Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1070.55 and 1092.2
| Daily Target 1 | 1064.82 |
| Daily Target 2 | 1076.28 |
| Daily Target 3 | 1086.4666666667 |
| Daily Target 4 | 1097.93 |
| Daily Target 5 | 1108.12 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1087.75 (0.17%) | 1090.00 | 1075.00 - 1096.65 | 0.7489 times | Mon 05 October 2026 | 1085.85 (0.27%) | 1086.00 | 1080.00 - 1109.50 | 0.6558 times | Thu 01 October 2026 | 1082.95 (-7.48%) | 1112.00 | 1076.25 - 1117.60 | 1.3544 times | Tue 29 September 2026 | 1170.50 (1.66%) | 1145.00 | 1133.95 - 1180.50 | 1.0864 times | Mon 28 September 2026 | 1151.35 (-2.77%) | 1183.95 | 1147.55 - 1186.00 | 0.609 times | Fri 25 September 2026 | 1184.20 (-1.54%) | 1191.30 | 1176.10 - 1207.70 | 0.5365 times | Thu 24 September 2026 | 1202.70 (-1.85%) | 1220.00 | 1199.30 - 1232.85 | 0.7085 times | Wed 23 September 2026 | 1225.35 (0.81%) | 1226.80 | 1218.90 - 1242.40 | 0.6062 times | Tue 22 September 2026 | 1215.55 (-1.73%) | 1228.85 | 1197.10 - 1246.35 | 1.9128 times | Mon 21 September 2026 | 1236.90 (1.39%) | 1211.20 | 1211.20 - 1260.10 | 1.7815 times | Fri 18 September 2026 | 1220.00 (1.66%) | 1204.80 | 1200.00 - 1228.00 | 0.6428 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1081.38 and 1115.88
| Weekly Target 1 | 1056.25 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1090.75 |
| Weekly Target 4 | 1106.5 |
| Weekly Target 5 | 1125.25 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1087.75 (0.44%) | 1086.00 | 1075.00 - 1109.50 | 0.185 times | Thu 01 October 2026 | 1082.95 (-8.55%) | 1183.95 | 1076.25 - 1186.00 | 0.4016 times | Fri 25 September 2026 | 1184.20 (-2.93%) | 1211.20 | 1176.10 - 1260.10 | 0.7303 times | Fri 18 September 2026 | 1220.00 (2.86%) | 1181.65 | 1102.35 - 1228.00 | 0.6482 times | Fri 11 September 2026 | 1186.10 (12.07%) | 1042.05 | 1042.05 - 1222.30 | 1.6722 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.6026 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.3795 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 4.3142 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.4056 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 0.6607 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 0.8576 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1060.08 and 1102.68
| Monthly Target 1 | 1050.85 |
| Monthly Target 2 | 1069.3 |
| Monthly Target 3 | 1093.45 |
| Monthly Target 4 | 1111.9 |
| Monthly Target 5 | 1136.05 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1087.75 (-7.07%) | 1112.00 | 1075.00 - 1117.60 | 0.1314 times | Tue 29 September 2026 | 1170.50 (14.24%) | 1022.05 | 1009.40 - 1260.10 | 1.3527 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.1334 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9979 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.581 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8471 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.6136 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5613 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.569 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.2125 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.4276 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1115.68 |
| 12 day DMA | 1171.93 |
| 20 day DMA | 1171.35 |
| 35 day DMA | 1096.51 |
| 50 day DMA | 1072.25 |
| 100 day DMA | 1083.31 |
| 150 day DMA | 1043.17 |
| 200 day DMA | 1004.37 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.08 | 1127.25 | 1147.95 |
| 12 day EMA | 1142.33 | 1152.25 | 1164.32 |
| 20 day EMA | 1138.79 | 1144.16 | 1150.3 |
| 35 day EMA | 1116.61 | 1118.31 | 1120.22 |
| 50 day EMA | 1074.61 | 1074.07 | 1073.59 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.68 | 1134.97 | 1158.34 |
| 12 day SMA | 1171.93 | 1180.33 | 1185.88 |
| 20 day SMA | 1171.35 | 1169.63 | 1167.7 |
| 35 day SMA | 1096.51 | 1093.58 | 1090.96 |
| 50 day SMA | 1072.25 | 1071.11 | 1070.2 |
| 100 day SMA | 1083.31 | 1083.99 | 1084.69 |
| 150 day SMA | 1043.17 | 1041.7 | 1040.26 |
| 200 day SMA | 1004.37 | 1003.37 | 1002.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.