Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 892.65 and 919.55
| Daily Target 1 | 886.5 |
| Daily Target 2 | 898.8 |
| Daily Target 3 | 913.4 |
| Daily Target 4 | 925.7 |
| Daily Target 5 | 940.3 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.8605 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.9882 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.5173 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4911 times | Wed 18 March 2026 | 905.10 (3.29%) | 890.00 | 882.20 - 920.60 | 1.1516 times | Tue 17 March 2026 | 876.25 (-1.65%) | 880.00 | 871.95 - 886.65 | 0.5546 times | Mon 16 March 2026 | 890.95 (-3.39%) | 916.95 | 882.55 - 916.95 | 0.9141 times | Fri 13 March 2026 | 922.25 (1.19%) | 892.30 | 888.20 - 935.80 | 2.9033 times | Thu 12 March 2026 | 911.40 (2.07%) | 880.05 | 879.10 - 922.20 | 1.1352 times | Wed 11 March 2026 | 892.95 (2.38%) | 872.30 | 872.30 - 904.35 | 0.4841 times | Tue 10 March 2026 | 872.20 (1.01%) | 863.60 | 863.60 - 878.55 | 0.1714 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 900.35 and 938.75
| Weekly Target 1 | 871.17 |
| Weekly Target 2 | 891.13 |
| Weekly Target 3 | 909.56666666667 |
| Weekly Target 4 | 929.53 |
| Weekly Target 5 | 947.97 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (0.7%) | 905.05 | 889.60 - 928.00 | 0.1907 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.3744 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.5466 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.4088 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.1788 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2613 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.3798 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.3289 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 4.5782 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.7526 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.9062 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 850.55 and 996.35
| Monthly Target 1 | 733.17 |
| Monthly Target 2 | 822.13 |
| Monthly Target 3 | 878.96666666667 |
| Monthly Target 4 | 967.93 |
| Monthly Target 5 | 1024.77 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 911.10 (7.06%) | 790.00 | 790.00 - 935.80 | 0.2426 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3429 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.3333 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.8603 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1922 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.9324 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5789 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.8021 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.2383 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.477 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4957 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 905.15 |
| 12 day DMA | 896.27 |
| 20 day DMA | 879.1 |
| 35 day DMA | 875.59 |
| 50 day DMA | 870.6 |
| 100 day DMA | 894.37 |
| 150 day DMA | 880.8 |
| 200 day DMA | 876.83 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.69 | 901.48 | 898.52 |
| 12 day EMA | 895.05 | 892.13 | 889.36 |
| 20 day EMA | 888.15 | 885.74 | 883.46 |
| 35 day EMA | 883.69 | 882.08 | 880.59 |
| 50 day EMA | 881.74 | 880.54 | 879.44 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.15 | 898.18 | 894.89 |
| 12 day SMA | 896.27 | 892.43 | 887.7 |
| 20 day SMA | 879.1 | 877.25 | 875.28 |
| 35 day SMA | 875.59 | 873.43 | 872.05 |
| 50 day SMA | 870.6 | 871.24 | 872.44 |
| 100 day SMA | 894.37 | 893.76 | 892.82 |
| 150 day SMA | 880.8 | 880.53 | 879.92 |
| 200 day SMA | 876.83 | 876.22 | 875.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.