Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 864.23 and 892.08 | Daily Target 1 | 856.9 | | Daily Target 2 | 871.55 | | Daily Target 3 | 884.75 | | Daily Target 4 | 899.4 | | Daily Target 5 | 912.6 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
886.20 (0.3%) |
897.95 |
870.10 - 897.95 |
0.4589 times |
Thu 03 July 2025 |
883.55 (1.65%) |
887.45 |
871.30 - 899.75 |
0.9687 times |
Wed 02 July 2025 |
869.20 (0.53%) |
867.25 |
865.45 - 887.30 |
0.4315 times |
Tue 01 July 2025 |
864.60 (-3.83%) |
890.95 |
862.30 - 900.35 |
0.6954 times |
Mon 30 June 2025 |
899.05 (-0.07%) |
896.00 |
884.00 - 912.40 |
0.7805 times |
Fri 27 June 2025 |
899.65 (1.53%) |
894.65 |
888.35 - 907.80 |
1.6489 times |
Thu 26 June 2025 |
886.10 (-0.45%) |
890.05 |
881.90 - 906.90 |
1.7278 times |
Wed 25 June 2025 |
890.15 (6.94%) |
837.40 |
835.70 - 894.40 |
1.4782 times |
Tue 24 June 2025 |
832.35 (0.25%) |
837.45 |
813.75 - 842.30 |
1.0463 times |
Mon 23 June 2025 |
830.30 (-1.7%) |
820.00 |
815.95 - 851.00 |
0.7637 times |
Thu 19 June 2025 |
844.70 (-1.12%) |
852.20 |
833.80 - 873.30 |
1.1713 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 849.2 and 899.3 | Weekly Target 1 | 836.87 | | Weekly Target 2 | 861.53 | | Weekly Target 3 | 886.96666666667 | | Weekly Target 4 | 911.63 | | Weekly Target 5 | 937.07 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
886.20 (-1.5%) |
896.00 |
862.30 - 912.40 |
0.5486 times |
Fri 27 June 2025 |
899.65 (6.51%) |
820.00 |
813.75 - 907.80 |
1.0963 times |
Thu 19 June 2025 |
844.70 (-4.38%) |
883.40 |
833.80 - 901.75 |
0.7123 times |
Fri 13 June 2025 |
883.40 (13.21%) |
790.25 |
783.00 - 900.00 |
1.6946 times |
Fri 06 June 2025 |
780.30 (-3.82%) |
819.70 |
775.00 - 828.05 |
1.0137 times |
Fri 30 May 2025 |
811.25 (10.73%) |
741.95 |
688.20 - 818.05 |
2.1499 times |
Fri 23 May 2025 |
732.65 (10.72%) |
660.00 |
660.00 - 750.95 |
1.7154 times |
Fri 16 May 2025 |
661.70 (3.71%) |
656.05 |
640.00 - 680.65 |
0.2948 times |
Fri 09 May 2025 |
638.00 (0.24%) |
635.05 |
616.45 - 676.85 |
0.4519 times |
Fri 02 May 2025 |
636.45 (-2.71%) |
640.80 |
630.00 - 674.35 |
0.3225 times |
Fri 25 April 2025 |
654.15 (0.21%) |
665.85 |
630.20 - 707.20 |
0.6438 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 855.23 and 893.28 | Monthly Target 1 | 844.9 | | Monthly Target 2 | 865.55 | | Monthly Target 3 | 882.95 | | Monthly Target 4 | 903.6 | | Monthly Target 5 | 921 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
886.20 (-1.43%) |
890.95 |
862.30 - 900.35 |
0.0895 times |
Mon 30 June 2025 |
899.05 (10.82%) |
819.70 |
775.00 - 912.40 |
0.9891 times |
Fri 30 May 2025 |
811.25 (24.54%) |
650.00 |
616.45 - 818.05 |
1.0016 times |
Wed 30 April 2025 |
651.40 (-2.63%) |
669.65 |
567.60 - 715.00 |
0.4411 times |
Fri 28 March 2025 |
669.00 (7.69%) |
623.35 |
581.95 - 737.50 |
0.7361 times |
Fri 28 February 2025 |
621.25 (-9.34%) |
672.60 |
571.60 - 761.00 |
1.0153 times |
Fri 31 January 2025 |
685.25 (3.86%) |
655.00 |
530.70 - 744.65 |
1.7729 times |
Tue 31 December 2024 |
659.80 (-59.63%) |
1631.00 |
638.00 - 1652.70 |
2.0764 times |
Fri 29 November 2024 |
1634.50 (5.09%) |
1555.40 |
1350.10 - 1650.00 |
0.7586 times |
Thu 31 October 2024 |
1555.30 (11.15%) |
1399.00 |
1374.05 - 1675.25 |
1.1194 times |
Mon 30 September 2024 |
1399.30 (4.44%) |
1362.05 |
1254.50 - 1446.30 |
0.5116 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 880.52 | | 12 day DMA | 870.01 | | 20 day DMA | 859.87 | | 35 day DMA | 807.98 | | 50 day DMA | 762.07 | | 100 day DMA | 706.23 | | 150 day DMA | 760 | | 200 day DMA | 935.52 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.75 | 878.02 | 875.26 | | 12 day EMA | 870.46 | 867.6 | 864.7 | | 20 day EMA | 851.64 | 848 | 844.26 | | 35 day EMA | 810 | 805.51 | 800.92 | | 50 day EMA | 764.34 | 759.37 | 754.3 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.52 | 883.21 | 883.72 | | 12 day SMA | 870.01 | 868.29 | 868.91 | | 20 day SMA | 859.87 | 855.04 | 850.47 | | 35 day SMA | 807.98 | 801.68 | 795.39 | | 50 day SMA | 762.07 | 757.36 | 752.53 | | 100 day SMA | 706.23 | 703.45 | 700.34 | | 150 day SMA | 760 | 763.21 | 766.75 | | 200 day SMA | 935.52 | 937.91 | 940.18 |
|
|
