Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 944.9 and 1008.9 | Daily Target 1 | 892.6 | | Daily Target 2 | 933.2 | | Daily Target 3 | 956.6 | | Daily Target 4 | 997.2 | | Daily Target 5 | 1020.6 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
973.80 (5.44%) |
916.00 |
916.00 - 980.00 |
0.1927 times |
Wed 12 November 2025 |
923.60 (-0.18%) |
925.30 |
920.30 - 946.10 |
0.1658 times |
Tue 11 November 2025 |
925.30 (-0.34%) |
935.85 |
906.05 - 967.00 |
0.1855 times |
Mon 10 November 2025 |
928.50 (-1.95%) |
955.90 |
922.00 - 958.00 |
0.0786 times |
Fri 07 November 2025 |
946.95 (-1.33%) |
942.30 |
934.90 - 955.85 |
0.1216 times |
Thu 06 November 2025 |
959.70 (-0.28%) |
954.50 |
949.40 - 985.10 |
0.1828 times |
Tue 04 November 2025 |
962.40 (-2.22%) |
989.95 |
957.00 - 999.10 |
0.229 times |
Mon 03 November 2025 |
984.25 (5.2%) |
934.50 |
921.50 - 1024.90 |
2.5523 times |
Fri 31 October 2025 |
935.60 (10.08%) |
850.00 |
830.45 - 979.00 |
6.2384 times |
Thu 30 October 2025 |
849.95 (-0.01%) |
863.00 |
844.85 - 863.00 |
0.0534 times |
Wed 29 October 2025 |
850.00 (4.48%) |
816.30 |
816.30 - 868.00 |
0.183 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 939.93 and 1013.88 | Weekly Target 1 | 879.33 | | Weekly Target 2 | 926.57 | | Weekly Target 3 | 953.28333333333 | | Weekly Target 4 | 1000.52 | | Weekly Target 5 | 1027.23 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
973.80 (2.84%) |
955.90 |
906.05 - 980.00 |
0.4643 times |
Fri 07 November 2025 |
946.95 (1.21%) |
934.50 |
921.50 - 1024.90 |
2.3014 times |
Fri 31 October 2025 |
935.60 (14.37%) |
800.05 |
800.05 - 979.00 |
4.8789 times |
Thu 23 October 2025 |
818.05 (2.42%) |
808.85 |
794.25 - 832.70 |
0.1168 times |
Fri 17 October 2025 |
798.75 (-5.97%) |
848.95 |
790.00 - 851.95 |
0.2463 times |
Fri 10 October 2025 |
849.50 (2.26%) |
830.75 |
794.00 - 858.00 |
0.5523 times |
Fri 03 October 2025 |
830.75 (1.56%) |
812.15 |
805.05 - 834.85 |
0.2359 times |
Fri 26 September 2025 |
817.95 (-6.03%) |
889.95 |
786.65 - 889.95 |
0.3453 times |
Fri 19 September 2025 |
870.45 (-4.2%) |
917.65 |
861.25 - 917.65 |
0.3063 times |
Fri 12 September 2025 |
908.60 (2.03%) |
890.05 |
870.40 - 935.75 |
0.5525 times |
Fri 05 September 2025 |
890.50 (3.16%) |
871.85 |
866.00 - 913.80 |
0.4613 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 939.93 and 1058.78 | Monthly Target 1 | 849.4 | | Monthly Target 2 | 911.6 | | Monthly Target 3 | 968.25 | | Monthly Target 4 | 1030.45 | | Monthly Target 5 | 1087.1 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
973.80 (4.08%) |
934.50 |
906.05 - 1024.90 |
0.7713 times |
Fri 31 October 2025 |
935.60 (13.44%) |
821.45 |
790.00 - 979.00 |
1.6515 times |
Tue 30 September 2025 |
824.75 (-4.46%) |
871.85 |
786.65 - 935.75 |
0.4947 times |
Fri 29 August 2025 |
863.25 (-1.21%) |
874.00 |
783.70 - 936.05 |
0.6855 times |
Thu 31 July 2025 |
873.80 (-2.81%) |
890.95 |
861.90 - 971.90 |
1.0583 times |
Mon 30 June 2025 |
899.05 (10.82%) |
819.70 |
775.00 - 912.40 |
1.2623 times |
Fri 30 May 2025 |
811.25 (24.54%) |
650.00 |
616.45 - 818.05 |
1.2783 times |
Wed 30 April 2025 |
651.40 (-2.63%) |
669.65 |
567.60 - 715.00 |
0.5629 times |
Fri 28 March 2025 |
669.00 (7.69%) |
623.35 |
581.95 - 737.50 |
0.9394 times |
Fri 28 February 2025 |
621.25 (-9.34%) |
672.60 |
571.60 - 761.00 |
1.2957 times |
Fri 31 January 2025 |
685.25 (3.86%) |
655.00 |
530.70 - 744.65 |
2.2626 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 939.63 | | 12 day DMA | 921.13 | | 20 day DMA | 875.61 | | 35 day DMA | 857.41 | | 50 day DMA | 866.43 | | 100 day DMA | 869.79 | | 150 day DMA | 815.3 | | 200 day DMA | 772.03 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.32 | 929.58 | 932.57 | | 12 day EMA | 920.01 | 910.23 | 907.8 | | 20 day EMA | 899.01 | 891.14 | 887.73 | | 35 day EMA | 884.26 | 878.99 | 876.36 | | 50 day EMA | 873.86 | 869.78 | 867.58 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.63 | 936.81 | 944.57 | | 12 day SMA | 921.13 | 907.78 | 898.98 | | 20 day SMA | 875.61 | 868.48 | 864.78 | | 35 day SMA | 857.41 | 854.45 | 853.1 | | 50 day SMA | 866.43 | 864.21 | 862.67 | | 100 day SMA | 869.79 | 868.71 | 868.38 | | 150 day SMA | 815.3 | 813.34 | 811.8 | | 200 day SMA | 772.03 | 770.26 | 768.88 |
|
|
