Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 944.13 and 976.48
| Daily Target 1 | 918.27 |
| Daily Target 2 | 937.63 |
| Daily Target 3 | 950.61666666667 |
| Daily Target 4 | 969.98 |
| Daily Target 5 | 982.97 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 957.00 (1.21%) | 950.00 | 931.25 - 963.60 | 1.3008 times | Tue 18 August 2026 | 945.60 (-4.2%) | 978.00 | 943.30 - 985.00 | 0.8392 times | Mon 17 August 2026 | 987.05 (1.96%) | 968.00 | 968.00 - 990.75 | 2.3157 times | Fri 14 August 2026 | 968.05 (-1.75%) | 982.50 | 963.00 - 997.60 | 1.0443 times | Thu 13 August 2026 | 985.30 (-0.91%) | 987.10 | 982.10 - 1001.90 | 1.0364 times | Wed 12 August 2026 | 994.30 (-0.88%) | 1000.30 | 991.50 - 1015.15 | 0.4788 times | Tue 11 August 2026 | 1003.15 (0.18%) | 1014.00 | 986.20 - 1014.00 | 0.4563 times | Mon 10 August 2026 | 1001.35 (-0.57%) | 1000.00 | 994.00 - 1014.65 | 0.2446 times | Fri 07 August 2026 | 1007.05 (1.15%) | 1006.50 | 994.50 - 1019.00 | 1.3483 times | Thu 06 August 2026 | 995.60 (2.74%) | 970.80 | 964.85 - 1010.00 | 0.9356 times | Wed 05 August 2026 | 969.05 (-2.09%) | 995.65 | 955.90 - 995.65 | 1.05 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 914.38 and 973.88
| Weekly Target 1 | 900.17 |
| Weekly Target 2 | 928.58 |
| Weekly Target 3 | 959.66666666667 |
| Weekly Target 4 | 988.08 |
| Weekly Target 5 | 1019.17 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 957.00 (-1.14%) | 968.00 | 931.25 - 990.75 | 1.1235 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.8221 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 1.3392 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 1.7382 times | Fri 24 July 2026 | 1019.00 (-5.46%) | 1074.50 | 1001.00 - 1079.00 | 0.7165 times | Fri 17 July 2026 | 1077.90 (-0.36%) | 1087.05 | 1008.50 - 1100.00 | 0.5708 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 2.2838 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.6062 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.2041 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.5954 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.0108 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 888.8 and 999.45
| Monthly Target 1 | 866.07 |
| Monthly Target 2 | 911.53 |
| Monthly Target 3 | 976.71666666667 |
| Monthly Target 4 | 1022.18 |
| Monthly Target 5 | 1087.37 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 957.00 (-6.47%) | 1039.95 | 931.25 - 1041.90 | 0.5651 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9619 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5601 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8165 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5915 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5411 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5484 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.1326 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.3761 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.9069 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 3.0909 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 968.6 |
| 12 day DMA | 983.6 |
| 20 day DMA | 1006.16 |
| 35 day DMA | 1037.73 |
| 50 day DMA | 1049.89 |
| 100 day DMA | 1053.18 |
| 150 day DMA | 992.93 |
| 200 day DMA | 973 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.54 | 972.81 | 986.42 |
| 12 day EMA | 985.97 | 991.24 | 999.54 |
| 20 day EMA | 1001.86 | 1006.58 | 1013 |
| 35 day EMA | 1021.87 | 1025.69 | 1030.4 |
| 50 day EMA | 1041.42 | 1044.86 | 1048.91 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.6 | 976.06 | 987.57 |
| 12 day SMA | 983.6 | 989.5 | 995.97 |
| 20 day SMA | 1006.16 | 1010.34 | 1015.71 |
| 35 day SMA | 1037.73 | 1041.62 | 1046.11 |
| 50 day SMA | 1049.89 | 1050.85 | 1052.8 |
| 100 day SMA | 1053.18 | 1052.66 | 1052.17 |
| 150 day SMA | 992.93 | 993.06 | 993.32 |
| 200 day SMA | 973 | 972.28 | 971.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.