Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 851.63 and 883.63 | Daily Target 1 | 826.42 | | Daily Target 2 | 844.83 | | Daily Target 3 | 858.41666666667 | | Daily Target 4 | 876.83 | | Daily Target 5 | 890.42 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
863.25 (2.02%) |
842.60 |
840.00 - 872.00 |
0.9235 times |
Thu 28 August 2025 |
846.15 (-1.34%) |
864.65 |
840.00 - 864.65 |
0.43 times |
Tue 26 August 2025 |
857.65 (-5.28%) |
900.05 |
850.00 - 900.05 |
1.1175 times |
Mon 25 August 2025 |
905.45 (4.66%) |
859.05 |
859.05 - 936.05 |
2.6184 times |
Fri 22 August 2025 |
865.10 (-1.31%) |
870.25 |
863.45 - 875.80 |
0.4179 times |
Thu 21 August 2025 |
876.55 (0%) |
858.05 |
858.05 - 880.95 |
0.4808 times |
Wed 20 August 2025 |
876.55 (1.1%) |
872.40 |
862.10 - 883.80 |
0.4173 times |
Tue 19 August 2025 |
867.05 (-3.65%) |
904.30 |
859.30 - 904.30 |
0.9298 times |
Mon 18 August 2025 |
899.85 (0.6%) |
892.05 |
886.55 - 903.90 |
0.6196 times |
Thu 14 August 2025 |
894.50 (2.76%) |
874.95 |
852.10 - 898.00 |
2.0453 times |
Wed 13 August 2025 |
870.50 (6.68%) |
822.05 |
820.90 - 873.85 |
1.9014 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 851.63 and 947.68 | Weekly Target 1 | 783.72 | | Weekly Target 2 | 823.48 | | Weekly Target 3 | 879.76666666667 | | Weekly Target 4 | 919.53 | | Weekly Target 5 | 975.82 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
863.25 (-0.21%) |
859.05 |
840.00 - 936.05 |
0.7394 times |
Fri 22 August 2025 |
865.10 (-3.29%) |
892.05 |
858.05 - 904.30 |
0.4163 times |
Thu 14 August 2025 |
894.50 (11.79%) |
801.25 |
792.05 - 898.00 |
0.8041 times |
Fri 08 August 2025 |
800.15 (-4.4%) |
832.15 |
783.70 - 846.60 |
1.033 times |
Fri 01 August 2025 |
836.95 (-7.82%) |
892.05 |
817.00 - 971.90 |
2.6159 times |
Fri 25 July 2025 |
907.95 (2.95%) |
882.55 |
875.00 - 939.00 |
0.9414 times |
Fri 18 July 2025 |
881.90 (-0.63%) |
888.05 |
864.20 - 955.50 |
0.9225 times |
Fri 11 July 2025 |
887.45 (0.14%) |
885.05 |
861.90 - 894.00 |
0.375 times |
Fri 04 July 2025 |
886.20 (-1.5%) |
896.00 |
862.30 - 912.40 |
0.7178 times |
Fri 27 June 2025 |
899.65 (6.51%) |
820.00 |
813.75 - 907.80 |
1.4345 times |
Thu 19 June 2025 |
844.70 (-4.38%) |
883.40 |
833.80 - 901.75 |
0.932 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 747.3 and 899.65 | Monthly Target 1 | 708.65 | | Monthly Target 2 | 785.95 | | Monthly Target 3 | 861 | | Monthly Target 4 | 938.3 | | Monthly Target 5 | 1013.35 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
863.25 (-1.21%) |
874.00 |
783.70 - 936.05 |
0.5288 times |
Thu 31 July 2025 |
873.80 (-2.81%) |
890.95 |
861.90 - 971.90 |
0.8164 times |
Mon 30 June 2025 |
899.05 (10.82%) |
819.70 |
775.00 - 912.40 |
0.9737 times |
Fri 30 May 2025 |
811.25 (24.54%) |
650.00 |
616.45 - 818.05 |
0.9861 times |
Wed 30 April 2025 |
651.40 (-2.63%) |
669.65 |
567.60 - 715.00 |
0.4342 times |
Fri 28 March 2025 |
669.00 (7.69%) |
623.35 |
581.95 - 737.50 |
0.7247 times |
Fri 28 February 2025 |
621.25 (-9.34%) |
672.60 |
571.60 - 761.00 |
0.9996 times |
Fri 31 January 2025 |
685.25 (3.86%) |
655.00 |
530.70 - 744.65 |
1.7454 times |
Tue 31 December 2024 |
659.80 (-59.63%) |
1631.00 |
638.00 - 1652.70 |
2.0442 times |
Fri 29 November 2024 |
1634.50 (5.09%) |
1555.40 |
1350.10 - 1650.00 |
0.7469 times |
Thu 31 October 2024 |
1555.30 (11.15%) |
1399.00 |
1374.05 - 1675.25 |
1.1021 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 867.52 | | 12 day DMA | 869.88 | | 20 day DMA | 850.47 | | 35 day DMA | 874.52 | | 50 day DMA | 873.15 | | 100 day DMA | 789.74 | | 150 day DMA | 740.57 | | 200 day DMA | 826.09 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.16 | 864.61 | 873.84 | | 12 day EMA | 864.77 | 865.05 | 868.49 | | 20 day EMA | 865.39 | 865.61 | 867.66 | | 35 day EMA | 865.47 | 865.6 | 866.74 | | 50 day EMA | 872.44 | 872.82 | 873.91 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.52 | 870.18 | 876.26 | | 12 day SMA | 869.88 | 864.41 | 860.58 | | 20 day SMA | 850.47 | 854.6 | 860.04 | | 35 day SMA | 874.52 | 874.79 | 875.34 | | 50 day SMA | 873.15 | 873.2 | 874.1 | | 100 day SMA | 789.74 | 787.9 | 786.37 | | 150 day SMA | 740.57 | 738.94 | 737.62 | | 200 day SMA | 826.09 | 829.4 | 832.63 |
|
|
