Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1077.23 and 1107.28
| Daily Target 1 | 1071.02 |
| Daily Target 2 | 1083.43 |
| Daily Target 3 | 1101.0666666667 |
| Daily Target 4 | 1113.48 |
| Daily Target 5 | 1131.12 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1095.85 (0.24%) | 1110.35 | 1088.65 - 1118.70 | 1.3424 times | Tue 30 June 2026 | 1093.25 (-0.86%) | 1110.00 | 1083.30 - 1115.30 | 1.2928 times | Mon 29 June 2026 | 1102.75 (1.81%) | 1100.05 | 1088.55 - 1122.50 | 2.6917 times | Thu 25 June 2026 | 1083.15 (-2.49%) | 1118.60 | 1073.50 - 1118.60 | 0.9056 times | Wed 24 June 2026 | 1110.80 (-0.29%) | 1109.00 | 1106.25 - 1120.80 | 0.5133 times | Tue 23 June 2026 | 1114.05 (-0.19%) | 1128.75 | 1104.20 - 1149.40 | 0.8076 times | Mon 22 June 2026 | 1116.20 (0.71%) | 1130.55 | 1102.10 - 1130.55 | 0.2784 times | Fri 19 June 2026 | 1108.30 (-0.25%) | 1105.00 | 1101.95 - 1120.05 | 0.6855 times | Thu 18 June 2026 | 1111.10 (0.36%) | 1107.10 | 1100.90 - 1131.20 | 0.6811 times | Wed 17 June 2026 | 1107.10 (0.44%) | 1102.05 | 1101.30 - 1117.45 | 0.8016 times | Tue 16 June 2026 | 1102.25 (1.56%) | 1090.35 | 1079.30 - 1107.95 | 1.6126 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1069.98 and 1109.18
| Weekly Target 1 | 1061.35 |
| Weekly Target 2 | 1078.6 |
| Weekly Target 3 | 1100.55 |
| Weekly Target 4 | 1117.8 |
| Weekly Target 5 | 1139.75 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1095.85 (1.17%) | 1100.05 | 1083.30 - 1122.50 | 0.4933 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.232 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.6767 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.1488 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.2734 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.7035 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.6438 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 1.0736 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.9728 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7821 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.2783 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1077.23 and 1107.28
| Monthly Target 1 | 1071.02 |
| Monthly Target 2 | 1083.43 |
| Monthly Target 3 | 1101.0666666667 |
| Monthly Target 4 | 1113.48 |
| Monthly Target 5 | 1131.12 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1095.85 (0.24%) | 1110.35 | 1088.65 - 1118.70 | 0.0162 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.4835 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.7049 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5106 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4671 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4735 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.8412 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.188 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.6463 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.6685 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7994 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1097.16 |
| 12 day DMA | 1102.51 |
| 20 day DMA | 1071.29 |
| 35 day DMA | 1102.45 |
| 50 day DMA | 1091.93 |
| 100 day DMA | 997.56 |
| 150 day DMA | 963.34 |
| 200 day DMA | 940.36 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.39 | 1098.16 | 1100.62 |
| 12 day EMA | 1093.73 | 1093.35 | 1093.37 |
| 20 day EMA | 1090.48 | 1089.91 | 1089.56 |
| 35 day EMA | 1083.74 | 1083.03 | 1082.43 |
| 50 day EMA | 1084.88 | 1084.43 | 1084.07 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.16 | 1100.8 | 1105.39 |
| 12 day SMA | 1102.51 | 1099.05 | 1090.39 |
| 20 day SMA | 1071.29 | 1070.29 | 1070.36 |
| 35 day SMA | 1102.45 | 1104.17 | 1105.96 |
| 50 day SMA | 1091.93 | 1090.03 | 1088.04 |
| 100 day SMA | 997.56 | 995.19 | 993.03 |
| 150 day SMA | 963.34 | 962.45 | 961.6 |
| 200 day SMA | 940.36 | 939.3 | 938.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.