Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star Strong Daily Stock price targets for Star 532531 are 1353.98 and 1401.33 | Daily Target 1 | 1320.28 | | Daily Target 2 | 1340.32 | | Daily Target 3 | 1367.6333333333 | | Daily Target 4 | 1387.67 | | Daily Target 5 | 1414.98 |
Daily price and volume Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1360.35 (1.22%) |
1354.90 |
1347.60 - 1394.95 |
0.7414 times |
Thu 05 September 2024 |
1344.00 (-1.46%) |
1340.00 |
1325.40 - 1388.90 |
1.2828 times |
Wed 04 September 2024 |
1363.90 (1.86%) |
1339.00 |
1339.00 - 1394.30 |
0.4375 times |
Tue 03 September 2024 |
1339.05 (-1.93%) |
1383.50 |
1327.95 - 1388.95 |
0.7629 times |
Mon 02 September 2024 |
1365.40 (1.91%) |
1362.05 |
1336.00 - 1385.00 |
1.0982 times |
Fri 30 August 2024 |
1339.85 (2.13%) |
1312.00 |
1299.60 - 1344.00 |
0.7019 times |
Thu 29 August 2024 |
1311.90 (0.42%) |
1305.00 |
1292.40 - 1348.80 |
1.9086 times |
Wed 28 August 2024 |
1306.40 (-0.99%) |
1339.85 |
1290.80 - 1339.85 |
1.0671 times |
Tue 27 August 2024 |
1319.45 (0.18%) |
1339.05 |
1304.80 - 1339.05 |
0.9704 times |
Mon 26 August 2024 |
1317.10 (0.97%) |
1288.25 |
1288.25 - 1345.00 |
1.0292 times |
Fri 23 August 2024 |
1304.50 (-0.26%) |
1311.60 |
1292.25 - 1315.00 |
0.286 times |
Weekly price and charts Star Strong weekly Stock price targets for Star 532531 are 1308.1 and 1377.65 | Weekly Target 1 | 1290.68 | | Weekly Target 2 | 1325.52 | | Weekly Target 3 | 1360.2333333333 | | Weekly Target 4 | 1395.07 | | Weekly Target 5 | 1429.78 |
Weekly price and volumes for Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1360.35 (1.53%) |
1362.05 |
1325.40 - 1394.95 |
0.6464 times |
Fri 30 August 2024 |
1339.85 (2.71%) |
1288.25 |
1288.25 - 1348.80 |
0.8489 times |
Fri 23 August 2024 |
1304.50 (-0.7%) |
1314.55 |
1254.10 - 1346.95 |
0.9868 times |
Fri 16 August 2024 |
1313.65 (14.98%) |
1140.65 |
1122.45 - 1323.00 |
1.2868 times |
Fri 09 August 2024 |
1142.50 (5.78%) |
992.00 |
992.00 - 1168.25 |
1.0649 times |
Fri 02 August 2024 |
1080.10 (5.68%) |
1035.45 |
994.25 - 1120.30 |
2.0861 times |
Fri 26 July 2024 |
1022.00 (7.38%) |
945.00 |
932.30 - 1031.25 |
1.9504 times |
Fri 19 July 2024 |
951.80 (4.23%) |
927.00 |
902.25 - 967.00 |
0.5 times |
Fri 12 July 2024 |
913.20 (-2.38%) |
940.50 |
910.95 - 953.75 |
0.2171 times |
Fri 05 July 2024 |
935.45 (-1.44%) |
920.05 |
920.05 - 964.75 |
0.4125 times |
Fri 28 June 2024 |
949.15 (0.53%) |
947.90 |
924.00 - 973.70 |
0.4355 times |
Monthly price and charts Star Strong monthly Stock price targets for Star 532531 are 1308.1 and 1377.65 | Monthly Target 1 | 1290.68 | | Monthly Target 2 | 1325.52 | | Monthly Target 3 | 1360.2333333333 | | Monthly Target 4 | 1395.07 | | Monthly Target 5 | 1429.78 |
Monthly price and volumes Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1360.35 (1.53%) |
1362.05 |
1325.40 - 1394.95 |
0.0644 times |
Fri 30 August 2024 |
1339.85 (25.28%) |
1068.45 |
992.00 - 1348.80 |
0.4533 times |
Wed 31 July 2024 |
1069.50 (12.68%) |
920.05 |
902.25 - 1120.30 |
0.4791 times |
Fri 28 June 2024 |
949.15 (10.1%) |
862.10 |
687.00 - 994.30 |
0.3431 times |
Fri 31 May 2024 |
862.10 (-3.83%) |
878.55 |
811.50 - 919.35 |
0.5132 times |
Tue 30 April 2024 |
896.45 (14.55%) |
798.10 |
798.00 - 911.95 |
0.3765 times |
Thu 28 March 2024 |
782.60 (-0.63%) |
795.00 |
720.10 - 834.00 |
0.3983 times |
Thu 29 February 2024 |
787.60 (12.8%) |
696.15 |
685.20 - 838.10 |
1.934 times |
Wed 31 January 2024 |
698.20 (7.68%) |
651.95 |
644.50 - 735.20 |
3.8822 times |
Fri 29 December 2023 |
648.40 (33.25%) |
488.05 |
482.50 - 665.10 |
1.5558 times |
Thu 30 November 2023 |
486.60 (2.1%) |
474.70 |
467.40 - 512.00 |
1.4236 times |
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value | | 5 day DMA | 1354.54 | | 12 day DMA | 1331.65 | | 20 day DMA | 1292.44 | | 35 day DMA | 1183.93 | | 50 day DMA | 1110.05 | | 100 day DMA | 995.02 | | 150 day DMA | 925.27 | | 200 day DMA | 844.83 | EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1350.02 | 1344.85 | 1345.27 | | 12 day EMA | 1323.46 | 1316.75 | 1311.8 | | 20 day EMA | 1281.92 | 1273.67 | 1266.27 | | 35 day EMA | 1205.72 | 1196.62 | 1187.94 | | 50 day EMA | 1120.92 | 1111.15 | 1101.65 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1354.54 | 1350.44 | 1344.02 | | 12 day SMA | 1331.65 | 1328.89 | 1323.38 | | 20 day SMA | 1292.44 | 1281.38 | 1269.93 | | 35 day SMA | 1183.93 | 1171.77 | 1160.31 | | 50 day SMA | 1110.05 | 1101.88 | 1093.9 | | 100 day SMA | 995.02 | 989.83 | 984.78 | | 150 day SMA | 925.27 | 920.87 | 916.46 | | 200 day SMA | 844.83 | 840.42 | 836.12 |
|
|
