Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1134.93 and 1164.93
| Daily Target 1 | 1127.95 |
| Daily Target 2 | 1141.9 |
| Daily Target 3 | 1157.95 |
| Daily Target 4 | 1171.9 |
| Daily Target 5 | 1187.95 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1155.85 (0.99%) | 1174.00 | 1144.00 - 1174.00 | 1.0616 times | Thu 07 May 2026 | 1144.55 (4.17%) | 1098.75 | 1091.50 - 1153.80 | 1.1712 times | Wed 06 May 2026 | 1098.75 (4.61%) | 1069.35 | 1048.20 - 1117.50 | 1.1065 times | Tue 05 May 2026 | 1050.30 (1.83%) | 1038.60 | 1038.60 - 1063.25 | 1.1476 times | Mon 04 May 2026 | 1031.45 (-0.47%) | 1061.30 | 1016.85 - 1061.30 | 0.2356 times | Thu 30 April 2026 | 1036.35 (-1.6%) | 1057.05 | 1026.80 - 1057.05 | 0.4192 times | Wed 29 April 2026 | 1053.25 (0.07%) | 1066.05 | 1051.10 - 1068.25 | 0.6117 times | Tue 28 April 2026 | 1052.55 (-4.1%) | 1150.00 | 1050.45 - 1150.00 | 0.5328 times | Mon 27 April 2026 | 1097.55 (2.76%) | 1065.90 | 1053.50 - 1110.00 | 2.2329 times | Fri 24 April 2026 | 1068.05 (-0.27%) | 1084.40 | 1044.00 - 1084.40 | 1.4808 times | Thu 23 April 2026 | 1070.90 (6.9%) | 999.00 | 999.00 - 1078.00 | 2.692 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1086.35 and 1243.5
| Weekly Target 1 | 958.42 |
| Weekly Target 2 | 1057.13 |
| Weekly Target 3 | 1115.5666666667 |
| Weekly Target 4 | 1214.28 |
| Weekly Target 5 | 1272.72 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 1.1507 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.9251 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.512 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.5613 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.2586 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.8277 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.1126 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.7467 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.0901 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.8154 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.3565 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1086.35 and 1243.5
| Monthly Target 1 | 958.42 |
| Monthly Target 2 | 1057.13 |
| Monthly Target 3 | 1115.5666666667 |
| Monthly Target 4 | 1214.28 |
| Monthly Target 5 | 1272.72 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.1174 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4715 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4314 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4372 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.7001 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.097 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.5202 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.4641 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7382 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 1.0228 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.5791 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1096.18 |
| 12 day DMA | 1071.78 |
| 20 day DMA | 1042.52 |
| 35 day DMA | 995.02 |
| 50 day DMA | 957.14 |
| 100 day DMA | 922.75 |
| 150 day DMA | 906.89 |
| 200 day DMA | 899.22 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.17 | 1090.33 | 1063.22 |
| 12 day EMA | 1075.13 | 1060.46 | 1045.18 |
| 20 day EMA | 1047.34 | 1035.92 | 1024.49 |
| 35 day EMA | 1004.92 | 996.03 | 987.29 |
| 50 day EMA | 964.14 | 956.32 | 948.64 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.18 | 1072.28 | 1054.02 |
| 12 day SMA | 1071.78 | 1058.6 | 1046.21 |
| 20 day SMA | 1042.52 | 1033.09 | 1025.57 |
| 35 day SMA | 995.02 | 988.34 | 981.68 |
| 50 day SMA | 957.14 | 951.4 | 946.02 |
| 100 day SMA | 922.75 | 920.1 | 917.28 |
| 150 day SMA | 906.89 | 904.82 | 902.87 |
| 200 day SMA | 899.22 | 897.98 | 896.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.