Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 66.73 and 68.63
| Daily Target 1 | 65.39 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.286666666667 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.19 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.96 (0.97%) | 66.50 | 66.50 - 68.40 | 1.2359 times | Mon 23 March 2026 | 66.32 (-4.92%) | 70.45 | 65.10 - 71.94 | 1.162 times | Fri 20 March 2026 | 69.75 (-0.82%) | 70.94 | 69.57 - 71.71 | 0.7579 times | Thu 19 March 2026 | 70.33 (-3.82%) | 72.49 | 70.00 - 72.49 | 0.6452 times | Wed 18 March 2026 | 73.12 (2.02%) | 71.09 | 71.09 - 73.77 | 0.5285 times | Tue 17 March 2026 | 71.67 (-2.16%) | 73.50 | 70.90 - 74.24 | 1.0954 times | Mon 16 March 2026 | 73.25 (-4.32%) | 76.56 | 72.61 - 76.56 | 1.2676 times | Fri 13 March 2026 | 76.56 (-0.64%) | 76.62 | 76.00 - 77.51 | 0.9793 times | Thu 12 March 2026 | 77.05 (0.06%) | 75.40 | 75.19 - 78.31 | 0.867 times | Wed 11 March 2026 | 77.00 (-0.52%) | 77.01 | 76.56 - 78.89 | 1.4611 times | Tue 10 March 2026 | 77.40 (1.45%) | 76.50 | 75.78 - 77.68 | 0.5231 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 62.61 and 69.45
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.96 (-4%) | 70.45 | 65.10 - 71.94 | 0.497 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.8902 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.9308 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.3334 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.576 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.6007 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.9093 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.7392 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.9587 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 1.5647 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 1.2461 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 57.11 and 74.96
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.96 (-15.66%) | 78.99 | 65.10 - 82.95 | 0.3328 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3487 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6233 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.3737 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2473 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6609 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6535 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1428 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1716 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4454 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1858 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 72.98 |
| 20 day DMA | 75.78 |
| 35 day DMA | 79.87 |
| 50 day DMA | 81.61 |
| 100 day DMA | 85.24 |
| 150 day DMA | 97.84 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.96 | 71.78 |
| 12 day EMA | 72.27 | 73.24 | 74.5 |
| 20 day EMA | 74.9 | 75.74 | 76.73 |
| 35 day EMA | 78.3 | 78.97 | 79.72 |
| 50 day EMA | 81.44 | 82.03 | 82.67 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 70.24 | 71.62 |
| 12 day SMA | 72.98 | 73.92 | 75.23 |
| 20 day SMA | 75.78 | 76.54 | 77.28 |
| 35 day SMA | 79.87 | 80.27 | 80.67 |
| 50 day SMA | 81.61 | 82.05 | 82.58 |
| 100 day SMA | 85.24 | 85.52 | 85.78 |
| 150 day SMA | 97.84 | 98.25 | 98.68 |
| 200 day SMA | 110.79 | 111.26 | 111.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.