Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 72.89 and 75.7
| Daily Target 1 | 71.56 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.373333333333 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 77.18 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.29 (0.43%) | 74.29 | 73.01 - 75.82 | 0.8222 times | Tue 12 May 2026 | 73.97 (-4.78%) | 77.24 | 73.52 - 77.50 | 0.8762 times | Mon 11 May 2026 | 77.68 (-2.84%) | 79.61 | 77.10 - 79.61 | 0.9002 times | Fri 08 May 2026 | 79.95 (-0.12%) | 80.07 | 79.40 - 80.79 | 0.3172 times | Thu 07 May 2026 | 80.05 (-0.24%) | 80.00 | 80.00 - 81.97 | 1.2171 times | Wed 06 May 2026 | 80.24 (3.19%) | 77.90 | 77.32 - 80.60 | 1.0608 times | Tue 05 May 2026 | 77.76 (-1.94%) | 78.86 | 76.81 - 80.79 | 0.9529 times | Mon 04 May 2026 | 79.30 (0.62%) | 80.42 | 79.00 - 82.90 | 1.3872 times | Thu 30 April 2026 | 78.81 (-3.1%) | 82.32 | 78.25 - 82.32 | 1.9597 times | Wed 29 April 2026 | 81.33 (-0.57%) | 83.05 | 81.26 - 83.05 | 0.5064 times | Tue 28 April 2026 | 81.80 (0.78%) | 82.18 | 81.32 - 83.33 | 1.3791 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 70.35 and 76.95
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.29 (-7.08%) | 79.61 | 73.01 - 79.61 | 0.4484 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.8516 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.9911 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 1.2731 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.6564 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.6197 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.7045 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.0116 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.7057 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.7379 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.0571 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 68.71 and 78.6
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.29 (-5.74%) | 80.42 | 73.01 - 82.90 | 0.1448 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.6322 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4547 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3378 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6039 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.1752 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2395 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6403 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6331 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1384 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1662 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 78.86 |
| 20 day DMA | 79.89 |
| 35 day DMA | 75.54 |
| 50 day DMA | 76.1 |
| 100 day DMA | 82.32 |
| 150 day DMA | 85.6 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 77.4 | 79.12 |
| 12 day EMA | 77.91 | 78.57 | 79.41 |
| 20 day EMA | 78.01 | 78.4 | 78.87 |
| 35 day EMA | 77.88 | 78.09 | 78.33 |
| 50 day EMA | 76.7 | 76.8 | 76.92 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 78.38 | 79.14 |
| 12 day SMA | 78.86 | 79.51 | 80.15 |
| 20 day SMA | 79.89 | 80 | 80.14 |
| 35 day SMA | 75.54 | 75.5 | 75.44 |
| 50 day SMA | 76.1 | 76.23 | 76.4 |
| 100 day SMA | 82.32 | 82.4 | 82.47 |
| 150 day SMA | 85.6 | 85.88 | 86.18 |
| 200 day SMA | 98.46 | 98.85 | 99.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.