Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv 532529 are 85.43 and 87.35 | Daily Target 1 | 83.93 | | Daily Target 2 | 85 | | Daily Target 3 | 85.85 | | Daily Target 4 | 86.92 | | Daily Target 5 | 87.77 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
86.07 (-0.31%) |
84.78 |
84.78 - 86.70 |
0.6051 times |
Tue 18 November 2025 |
86.34 (-0.5%) |
86.61 |
85.59 - 87.14 |
0.3198 times |
Mon 17 November 2025 |
86.77 (-1.75%) |
88.45 |
86.10 - 88.45 |
0.955 times |
Fri 14 November 2025 |
88.32 (1.48%) |
87.10 |
87.10 - 89.90 |
0.542 times |
Thu 13 November 2025 |
87.03 (-1.93%) |
88.81 |
86.97 - 89.32 |
0.7888 times |
Wed 12 November 2025 |
88.74 (0.98%) |
88.95 |
87.87 - 92.60 |
2.0886 times |
Tue 11 November 2025 |
87.88 (1.63%) |
85.15 |
85.15 - 88.10 |
1.2189 times |
Mon 10 November 2025 |
86.47 (-1.57%) |
87.85 |
86.06 - 88.67 |
1.2509 times |
Fri 07 November 2025 |
87.85 (-1.95%) |
89.95 |
87.76 - 90.13 |
0.7797 times |
Thu 06 November 2025 |
89.60 (-2.31%) |
93.97 |
89.39 - 93.97 |
1.4513 times |
Tue 04 November 2025 |
91.72 (-0.98%) |
92.61 |
91.43 - 93.30 |
0.623 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv 532529 are 83.59 and 87.26 | Weekly Target 1 | 82.76 | | Weekly Target 2 | 84.42 | | Weekly Target 3 | 86.433333333333 | | Weekly Target 4 | 88.09 | | Weekly Target 5 | 90.1 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
86.07 (-2.55%) |
88.45 |
84.78 - 88.45 |
0.2913 times |
Fri 14 November 2025 |
88.32 (0.54%) |
87.85 |
85.15 - 92.60 |
0.9127 times |
Fri 07 November 2025 |
87.85 (-4.61%) |
93.16 |
87.76 - 93.97 |
0.5144 times |
Fri 31 October 2025 |
92.10 (-2.64%) |
93.65 |
91.50 - 98.55 |
1.0193 times |
Thu 23 October 2025 |
94.60 (-0.26%) |
95.95 |
94.00 - 97.00 |
0.5252 times |
Fri 17 October 2025 |
94.85 (-9.75%) |
94.60 |
93.40 - 100.80 |
2.8528 times |
Fri 10 October 2025 |
105.10 (-9.04%) |
115.50 |
103.00 - 117.15 |
0.9187 times |
Fri 03 October 2025 |
115.55 (-2.86%) |
119.05 |
112.45 - 121.05 |
0.6326 times |
Fri 26 September 2025 |
118.95 (-8.18%) |
134.10 |
118.25 - 134.30 |
1.3862 times |
Fri 19 September 2025 |
129.55 (-1.56%) |
132.75 |
123.15 - 133.00 |
0.9467 times |
Fri 12 September 2025 |
131.60 (-6.03%) |
138.15 |
119.10 - 159.70 |
2.604 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv 532529 are 80.83 and 90.02 | Monthly Target 1 | 79.08 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 88.273333333333 | | Monthly Target 4 | 91.77 | | Monthly Target 5 | 97.46 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
86.07 (-6.55%) |
93.16 |
84.78 - 93.97 |
0.4168 times |
Fri 31 October 2025 |
92.10 (-19.63%) |
114.05 |
91.50 - 120.95 |
1.3812 times |
Tue 30 September 2025 |
114.60 (-19.38%) |
142.55 |
113.40 - 159.70 |
1.3656 times |
Fri 29 August 2025 |
142.15 (2.41%) |
136.00 |
123.65 - 151.70 |
0.2985 times |
Thu 31 July 2025 |
138.80 (-13.11%) |
155.00 |
133.70 - 162.75 |
0.3585 times |
Mon 30 June 2025 |
159.75 (-2.44%) |
169.80 |
146.00 - 177.00 |
0.9307 times |
Fri 30 May 2025 |
163.75 (39.12%) |
118.00 |
103.75 - 174.05 |
2.4781 times |
Wed 30 April 2025 |
117.70 (5.42%) |
111.70 |
111.25 - 133.25 |
0.5281 times |
Fri 28 March 2025 |
111.65 (-5.54%) |
118.15 |
111.00 - 126.45 |
1.459 times |
Fri 28 February 2025 |
118.20 (-16.94%) |
140.25 |
116.00 - 146.95 |
0.7835 times |
Fri 31 January 2025 |
142.30 (-11.78%) |
161.30 |
136.95 - 171.45 |
1.2687 times |
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value | | 5 day DMA | 86.91 | | 12 day DMA | 88.29 | | 20 day DMA | 90.51 | | 35 day DMA | 97.9 | | 50 day DMA | 108.61 | | 100 day DMA | 126.66 | | 150 day DMA | 131.49 | | 200 day DMA | 130.91 | EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.86 | 87.26 | 87.72 | | 12 day EMA | 88.66 | 89.13 | 89.64 | | 20 day EMA | 91.88 | 92.49 | 93.14 | | 35 day EMA | 100.36 | 101.2 | 102.07 | | 50 day EMA | 109.05 | 109.99 | 110.96 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.91 | 87.44 | 87.75 | | 12 day SMA | 88.29 | 88.79 | 89.38 | | 20 day SMA | 90.51 | 90.95 | 91.37 | | 35 day SMA | 97.9 | 98.93 | 99.95 | | 50 day SMA | 108.61 | 109.67 | 110.75 | | 100 day SMA | 126.66 | 127.33 | 127.98 | | 150 day SMA | 131.49 | 131.71 | 131.9 | | 200 day SMA | 130.91 | 131.28 | 131.66 |
|
|
