Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 66.35 and 67.92
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 69.15 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (0.52%) | 67.77 | 66.90 - 68.47 | 0.399 times | Mon 05 October 2026 | 67.01 (-1.66%) | 67.05 | 66.83 - 69.00 | 1.669 times | Thu 01 October 2026 | 68.14 (-1.15%) | 68.90 | 67.87 - 69.08 | 0.5853 times | Tue 29 September 2026 | 68.93 (-0.58%) | 69.99 | 68.55 - 70.19 | 1.9546 times | Mon 28 September 2026 | 69.33 (-0.9%) | 66.35 | 66.35 - 70.21 | 0.3921 times | Fri 25 September 2026 | 69.96 (-0.51%) | 70.50 | 69.76 - 71.26 | 0.7489 times | Thu 24 September 2026 | 70.32 (-1.11%) | 71.00 | 69.45 - 71.89 | 1.4145 times | Wed 23 September 2026 | 71.11 (-1.26%) | 72.22 | 71.00 - 72.45 | 1.1705 times | Tue 22 September 2026 | 72.02 (0.84%) | 71.59 | 70.96 - 72.80 | 0.9931 times | Mon 21 September 2026 | 71.42 (-0.21%) | 71.99 | 71.11 - 72.24 | 0.673 times | Fri 18 September 2026 | 71.57 (0.92%) | 71.00 | 70.96 - 73.34 | 1.031 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 67.1 and 69.27
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (-1.14%) | 67.05 | 66.83 - 69.00 | 0.3606 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5113 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 0.872 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.5754 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.5901 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.5261 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 0.9595 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 1.3783 times | Fri 14 August 2026 | 76.70 (-0.16%) | 76.61 | 75.46 - 78.25 | 1.1466 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 1.0802 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 1.4753 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 65.97 and 68.22
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.36 (-2.28%) | 68.90 | 66.83 - 69.08 | 0.0476 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.4927 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.4888 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.249 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.6852 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.6556 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.3654 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.9819 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.7296 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.3042 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 13.3362 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.88 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.59 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.74 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.5 | 69.25 |
| 12 day EMA | 69.42 | 69.79 | 70.3 |
| 20 day EMA | 70.44 | 70.76 | 71.16 |
| 35 day EMA | 72.05 | 72.33 | 72.64 |
| 50 day EMA | 73.42 | 73.67 | 73.94 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.67 | 69.34 |
| 12 day SMA | 69.84 | 70.07 | 70.36 |
| 20 day SMA | 70.88 | 71.05 | 71.25 |
| 35 day SMA | 72.26 | 72.51 | 72.77 |
| 50 day SMA | 73.59 | 73.75 | 73.93 |
| 100 day SMA | 76.9 | 77.01 | 77.14 |
| 150 day SMA | 76.74 | 76.83 | 76.94 |
| 200 day SMA | 79.69 | 79.76 | 79.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.