Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv 532529 are 166.95 and 174.75 | Daily Target 1 | 160.95 | | Daily Target 2 | 165.15 | | Daily Target 3 | 168.75 | | Daily Target 4 | 172.95 | | Daily Target 5 | 176.55 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.35 (0.86%) |
165.00 |
164.55 - 172.35 |
0.7385 times |
Mon 18 November 2024 |
167.90 (0.21%) |
169.75 |
165.80 - 169.75 |
0.388 times |
Thu 14 November 2024 |
167.55 (-0.53%) |
170.45 |
166.10 - 170.55 |
0.257 times |
Wed 13 November 2024 |
168.45 (-0.8%) |
167.80 |
164.95 - 170.00 |
0.9529 times |
Tue 12 November 2024 |
169.80 (-0.85%) |
171.50 |
167.35 - 173.15 |
0.1858 times |
Mon 11 November 2024 |
171.25 (-2.73%) |
176.05 |
170.10 - 176.05 |
0.89 times |
Fri 08 November 2024 |
176.05 (-3.88%) |
189.00 |
174.80 - 189.00 |
1.0045 times |
Thu 07 November 2024 |
183.15 (-1.35%) |
189.00 |
181.50 - 189.00 |
1.3738 times |
Wed 06 November 2024 |
185.65 (12.72%) |
167.50 |
163.55 - 191.95 |
3.5063 times |
Tue 05 November 2024 |
164.70 (1.29%) |
165.65 |
162.20 - 166.70 |
0.7031 times |
Mon 04 November 2024 |
162.60 (-4.47%) |
170.20 |
162.00 - 170.20 |
0.7407 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv 532529 are 163.05 and 170.85 | Weekly Target 1 | 160.95 | | Weekly Target 2 | 165.15 | | Weekly Target 3 | 168.75 | | Weekly Target 4 | 172.95 | | Weekly Target 5 | 176.55 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.35 (1.07%) |
169.75 |
164.55 - 172.35 |
0.2897 times |
Thu 14 November 2024 |
167.55 (-4.83%) |
176.05 |
164.95 - 176.05 |
0.5879 times |
Fri 08 November 2024 |
176.05 (3.44%) |
170.20 |
162.00 - 191.95 |
1.8848 times |
Fri 01 November 2024 |
170.20 (6.91%) |
155.25 |
154.00 - 175.00 |
0.6191 times |
Fri 25 October 2024 |
159.20 (-9.52%) |
178.95 |
156.85 - 178.95 |
1.6583 times |
Fri 18 October 2024 |
175.95 (-2.92%) |
184.90 |
170.95 - 184.90 |
0.5383 times |
Fri 11 October 2024 |
181.25 (0.19%) |
178.00 |
169.15 - 185.40 |
1.1881 times |
Thu 03 October 2024 |
180.90 (-5.58%) |
190.10 |
180.05 - 192.20 |
1.2456 times |
Fri 27 September 2024 |
191.60 (0.39%) |
191.25 |
190.00 - 198.00 |
1.0011 times |
Fri 20 September 2024 |
190.85 (-0.93%) |
189.00 |
189.00 - 198.45 |
0.987 times |
Fri 13 September 2024 |
192.65 (-1.98%) |
201.95 |
191.30 - 201.95 |
1.1517 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv 532529 are 150.7 and 180.65 | Monthly Target 1 | 144.48 | | Monthly Target 2 | 156.92 | | Monthly Target 3 | 174.43333333333 | | Monthly Target 4 | 186.87 | | Monthly Target 5 | 204.38 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.35 (0.68%) |
175.00 |
162.00 - 191.95 |
0.3022 times |
Thu 31 October 2024 |
168.20 (-10.41%) |
187.10 |
154.00 - 191.00 |
0.5226 times |
Mon 30 September 2024 |
187.75 (-6.92%) |
200.80 |
187.00 - 205.00 |
0.4954 times |
Fri 30 August 2024 |
201.70 (-8.05%) |
222.45 |
186.15 - 225.30 |
0.7006 times |
Wed 31 July 2024 |
219.35 (-0.81%) |
218.00 |
205.80 - 230.00 |
0.9031 times |
Fri 28 June 2024 |
221.15 (-10.83%) |
274.90 |
202.20 - 274.90 |
1.9138 times |
Fri 31 May 2024 |
248.00 (7.85%) |
231.60 |
210.45 - 255.75 |
1.1704 times |
Tue 30 April 2024 |
229.95 (9.4%) |
215.00 |
212.05 - 242.50 |
0.7621 times |
Thu 28 March 2024 |
210.20 (-17.83%) |
255.95 |
203.60 - 262.35 |
1.099 times |
Thu 29 February 2024 |
255.80 (-5.56%) |
266.15 |
232.00 - 283.00 |
2.1309 times |
Wed 31 January 2024 |
270.85 (3.16%) |
260.05 |
258.85 - 302.60 |
3.6028 times |
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value | | 5 day DMA | 168.61 | | 12 day DMA | 171.39 | | 20 day DMA | 168.63 | | 35 day DMA | 173.42 | | 50 day DMA | 179.45 | | 100 day DMA | 196.26 | | 150 day DMA | 206.47 | | 200 day DMA | 216.13 | EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.36 | 169.36 | 170.09 | | 12 day EMA | 170.26 | 170.42 | 170.88 | | 20 day EMA | 171.39 | 171.6 | 171.99 | | 35 day EMA | 175.51 | 175.87 | 176.34 | | 50 day EMA | 180.16 | 180.6 | 181.12 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.61 | 168.99 | 170.62 | | 12 day SMA | 171.39 | 171.29 | 171.07 | | 20 day SMA | 168.63 | 168.9 | 169.3 | | 35 day SMA | 173.42 | 174.12 | 174.8 | | 50 day SMA | 179.45 | 180.04 | 180.7 | | 100 day SMA | 196.26 | 196.78 | 197.31 | | 150 day SMA | 206.47 | 206.88 | 207.25 | | 200 day SMA | 216.13 | 216.67 | 217.22 |
|
|
