Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv 532529 are 162.88 and 169.28 | Daily Target 1 | 158.32 | | Daily Target 2 | 161.03 | | Daily Target 3 | 164.71666666667 | | Daily Target 4 | 167.43 | | Daily Target 5 | 171.12 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.75 (0.52%) |
162.00 |
162.00 - 168.40 |
0.5164 times |
Thu 29 May 2025 |
162.90 (-0.34%) |
161.05 |
160.40 - 163.60 |
0.2321 times |
Wed 28 May 2025 |
163.45 (3.09%) |
158.90 |
157.35 - 167.05 |
0.1978 times |
Tue 27 May 2025 |
158.55 (-0.72%) |
156.75 |
156.70 - 161.15 |
0.1752 times |
Mon 26 May 2025 |
159.70 (-1.9%) |
162.90 |
158.75 - 163.60 |
0.3247 times |
Fri 23 May 2025 |
162.80 (0.43%) |
160.80 |
160.80 - 164.95 |
0.3 times |
Thu 22 May 2025 |
162.10 (4.95%) |
154.45 |
152.00 - 170.90 |
2.1437 times |
Wed 21 May 2025 |
154.45 (-5.68%) |
156.50 |
153.25 - 159.60 |
0.6114 times |
Tue 20 May 2025 |
163.75 (11.17%) |
147.55 |
147.55 - 174.05 |
3.884 times |
Mon 19 May 2025 |
147.30 (13.31%) |
133.00 |
130.20 - 151.95 |
1.6147 times |
Fri 16 May 2025 |
130.00 (2.97%) |
129.45 |
127.05 - 130.70 |
0.1258 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv 532529 are 160.23 and 171.93 | Weekly Target 1 | 151.25 | | Weekly Target 2 | 157.5 | | Weekly Target 3 | 162.95 | | Weekly Target 4 | 169.2 | | Weekly Target 5 | 174.65 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.75 (0.58%) |
162.90 |
156.70 - 168.40 |
0.8783 times |
Fri 23 May 2025 |
162.80 (25.23%) |
133.00 |
130.20 - 174.05 |
5.1953 times |
Fri 16 May 2025 |
130.00 (10.45%) |
118.65 |
118.65 - 130.70 |
0.6468 times |
Fri 09 May 2025 |
117.70 (0.47%) |
119.90 |
103.75 - 126.65 |
0.6955 times |
Fri 02 May 2025 |
117.15 (-4.79%) |
116.60 |
116.40 - 124.15 |
0.5568 times |
Fri 25 April 2025 |
123.05 (0.41%) |
122.60 |
120.80 - 133.25 |
0.488 times |
Thu 17 April 2025 |
122.55 (4.88%) |
119.00 |
118.45 - 125.30 |
0.1643 times |
Fri 11 April 2025 |
116.85 (-1.56%) |
116.00 |
113.20 - 118.95 |
0.1245 times |
Fri 04 April 2025 |
118.70 (6.31%) |
111.70 |
111.25 - 122.00 |
0.2826 times |
Fri 28 March 2025 |
111.65 (-9.08%) |
122.85 |
111.00 - 126.45 |
0.9679 times |
Fri 21 March 2025 |
122.80 (5.59%) |
116.30 |
113.25 - 125.90 |
1.5736 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv 532529 are 133.75 and 204.05 | Monthly Target 1 | 76.88 | | Monthly Target 2 | 120.32 | | Monthly Target 3 | 147.18333333333 | | Monthly Target 4 | 190.62 | | Monthly Target 5 | 217.48 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.75 (39.12%) |
118.00 |
103.75 - 174.05 |
1.8177 times |
Wed 30 April 2025 |
117.70 (5.42%) |
111.70 |
111.25 - 133.25 |
0.3874 times |
Fri 28 March 2025 |
111.65 (-5.54%) |
118.15 |
111.00 - 126.45 |
1.0702 times |
Fri 28 February 2025 |
118.20 (-16.94%) |
140.25 |
116.00 - 146.95 |
0.5747 times |
Fri 31 January 2025 |
142.30 (-11.78%) |
161.30 |
136.95 - 171.45 |
0.9306 times |
Tue 31 December 2024 |
161.30 (-9.61%) |
180.95 |
160.00 - 182.15 |
0.8191 times |
Fri 29 November 2024 |
178.45 (6.09%) |
175.00 |
145.00 - 191.95 |
1.8833 times |
Thu 31 October 2024 |
168.20 (-10.41%) |
187.10 |
154.00 - 191.00 |
0.7654 times |
Mon 30 September 2024 |
187.75 (-6.92%) |
200.80 |
187.00 - 205.00 |
0.7256 times |
Fri 30 August 2024 |
201.70 (-8.05%) |
222.45 |
186.15 - 225.30 |
1.0261 times |
Wed 31 July 2024 |
219.35 (-0.81%) |
218.00 |
205.80 - 230.00 |
1.3228 times |
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value | | 5 day DMA | 161.67 | | 12 day DMA | 154.58 | | 20 day DMA | 140.81 | | 35 day DMA | 132.42 | | 50 day DMA | 128 | | 100 day DMA | 134.92 | | 150 day DMA | 146.77 | | 200 day DMA | 159.37 | EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.66 | 160.61 | 159.47 | | 12 day EMA | 153.95 | 152.17 | 150.22 | | 20 day EMA | 146.45 | 144.63 | 142.71 | | 35 day EMA | 137.91 | 136.39 | 134.83 | | 50 day EMA | 130.54 | 129.18 | 127.8 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.67 | 161.48 | 161.32 | | 12 day SMA | 154.58 | 151.34 | 147.93 | | 20 day SMA | 140.81 | 138.48 | 136.22 | | 35 day SMA | 132.42 | 131.05 | 129.68 | | 50 day SMA | 128 | 127.18 | 126.3 | | 100 day SMA | 134.92 | 134.92 | 134.93 | | 150 day SMA | 146.77 | 146.86 | 146.98 | | 200 day SMA | 159.37 | 159.65 | 159.94 |
|
|
