Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 76.14 and 77.47

Daily Target 175.06
Daily Target 275.88
Daily Target 376.39
Daily Target 477.21
Daily Target 577.72

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (0.58%) 76.00 75.57 - 76.90 0.9036 times
Thu 13 August 2026 76.26 (0.13%) 75.68 75.68 - 76.88 0.4072 times
Wed 12 August 2026 76.16 (-0.88%) 77.01 75.46 - 77.01 0.8101 times
Tue 11 August 2026 76.84 (1.08%) 77.99 76.64 - 78.25 2.0709 times
Mon 10 August 2026 76.02 (-1.04%) 76.61 75.64 - 76.61 0.9572 times
Fri 07 August 2026 76.82 (-0.81%) 76.60 76.23 - 77.31 2.5479 times
Thu 06 August 2026 77.45 (0.65%) 77.50 77.00 - 77.84 0.7226 times
Wed 05 August 2026 76.95 (0.52%) 76.49 76.49 - 77.54 0.3009 times
Tue 04 August 2026 76.55 (-1.16%) 77.17 76.47 - 77.43 0.475 times
Mon 03 August 2026 77.45 (0.65%) 78.00 76.93 - 78.50 0.8045 times
Fri 31 July 2026 76.95 (1.04%) 76.65 76.40 - 77.20 1.2377 times

Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 76.08 and 78.87

Weekly Target 174.01
Weekly Target 275.36
Weekly Target 376.803333333333
Weekly Target 478.15
Weekly Target 579.59

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (-0.16%) 76.61 75.46 - 78.25 0.4519 times
Fri 07 August 2026 76.82 (-0.17%) 78.00 76.23 - 78.50 0.4258 times
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 0.5815 times
Fri 24 July 2026 76.68 (-4.28%) 80.00 74.85 - 81.09 0.7457 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.9289 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 2.1463 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.4595 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 1.3026 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 0.9967 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.9612 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 2.1159 times

weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.56 and 77.6

Monthly Target 173.85
Monthly Target 275.27
Monthly Target 376.886666666667
Monthly Target 478.31
Monthly Target 579.93

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 14 August 2026 76.70 (-0.32%) 78.00 75.46 - 78.50 0.0994 times
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 0.5418 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.731 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7181 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5923 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4259 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3165 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5657 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.7849 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2244 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.5999 times

monthly chart Ndtv

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 76.4
12 day DMA 76.69
20 day DMA 76.92
35 day DMA 78.68
50 day DMA 79.54
100 day DMA 78.07
150 day DMA 80.1
200 day DMA 82.27

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.4476.53
12 day EMA76.7976.8176.91
20 day EMA77.3477.4177.53
35 day EMA78.3178.4178.54
50 day EMA79.5379.6579.79

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA76.476.4276.66
12 day SMA76.6976.6576.66
20 day SMA76.9277.0977.3
35 day SMA78.6878.878.94
50 day SMA79.5479.6579.77
100 day SMA78.0778.0277.99
150 day SMA80.180.2580.41
200 day SMA82.2782.3682.46
Back to top | Use Dark Theme