Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv 532529 are 139.48 and 147.68 | Daily Target 1 | 133.12 | | Daily Target 2 | 137.63 | | Daily Target 3 | 141.31666666667 | | Daily Target 4 | 145.83 | | Daily Target 5 | 149.52 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.15 (1.21%) |
136.80 |
136.80 - 145.00 |
0.5167 times |
Thu 28 August 2025 |
140.45 (-2.02%) |
143.35 |
138.20 - 145.60 |
0.8276 times |
Tue 26 August 2025 |
143.35 (0.31%) |
142.00 |
136.10 - 147.00 |
1.5549 times |
Mon 25 August 2025 |
142.90 (-3.45%) |
149.85 |
140.60 - 149.85 |
1.142 times |
Fri 22 August 2025 |
148.00 (-2.44%) |
150.10 |
144.15 - 151.70 |
2.5104 times |
Thu 21 August 2025 |
151.70 (4.98%) |
151.70 |
147.00 - 151.70 |
2.2328 times |
Wed 20 August 2025 |
144.50 (4.98%) |
138.30 |
138.30 - 144.50 |
0.185 times |
Tue 19 August 2025 |
137.65 (5%) |
135.00 |
135.00 - 137.65 |
0.022 times |
Mon 18 August 2025 |
131.10 (4.96%) |
126.95 |
124.00 - 131.10 |
0.5801 times |
Thu 14 August 2025 |
124.90 (-2.8%) |
129.45 |
123.65 - 129.45 |
0.4285 times |
Wed 13 August 2025 |
128.50 (-1.15%) |
130.00 |
125.10 - 130.90 |
0.861 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv 532529 are 132.25 and 146 | Weekly Target 1 | 128.95 | | Weekly Target 2 | 135.55 | | Weekly Target 3 | 142.7 | | Weekly Target 4 | 149.3 | | Weekly Target 5 | 156.45 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.15 (-3.95%) |
149.85 |
136.10 - 149.85 |
1.056 times |
Fri 22 August 2025 |
148.00 (18.49%) |
126.95 |
124.00 - 151.70 |
1.4451 times |
Thu 14 August 2025 |
124.90 (-5.02%) |
131.50 |
123.65 - 132.45 |
0.4997 times |
Fri 08 August 2025 |
131.50 (-4.05%) |
135.00 |
129.00 - 140.00 |
0.8931 times |
Fri 01 August 2025 |
137.05 (-5.74%) |
146.00 |
133.70 - 147.00 |
0.8163 times |
Fri 25 July 2025 |
145.40 (-3.16%) |
150.70 |
145.00 - 152.80 |
0.816 times |
Fri 18 July 2025 |
150.15 (0.2%) |
149.00 |
145.55 - 157.00 |
1.5049 times |
Fri 11 July 2025 |
149.85 (-2.41%) |
153.25 |
145.15 - 157.40 |
0.8922 times |
Fri 04 July 2025 |
153.55 (-5.51%) |
158.50 |
149.35 - 162.75 |
1.3265 times |
Fri 27 June 2025 |
162.50 (9.83%) |
150.00 |
146.15 - 163.50 |
0.7502 times |
Thu 19 June 2025 |
147.95 (-4.86%) |
155.65 |
146.00 - 161.00 |
1.5776 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv 532529 are 132.9 and 160.95 | Monthly Target 1 | 111.12 | | Monthly Target 2 | 126.63 | | Monthly Target 3 | 139.16666666667 | | Monthly Target 4 | 154.68 | | Monthly Target 5 | 167.22 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.15 (2.41%) |
136.00 |
123.65 - 151.70 |
0.2532 times |
Thu 31 July 2025 |
138.80 (-13.11%) |
155.00 |
133.70 - 162.75 |
0.3041 times |
Mon 30 June 2025 |
159.75 (-2.44%) |
169.80 |
146.00 - 177.00 |
0.7895 times |
Fri 30 May 2025 |
163.75 (39.12%) |
118.00 |
103.75 - 174.05 |
2.102 times |
Wed 30 April 2025 |
117.70 (5.42%) |
111.70 |
111.25 - 133.25 |
0.448 times |
Fri 28 March 2025 |
111.65 (-5.54%) |
118.15 |
111.00 - 126.45 |
1.2375 times |
Fri 28 February 2025 |
118.20 (-16.94%) |
140.25 |
116.00 - 146.95 |
0.6645 times |
Fri 31 January 2025 |
142.30 (-11.78%) |
161.30 |
136.95 - 171.45 |
1.0761 times |
Tue 31 December 2024 |
161.30 (-9.61%) |
180.95 |
160.00 - 182.15 |
0.9472 times |
Fri 29 November 2024 |
178.45 (6.09%) |
175.00 |
145.00 - 191.95 |
2.1778 times |
Thu 31 October 2024 |
168.20 (-10.41%) |
187.10 |
154.00 - 191.00 |
0.8851 times |
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value | | 5 day DMA | 143.37 | | 12 day DMA | 138.77 | | 20 day DMA | 137.18 | | 35 day DMA | 141.64 | | 50 day DMA | 145.59 | | 100 day DMA | 141.94 | | 150 day DMA | 138.73 | | 200 day DMA | 146.01 | EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.32 | 142.4 | 143.38 | | 12 day EMA | 140.71 | 140.45 | 140.45 | | 20 day EMA | 140.46 | 140.28 | 140.26 | | 35 day EMA | 142.71 | 142.74 | 142.87 | | 50 day EMA | 146.29 | 146.46 | 146.7 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.37 | 145.28 | 146.09 | | 12 day SMA | 138.77 | 137.82 | 137.07 | | 20 day SMA | 137.18 | 137 | 137.07 | | 35 day SMA | 141.64 | 141.94 | 142.29 | | 50 day SMA | 145.59 | 145.77 | 146.04 | | 100 day SMA | 141.94 | 141.66 | 141.44 | | 150 day SMA | 138.73 | 138.71 | 138.78 | | 200 day SMA | 146.01 | 146.13 | 146.25 |
|
|
