Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 765.18 and 772.58
| Daily Target 1 | 763.58 |
| Daily Target 2 | 766.77 |
| Daily Target 3 | 770.98333333333 |
| Daily Target 4 | 774.17 |
| Daily Target 5 | 778.38 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.95 (0.09%) | 773.60 | 767.80 - 775.20 | 0.4098 times | Mon 05 October 2026 | 769.25 (-2.68%) | 782.40 | 765.75 - 798.55 | 0.9337 times | Thu 01 October 2026 | 790.40 (-3.61%) | 805.00 | 778.65 - 806.05 | 0.6931 times | Tue 29 September 2026 | 820.00 (4.7%) | 780.15 | 771.50 - 829.85 | 1.485 times | Mon 28 September 2026 | 783.20 (-3.08%) | 810.80 | 781.05 - 824.00 | 0.8851 times | Fri 25 September 2026 | 808.10 (3.14%) | 794.00 | 769.15 - 823.20 | 1.2911 times | Thu 24 September 2026 | 783.50 (-0.7%) | 785.80 | 774.00 - 785.90 | 0.2082 times | Wed 23 September 2026 | 789.00 (2.93%) | 763.15 | 763.15 - 814.85 | 1.488 times | Tue 22 September 2026 | 766.55 (-1.12%) | 777.10 | 755.05 - 777.65 | 1.752 times | Mon 21 September 2026 | 775.25 (1.27%) | 769.85 | 762.30 - 780.50 | 0.854 times | Fri 18 September 2026 | 765.50 (1%) | 759.00 | 752.95 - 770.95 | 0.5934 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 751.45 and 784.25
| Weekly Target 1 | 745.28 |
| Weekly Target 2 | 757.62 |
| Weekly Target 3 | 778.08333333333 |
| Weekly Target 4 | 790.42 |
| Weekly Target 5 | 810.88 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.95 (-2.59%) | 782.40 | 765.75 - 798.55 | 0.3132 times | Thu 01 October 2026 | 790.40 (-2.19%) | 810.80 | 771.50 - 829.85 | 0.7142 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.304 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 3.1224 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6872 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.5946 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.4102 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4827 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.9785 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.393 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.7796 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 747.7 and 788
| Monthly Target 1 | 740.28 |
| Monthly Target 2 | 755.12 |
| Monthly Target 3 | 780.58333333333 |
| Monthly Target 4 | 795.42 |
| Monthly Target 5 | 820.88 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 769.95 (-6.1%) | 805.00 | 765.75 - 806.05 | 0.0675 times | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.8801 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4746 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.3319 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.8114 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.8152 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6273 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5459 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.7242 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7219 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4554 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 786.56 |
| 12 day DMA | 781.55 |
| 20 day DMA | 774.07 |
| 35 day DMA | 787.88 |
| 50 day DMA | 805.86 |
| 100 day DMA | 804.64 |
| 150 day DMA | 777.3 |
| 200 day DMA | 773.94 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.96 | 786.46 | 795.07 |
| 12 day EMA | 781.86 | 784.02 | 786.7 |
| 20 day EMA | 782.96 | 784.33 | 785.92 |
| 35 day EMA | 793.58 | 794.97 | 796.48 |
| 50 day EMA | 806.33 | 807.81 | 809.38 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.56 | 794.19 | 797.04 |
| 12 day SMA | 781.55 | 780.3 | 780.15 |
| 20 day SMA | 774.07 | 774.36 | 774.15 |
| 35 day SMA | 787.88 | 790.5 | 793.15 |
| 50 day SMA | 805.86 | 807.13 | 808.42 |
| 100 day SMA | 804.64 | 804.8 | 805.28 |
| 150 day SMA | 777.3 | 777.45 | 777.97 |
| 200 day SMA | 773.94 | 774.14 | 774.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.