DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 883.15 and 974.6 | Daily Target 1 | 866.13 | | Daily Target 2 | 900.17 | | Daily Target 3 | 957.58333333333 | | Daily Target 4 | 991.62 | | Daily Target 5 | 1049.03 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
934.20 (-4.4%) |
1000.00 |
923.55 - 1015.00 |
2.978 times |
Thu 30 October 2025 |
977.20 (0.95%) |
974.70 |
964.55 - 994.65 |
1.075 times |
Wed 29 October 2025 |
968.05 (4.49%) |
924.05 |
924.05 - 974.70 |
2.7319 times |
Tue 28 October 2025 |
926.45 (1.04%) |
915.00 |
909.45 - 928.15 |
0.374 times |
Mon 27 October 2025 |
916.95 (2.65%) |
911.55 |
900.90 - 920.10 |
0.571 times |
Thu 23 October 2025 |
893.30 (3.53%) |
862.35 |
859.70 - 915.95 |
1.2658 times |
Tue 21 October 2025 |
862.85 (0.92%) |
855.00 |
855.00 - 869.95 |
0.0343 times |
Mon 20 October 2025 |
855.00 (1.25%) |
869.95 |
839.00 - 869.95 |
0.1789 times |
Fri 17 October 2025 |
844.45 (-4.46%) |
881.00 |
840.60 - 881.00 |
0.6299 times |
Thu 16 October 2025 |
883.90 (0.45%) |
881.15 |
872.65 - 888.80 |
0.1613 times |
Wed 15 October 2025 |
879.95 (1.09%) |
860.00 |
854.00 - 885.75 |
0.297 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 917.55 and 1031.65 | Weekly Target 1 | 835.93 | | Weekly Target 2 | 885.07 | | Weekly Target 3 | 950.03333333333 | | Weekly Target 4 | 999.17 | | Weekly Target 5 | 1064.13 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
934.20 (4.58%) |
911.55 |
900.90 - 1015.00 |
1.5385 times |
Thu 23 October 2025 |
893.30 (5.78%) |
869.95 |
839.00 - 915.95 |
0.2944 times |
Fri 17 October 2025 |
844.45 (-4.38%) |
848.65 |
837.80 - 888.80 |
0.3441 times |
Fri 10 October 2025 |
883.10 (-0.56%) |
885.55 |
860.35 - 893.45 |
0.28 times |
Fri 03 October 2025 |
888.10 (3.86%) |
858.15 |
831.75 - 892.00 |
0.5492 times |
Fri 26 September 2025 |
855.10 (-5.49%) |
898.20 |
849.60 - 918.60 |
0.8073 times |
Fri 19 September 2025 |
904.75 (-1.37%) |
915.55 |
874.30 - 944.90 |
0.8678 times |
Fri 12 September 2025 |
917.35 (-4.97%) |
993.95 |
901.60 - 993.95 |
1.3875 times |
Fri 05 September 2025 |
965.35 (-4.44%) |
1030.60 |
953.00 - 1052.90 |
2.6325 times |
Fri 29 August 2025 |
1010.25 (3.13%) |
998.80 |
963.65 - 1034.90 |
1.2987 times |
Fri 22 August 2025 |
979.55 (2.49%) |
980.00 |
839.75 - 1018.00 |
2.6937 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 885.68 and 1063.53 | Monthly Target 1 | 750.93 | | Monthly Target 2 | 842.57 | | Monthly Target 3 | 928.78333333333 | | Monthly Target 4 | 1020.42 | | Monthly Target 5 | 1106.63 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
934.20 (11.22%) |
847.95 |
837.15 - 1015.00 |
0.4375 times |
Tue 30 September 2025 |
839.95 (-16.86%) |
1030.60 |
831.75 - 1052.90 |
0.9976 times |
Fri 29 August 2025 |
1010.25 (3.1%) |
980.00 |
839.75 - 1119.95 |
1.4453 times |
Thu 31 July 2025 |
979.85 (56.7%) |
632.00 |
615.65 - 986.90 |
4.2568 times |
Mon 30 June 2025 |
625.30 (3.49%) |
603.95 |
588.00 - 645.00 |
0.3377 times |
Fri 30 May 2025 |
604.20 (2.27%) |
590.00 |
537.05 - 665.00 |
0.5087 times |
Wed 30 April 2025 |
590.80 (-8.27%) |
636.00 |
534.15 - 646.00 |
0.3803 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.2567 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
0.5828 times |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
0.7965 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
0.7228 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 944.57 | | 12 day DMA | 901.06 | | 20 day DMA | 888.93 | | 35 day DMA | 889.25 | | 50 day DMA | 914.91 | | 100 day DMA | 843.61 | | 150 day DMA | 764.31 | | 200 day DMA | 729.88 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.77 | 941.06 | 922.99 | | 12 day EMA | 914.2 | 910.56 | 898.45 | | 20 day EMA | 904.32 | 901.18 | 893.18 | | 35 day EMA | 910.84 | 909.46 | 905.47 | | 50 day EMA | 923.17 | 922.72 | 920.5 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.57 | 936.39 | 913.52 | | 12 day SMA | 901.06 | 894.58 | 886.74 | | 20 day SMA | 888.93 | 884.22 | 878.19 | | 35 day SMA | 889.25 | 888.93 | 887.82 | | 50 day SMA | 914.91 | 913.39 | 912.96 | | 100 day SMA | 843.61 | 840.26 | 836.45 | | 150 day SMA | 764.31 | 761.94 | 759.36 | | 200 day SMA | 729.88 | 728.4 | 726.7 |
|
|
