DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 634.33 and 673.73 | Daily Target 1 | 603.48 | | Daily Target 2 | 625.77 | | Daily Target 3 | 642.88333333333 | | Daily Target 4 | 665.17 | | Daily Target 5 | 682.28 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
648.05 (4.12%) |
622.40 |
620.60 - 660.00 |
1.7907 times |
Thu 03 July 2025 |
622.40 (-0.66%) |
626.55 |
619.45 - 629.00 |
0.7536 times |
Wed 02 July 2025 |
626.55 (0.91%) |
618.90 |
616.85 - 634.00 |
0.6061 times |
Tue 01 July 2025 |
620.90 (-0.7%) |
632.00 |
615.65 - 632.00 |
0.5566 times |
Mon 30 June 2025 |
625.30 (0.72%) |
621.05 |
621.05 - 633.45 |
0.5704 times |
Fri 27 June 2025 |
620.80 (-1.18%) |
627.05 |
620.00 - 633.55 |
0.7393 times |
Thu 26 June 2025 |
628.20 (0.94%) |
623.00 |
614.00 - 636.30 |
2.4309 times |
Wed 25 June 2025 |
622.35 (2.48%) |
607.55 |
607.55 - 624.60 |
0.4458 times |
Tue 24 June 2025 |
607.30 (0.91%) |
602.80 |
602.80 - 620.40 |
1.5397 times |
Mon 23 June 2025 |
601.85 (1.67%) |
601.10 |
594.55 - 603.70 |
0.5669 times |
Thu 19 June 2025 |
591.95 (-2.54%) |
610.10 |
590.90 - 610.75 |
0.8393 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 631.85 and 676.2 | Weekly Target 1 | 596.88 | | Weekly Target 2 | 622.47 | | Weekly Target 3 | 641.23333333333 | | Weekly Target 4 | 666.82 | | Weekly Target 5 | 685.58 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
648.05 (4.39%) |
621.05 |
615.65 - 660.00 |
0.3038 times |
Fri 27 June 2025 |
620.80 (4.87%) |
601.10 |
594.55 - 636.30 |
0.4064 times |
Thu 19 June 2025 |
591.95 (-5.24%) |
624.70 |
590.90 - 626.30 |
0.2914 times |
Fri 13 June 2025 |
624.70 (2.96%) |
606.75 |
605.00 - 645.00 |
2.3714 times |
Fri 06 June 2025 |
606.75 (0.42%) |
603.95 |
588.00 - 613.10 |
0.5939 times |
Fri 30 May 2025 |
604.20 (-1.23%) |
619.45 |
593.10 - 619.45 |
0.6849 times |
Fri 23 May 2025 |
611.70 (-0.83%) |
615.00 |
597.90 - 626.00 |
0.9283 times |
Fri 16 May 2025 |
616.85 (10%) |
577.90 |
577.90 - 665.00 |
3.1032 times |
Fri 09 May 2025 |
560.75 (-4.19%) |
589.90 |
537.05 - 594.95 |
0.8023 times |
Fri 02 May 2025 |
585.25 (-3.29%) |
593.00 |
584.85 - 615.40 |
0.5145 times |
Fri 25 April 2025 |
605.15 (-2.52%) |
628.45 |
595.30 - 638.40 |
1.9469 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 631.85 and 676.2 | Monthly Target 1 | 596.88 | | Monthly Target 2 | 622.47 | | Monthly Target 3 | 641.23333333333 | | Monthly Target 4 | 666.82 | | Monthly Target 5 | 685.58 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
648.05 (3.64%) |
632.00 |
615.65 - 660.00 |
0.0569 times |
Mon 30 June 2025 |
625.30 (3.49%) |
603.95 |
588.00 - 645.00 |
0.7999 times |
Fri 30 May 2025 |
604.20 (2.27%) |
590.00 |
537.05 - 665.00 |
1.2048 times |
Wed 30 April 2025 |
590.80 (-8.27%) |
636.00 |
534.15 - 646.00 |
0.9007 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.6081 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
1.3804 times |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
1.8864 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
1.7119 times |
Fri 29 November 2024 |
581.10 (0.14%) |
598.90 |
515.50 - 606.75 |
0.5584 times |
Thu 31 October 2024 |
580.30 (-4.64%) |
604.00 |
544.00 - 629.00 |
0.8925 times |
Mon 30 September 2024 |
608.55 (-12.24%) |
696.60 |
602.50 - 708.05 |
1.3574 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 628.64 | | 12 day DMA | 618.58 | | 20 day DMA | 620.19 | | 35 day DMA | 614.08 | | 50 day DMA | 610.82 | | 100 day DMA | 610.66 | | 150 day DMA | 615.89 | | 200 day DMA | 611.79 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.08 | 622.59 | 622.68 | | 12 day EMA | 623.85 | 619.45 | 618.91 | | 20 day EMA | 619.98 | 617.03 | 616.46 | | 35 day EMA | 616.25 | 614.38 | 613.91 | | 50 day EMA | 612.63 | 611.18 | 610.72 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.64 | 623.19 | 624.35 | | 12 day SMA | 618.58 | 615.56 | 615.4 | | 20 day SMA | 620.19 | 617.78 | 616.48 | | 35 day SMA | 614.08 | 614.41 | 615.38 | | 50 day SMA | 610.82 | 609.99 | 609.96 | | 100 day SMA | 610.66 | 610 | 609.91 | | 150 day SMA | 615.89 | 615.05 | 614.47 | | 200 day SMA | 611.79 | 611.88 | 612.13 |
|
|
