DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 821.35 and 835.15 | Daily Target 1 | 810.28 | | Daily Target 2 | 818.62 | | Daily Target 3 | 824.08333333333 | | Daily Target 4 | 832.42 | | Daily Target 5 | 837.88 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
826.95 (1.37%) |
815.75 |
815.75 - 829.55 |
0.2832 times |
Thu 18 December 2025 |
815.75 (-0.13%) |
814.35 |
810.95 - 821.95 |
1.3203 times |
Wed 17 December 2025 |
816.80 (-1.05%) |
810.05 |
810.05 - 830.00 |
1.622 times |
Tue 16 December 2025 |
825.45 (-0.18%) |
837.95 |
820.85 - 837.95 |
0.5182 times |
Mon 15 December 2025 |
826.95 (0.14%) |
823.05 |
818.45 - 830.95 |
0.4438 times |
Fri 12 December 2025 |
825.80 (-0.57%) |
830.60 |
820.05 - 840.75 |
0.408 times |
Thu 11 December 2025 |
830.55 (2.7%) |
792.60 |
792.60 - 837.00 |
0.7559 times |
Wed 10 December 2025 |
808.70 (-1.61%) |
822.00 |
802.00 - 833.85 |
0.5978 times |
Tue 09 December 2025 |
821.95 (2.71%) |
800.00 |
772.80 - 824.90 |
3.1582 times |
Mon 08 December 2025 |
800.25 (-4.4%) |
837.10 |
797.75 - 837.30 |
0.8925 times |
Fri 05 December 2025 |
837.05 (0.67%) |
831.80 |
819.00 - 841.60 |
0.8014 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 818.5 and 846.4 | Weekly Target 1 | 797.08 | | Weekly Target 2 | 812.02 | | Weekly Target 3 | 824.98333333333 | | Weekly Target 4 | 839.92 | | Weekly Target 5 | 852.88 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
826.95 (0.14%) |
823.05 |
810.05 - 837.95 |
0.349 times |
Fri 12 December 2025 |
825.80 (-1.34%) |
837.10 |
772.80 - 840.75 |
0.4845 times |
Fri 05 December 2025 |
837.05 (-0.51%) |
841.40 |
819.00 - 864.40 |
0.5688 times |
Fri 28 November 2025 |
841.35 (-2.71%) |
864.85 |
835.30 - 869.00 |
0.5515 times |
Fri 21 November 2025 |
864.80 (-1.6%) |
885.00 |
853.25 - 930.20 |
1.4806 times |
Fri 14 November 2025 |
878.85 (-0.82%) |
884.60 |
862.00 - 906.00 |
0.9956 times |
Fri 07 November 2025 |
886.10 (-5.15%) |
926.00 |
868.40 - 945.90 |
1.135 times |
Fri 31 October 2025 |
934.20 (4.58%) |
911.55 |
900.90 - 1015.00 |
3.1343 times |
Thu 23 October 2025 |
893.30 (5.78%) |
869.95 |
839.00 - 915.95 |
0.5997 times |
Fri 17 October 2025 |
844.45 (-4.38%) |
848.65 |
837.80 - 888.80 |
0.7009 times |
Fri 10 October 2025 |
883.10 (-0.56%) |
885.55 |
860.35 - 893.45 |
0.5705 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 754.08 and 845.68 | Monthly Target 1 | 729.78 | | Monthly Target 2 | 778.37 | | Monthly Target 3 | 821.38333333333 | | Monthly Target 4 | 869.97 | | Monthly Target 5 | 912.98 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
826.95 (-1.71%) |
841.40 |
772.80 - 864.40 |
0.1252 times |
Fri 28 November 2025 |
841.35 (-9.94%) |
926.00 |
835.30 - 945.90 |
0.3715 times |
Fri 31 October 2025 |
934.20 (11.22%) |
847.95 |
837.15 - 1015.00 |
0.4823 times |
Tue 30 September 2025 |
839.95 (-16.86%) |
1030.60 |
831.75 - 1052.90 |
1.0998 times |
Fri 29 August 2025 |
1010.25 (3.1%) |
980.00 |
839.75 - 1119.95 |
1.5933 times |
Thu 31 July 2025 |
979.85 (56.7%) |
632.00 |
615.65 - 986.90 |
4.6926 times |
Mon 30 June 2025 |
625.30 (3.49%) |
603.95 |
588.00 - 645.00 |
0.3723 times |
Fri 30 May 2025 |
604.20 (2.27%) |
590.00 |
537.05 - 665.00 |
0.5608 times |
Wed 30 April 2025 |
590.80 (-8.27%) |
636.00 |
534.15 - 646.00 |
0.4192 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.283 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
0.6425 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 822.38 | | 12 day DMA | 822.31 | | 20 day DMA | 830.42 | | 35 day DMA | 859.99 | | 50 day DMA | 867.01 | | 100 day DMA | 905.74 | | 150 day DMA | 819.69 | | 200 day DMA | 764.67 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.4 | 820.12 | 822.31 | | 12 day EMA | 826.42 | 826.32 | 828.24 | | 20 day EMA | 834.45 | 835.24 | 837.29 | | 35 day EMA | 846.61 | 847.77 | 849.65 | | 50 day EMA | 862.2 | 863.64 | 865.59 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.38 | 822.15 | 825.11 | | 12 day SMA | 822.31 | 823.55 | 824.77 | | 20 day SMA | 830.42 | 832.32 | 836.26 | | 35 day SMA | 859.99 | 864.02 | 867.19 | | 50 day SMA | 867.01 | 867.92 | 869.36 | | 100 day SMA | 905.74 | 905.93 | 905.53 | | 150 day SMA | 819.69 | 818.42 | 817.26 | | 200 day SMA | 764.67 | 763.59 | 762.59 |
|
|
