DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 987.55 and 1057.6 | Daily Target 1 | 933.28 | | Daily Target 2 | 971.77 | | Daily Target 3 | 1003.3333333333 | | Daily Target 4 | 1041.82 | | Daily Target 5 | 1073.38 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.25 (3.28%) |
969.00 |
964.85 - 1034.90 |
1.2881 times |
Thu 28 August 2025 |
978.20 (-2.12%) |
970.05 |
970.05 - 1007.65 |
0.6738 times |
Tue 26 August 2025 |
999.35 (-0.34%) |
1002.95 |
970.15 - 1008.25 |
0.522 times |
Mon 25 August 2025 |
1002.80 (2.37%) |
998.80 |
963.65 - 1011.00 |
0.4876 times |
Fri 22 August 2025 |
979.55 (3.92%) |
940.00 |
935.00 - 1018.00 |
2.1274 times |
Thu 21 August 2025 |
942.60 (1.79%) |
929.00 |
919.40 - 954.70 |
0.4831 times |
Wed 20 August 2025 |
926.05 (1.2%) |
925.00 |
901.35 - 946.35 |
0.8027 times |
Tue 19 August 2025 |
915.10 (6.62%) |
849.65 |
839.75 - 921.00 |
1.4571 times |
Mon 18 August 2025 |
858.25 (-10.2%) |
980.00 |
853.00 - 980.00 |
1.2927 times |
Thu 14 August 2025 |
955.75 (-4.6%) |
1001.80 |
945.20 - 1047.70 |
0.8655 times |
Wed 13 August 2025 |
1001.80 (-5.54%) |
1059.90 |
987.20 - 1087.90 |
1.0157 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 986.95 and 1058.2 | Weekly Target 1 | 931.68 | | Weekly Target 2 | 970.97 | | Weekly Target 3 | 1002.9333333333 | | Weekly Target 4 | 1042.22 | | Weekly Target 5 | 1074.18 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.25 (3.13%) |
998.80 |
963.65 - 1034.90 |
0.373 times |
Fri 22 August 2025 |
979.55 (2.49%) |
980.00 |
839.75 - 1018.00 |
0.7736 times |
Thu 14 August 2025 |
955.75 (-3.47%) |
944.75 |
900.10 - 1087.90 |
0.5581 times |
Fri 08 August 2025 |
990.15 (-1.29%) |
1001.90 |
975.40 - 1119.95 |
0.6377 times |
Fri 01 August 2025 |
1003.05 (13.97%) |
855.15 |
851.20 - 1045.85 |
0.8743 times |
Fri 25 July 2025 |
880.10 (14.14%) |
767.65 |
752.95 - 945.70 |
4.982 times |
Fri 18 July 2025 |
771.10 (5.43%) |
734.75 |
719.40 - 783.30 |
0.5811 times |
Fri 11 July 2025 |
731.40 (12.86%) |
656.10 |
642.75 - 744.70 |
1.1075 times |
Fri 04 July 2025 |
648.05 (4.39%) |
621.05 |
615.65 - 660.00 |
0.0482 times |
Fri 27 June 2025 |
620.80 (4.87%) |
601.10 |
594.55 - 636.30 |
0.0645 times |
Thu 19 June 2025 |
591.95 (-5.24%) |
624.70 |
590.90 - 626.30 |
0.0463 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 925 and 1205.2 | Monthly Target 1 | 709.78 | | Monthly Target 2 | 860.02 | | Monthly Target 3 | 989.98333333333 | | Monthly Target 4 | 1140.22 | | Monthly Target 5 | 1270.18 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.25 (3.1%) |
980.00 |
839.75 - 1119.95 |
1.5177 times |
Thu 31 July 2025 |
979.85 (56.7%) |
632.00 |
615.65 - 986.90 |
4.4698 times |
Mon 30 June 2025 |
625.30 (3.49%) |
603.95 |
588.00 - 645.00 |
0.3546 times |
Fri 30 May 2025 |
604.20 (2.27%) |
590.00 |
537.05 - 665.00 |
0.5342 times |
Wed 30 April 2025 |
590.80 (-8.27%) |
636.00 |
534.15 - 646.00 |
0.3993 times |
Fri 28 March 2025 |
644.05 (12.96%) |
579.65 |
545.65 - 666.95 |
0.2696 times |
Fri 28 February 2025 |
570.15 (-5.93%) |
600.00 |
560.00 - 714.50 |
0.612 times |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
0.8363 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
0.7589 times |
Fri 29 November 2024 |
581.10 (0.14%) |
598.90 |
515.50 - 606.75 |
0.2476 times |
Thu 31 October 2024 |
580.30 (-4.64%) |
604.00 |
544.00 - 629.00 |
0.3957 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 994.03 | | 12 day DMA | 969.19 | | 20 day DMA | 991.24 | | 35 day DMA | 913.35 | | 50 day DMA | 827.77 | | 100 day DMA | 717.6 | | 150 day DMA | 684.4 | | 200 day DMA | 665.61 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.24 | 978.74 | 979.01 | | 12 day EMA | 976.72 | 970.62 | 969.24 | | 20 day EMA | 957.59 | 952.05 | 949.3 | | 35 day EMA | 896.37 | 889.67 | 884.46 | | 50 day EMA | 827.69 | 820.24 | 813.8 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.03 | 980.5 | 970.07 | | 12 day SMA | 969.19 | 969.61 | 970.61 | | 20 day SMA | 991.24 | 987.56 | 985.52 | | 35 day SMA | 913.35 | 903.55 | 894.7 | | 50 day SMA | 827.77 | 819.8 | 812.64 | | 100 day SMA | 717.6 | 713.86 | 710.42 | | 150 day SMA | 684.4 | 681.73 | 679.52 | | 200 day SMA | 665.61 | 663.46 | 661.39 |
|
|
