Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 721.35 and 754.45
| Daily Target 1 | 711.7 |
| Daily Target 2 | 731 |
| Daily Target 3 | 744.8 |
| Daily Target 4 | 764.1 |
| Daily Target 5 | 777.9 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.30 (0.78%) | 751.30 | 725.50 - 758.60 | 0.5548 times | Wed 13 May 2026 | 744.50 (-0.64%) | 743.30 | 736.90 - 757.50 | 0.5343 times | Tue 12 May 2026 | 749.30 (-4.66%) | 775.65 | 743.30 - 786.70 | 0.7332 times | Mon 11 May 2026 | 785.95 (-3.88%) | 819.65 | 780.65 - 820.00 | 0.6868 times | Fri 08 May 2026 | 817.65 (-0.72%) | 834.35 | 803.70 - 834.35 | 1.2707 times | Thu 07 May 2026 | 823.55 (5.74%) | 793.90 | 773.25 - 830.95 | 2.131 times | Wed 06 May 2026 | 778.85 (6.21%) | 737.00 | 735.65 - 783.00 | 2.711 times | Tue 05 May 2026 | 733.30 (0.61%) | 737.10 | 724.40 - 737.10 | 0.3821 times | Mon 04 May 2026 | 728.85 (-0.46%) | 746.45 | 717.00 - 746.45 | 0.4699 times | Thu 30 April 2026 | 732.25 (1.89%) | 713.90 | 711.90 - 738.00 | 0.5261 times | Wed 29 April 2026 | 718.70 (1.03%) | 718.90 | 714.05 - 738.35 | 0.8074 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 690.65 and 785.15
| Weekly Target 1 | 670.77 |
| Weekly Target 2 | 710.53 |
| Weekly Target 3 | 765.26666666667 |
| Weekly Target 4 | 805.03 |
| Weekly Target 5 | 859.77 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.30 (-8.24%) | 819.65 | 725.50 - 820.00 | 0.6535 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.814 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.6597 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.7328 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.6108 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.9907 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.7788 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.8123 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.6302 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 1.3171 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.8947 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 733.65 and 851
| Monthly Target 1 | 649.87 |
| Monthly Target 2 | 700.08 |
| Monthly Target 3 | 767.21666666667 |
| Monthly Target 4 | 817.43 |
| Monthly Target 5 | 884.57 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.30 (2.47%) | 746.45 | 717.00 - 834.35 | 0.2135 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.3898 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.3392 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.3142 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.4486 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.283 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.6355 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.8165 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.862 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 2.6977 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 7.9451 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 769.54 |
| 12 day DMA | 756.22 |
| 20 day DMA | 744.9 |
| 35 day DMA | 723.02 |
| 50 day DMA | 719.42 |
| 100 day DMA | 740.85 |
| 150 day DMA | 784.45 |
| 200 day DMA | 823.35 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.55 | 764.17 | 774.01 |
| 12 day EMA | 756.24 | 757.32 | 759.65 |
| 20 day EMA | 747.66 | 747.38 | 747.68 |
| 35 day EMA | 739.93 | 739.32 | 739.01 |
| 50 day EMA | 731.48 | 730.71 | 730.15 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.54 | 784.19 | 791.06 |
| 12 day SMA | 756.22 | 753.94 | 750.91 |
| 20 day SMA | 744.9 | 743.84 | 741.48 |
| 35 day SMA | 723.02 | 721.03 | 720.05 |
| 50 day SMA | 719.42 | 719.98 | 721.03 |
| 100 day SMA | 740.85 | 741.62 | 742.43 |
| 150 day SMA | 784.45 | 785.05 | 785.8 |
| 200 day SMA | 823.35 | 823.45 | 823.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.