Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 844.93 and 886.53
| Daily Target 1 | 837.55 |
| Daily Target 2 | 852.3 |
| Daily Target 3 | 879.15 |
| Daily Target 4 | 893.9 |
| Daily Target 5 | 920.75 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (0.63%) | 870.10 | 864.40 - 906.00 | 1.5271 times | Thu 13 August 2026 | 861.65 (-0.02%) | 864.00 | 858.95 - 886.00 | 0.6512 times | Wed 12 August 2026 | 861.85 (0.08%) | 872.00 | 850.70 - 872.25 | 0.4412 times | Tue 11 August 2026 | 861.20 (-0.23%) | 866.00 | 854.35 - 869.90 | 0.6951 times | Mon 10 August 2026 | 863.15 (-0.23%) | 867.95 | 851.00 - 877.45 | 0.8116 times | Fri 07 August 2026 | 865.15 (1.48%) | 850.05 | 850.05 - 869.10 | 0.7893 times | Thu 06 August 2026 | 852.50 (-2.76%) | 880.85 | 847.70 - 880.85 | 2.0269 times | Wed 05 August 2026 | 876.70 (4.47%) | 846.10 | 846.05 - 887.90 | 1.4289 times | Tue 04 August 2026 | 839.15 (1.7%) | 821.95 | 821.95 - 846.35 | 0.9266 times | Mon 03 August 2026 | 825.10 (-0.89%) | 667.05 | 667.05 - 841.85 | 0.7021 times | Fri 31 July 2026 | 832.50 (1.2%) | 825.50 | 824.05 - 840.00 | 0.5463 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 831.23 and 886.53
| Weekly Target 1 | 819.28 |
| Weekly Target 2 | 843.17 |
| Weekly Target 3 | 874.58333333333 |
| Weekly Target 4 | 898.47 |
| Weekly Target 5 | 929.88 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.6666 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 0.949 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.5311 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4277 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.5112 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.0105 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.1813 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3206 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.865 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.5369 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 1.883 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 767.05 and 1006
| Monthly Target 1 | 574.42 |
| Monthly Target 2 | 720.73 |
| Monthly Target 3 | 813.36666666667 |
| Monthly Target 4 | 959.68 |
| Monthly Target 5 | 1052.32 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 867.05 (4.15%) | 667.05 | 667.05 - 906.00 | 0.3245 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2815 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7807 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7844 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6035 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5252 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.5833 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6946 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4382 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.9841 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.2643 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 862.98 |
| 12 day DMA | 852.38 |
| 20 day DMA | 845.99 |
| 35 day DMA | 843.95 |
| 50 day DMA | 828.35 |
| 100 day DMA | 782.07 |
| 150 day DMA | 766.09 |
| 200 day DMA | 789.4 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.62 | 860.4 | 859.78 |
| 12 day EMA | 856.22 | 854.25 | 852.91 |
| 20 day EMA | 850.66 | 848.93 | 847.59 |
| 35 day EMA | 838.33 | 836.64 | 835.17 |
| 50 day EMA | 829.04 | 827.49 | 826.1 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.98 | 862.6 | 860.77 |
| 12 day SMA | 852.38 | 850.17 | 848.4 |
| 20 day SMA | 845.99 | 844.93 | 844.37 |
| 35 day SMA | 843.95 | 842.22 | 840.52 |
| 50 day SMA | 828.35 | 826.94 | 826.39 |
| 100 day SMA | 782.07 | 780.36 | 778.66 |
| 150 day SMA | 766.09 | 765.68 | 765.23 |
| 200 day SMA | 789.4 | 789.34 | 789.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.