DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob Strong Daily Stock price targets for DatamGlob 532528 are 594.43 and 612.98 | Daily Target 1 | 590.53 | | Daily Target 2 | 598.32 | | Daily Target 3 | 609.08333333333 | | Daily Target 4 | 616.87 | | Daily Target 5 | 627.63 |
Daily price and volume Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
606.10 (0.63%) |
607.35 |
601.30 - 619.85 |
1.8622 times |
Thu 30 January 2025 |
602.30 (3.43%) |
594.00 |
581.30 - 612.90 |
1.1925 times |
Wed 29 January 2025 |
582.35 (-5.13%) |
624.65 |
576.75 - 649.85 |
1.8711 times |
Tue 28 January 2025 |
613.85 (-2.46%) |
629.30 |
593.55 - 631.95 |
1.1421 times |
Mon 27 January 2025 |
629.30 (-4.62%) |
645.05 |
621.60 - 646.80 |
0.5623 times |
Fri 24 January 2025 |
659.80 (-1.55%) |
670.30 |
649.25 - 670.75 |
0.3343 times |
Thu 23 January 2025 |
670.20 (0.05%) |
667.65 |
660.00 - 684.60 |
0.8007 times |
Wed 22 January 2025 |
669.85 (0.44%) |
663.45 |
630.10 - 675.00 |
1.0664 times |
Tue 21 January 2025 |
666.90 (0.88%) |
665.00 |
658.00 - 682.00 |
0.7482 times |
Mon 20 January 2025 |
661.10 (4.94%) |
639.50 |
625.05 - 668.00 |
0.4202 times |
Fri 17 January 2025 |
629.95 (0.67%) |
621.00 |
612.80 - 632.95 |
0.3173 times |
Weekly price and charts DatamGlob Strong weekly Stock price targets for DatamGlob 532528 are 554.88 and 627.98 | Weekly Target 1 | 537.8 | | Weekly Target 2 | 571.95 | | Weekly Target 3 | 610.9 | | Weekly Target 4 | 645.05 | | Weekly Target 5 | 684 |
Weekly price and volumes for Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
606.10 (-8.14%) |
645.05 |
576.75 - 649.85 |
1.2201 times |
Fri 24 January 2025 |
659.80 (4.74%) |
639.50 |
625.05 - 684.60 |
0.6202 times |
Fri 17 January 2025 |
629.95 (-2.54%) |
633.70 |
595.65 - 643.75 |
0.7853 times |
Fri 10 January 2025 |
646.40 (-6.51%) |
700.05 |
643.10 - 716.90 |
1.5562 times |
Fri 03 January 2025 |
691.40 (7.7%) |
654.65 |
625.00 - 711.90 |
0.9853 times |
Fri 27 December 2024 |
641.95 (0.45%) |
632.30 |
629.00 - 678.00 |
0.7891 times |
Fri 20 December 2024 |
639.05 (0.41%) |
636.95 |
634.40 - 684.40 |
1.3592 times |
Fri 13 December 2024 |
636.45 (1.44%) |
628.05 |
618.05 - 658.65 |
1.2632 times |
Fri 06 December 2024 |
627.40 (7.97%) |
577.55 |
572.55 - 630.80 |
1.0544 times |
Fri 29 November 2024 |
581.10 (10.98%) |
531.00 |
531.00 - 583.95 |
0.3669 times |
Fri 22 November 2024 |
523.60 (-1.98%) |
536.00 |
515.50 - 540.50 |
0.1856 times |
Monthly price and charts DatamGlob Strong monthly Stock price targets for DatamGlob 532528 are 521.35 and 661.5 | Monthly Target 1 | 493.1 | | Monthly Target 2 | 549.6 | | Monthly Target 3 | 633.25 | | Monthly Target 4 | 689.75 | | Monthly Target 5 | 773.4 |
Monthly price and volumes Datam Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
606.10 (-5.08%) |
651.25 |
576.75 - 716.90 |
0.9923 times |
Tue 31 December 2024 |
638.55 (9.89%) |
577.55 |
572.55 - 684.40 |
0.9004 times |
Fri 29 November 2024 |
581.10 (0.14%) |
598.90 |
515.50 - 606.75 |
0.2937 times |
Thu 31 October 2024 |
580.30 (-4.64%) |
604.00 |
544.00 - 629.00 |
0.4695 times |
Mon 30 September 2024 |
608.55 (-12.24%) |
696.60 |
602.50 - 708.05 |
0.714 times |
Fri 30 August 2024 |
693.45 (6.46%) |
659.50 |
543.65 - 739.95 |
2.2587 times |
Wed 31 July 2024 |
651.35 (5.35%) |
630.60 |
597.65 - 688.90 |
1.3943 times |
Fri 28 June 2024 |
618.25 (12.68%) |
555.00 |
455.00 - 647.60 |
1.1699 times |
Fri 31 May 2024 |
548.70 (-8.27%) |
595.45 |
531.75 - 611.50 |
0.7238 times |
Tue 30 April 2024 |
598.15 (12.12%) |
531.15 |
531.15 - 657.35 |
1.0835 times |
Thu 28 March 2024 |
533.50 (-11.9%) |
612.00 |
500.00 - 614.10 |
0.69 times |
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value | | 5 day DMA | 606.78 | | 12 day DMA | 634.79 | | 20 day DMA | 639.85 | | 35 day DMA | 644.72 | | 50 day DMA | 629.55 | | 100 day DMA | 611.93 | | 150 day DMA | 615.85 | | 200 day DMA | 606.87 | EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.13 | 613.65 | 619.33 | | 12 day EMA | 625.91 | 629.51 | 634.45 | | 20 day EMA | 631.41 | 634.07 | 637.41 | | 35 day EMA | 626.5 | 627.7 | 629.2 | | 50 day EMA | 618.97 | 619.49 | 620.19 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.78 | 617.52 | 631.1 | | 12 day SMA | 634.79 | 634.43 | 635.73 | | 20 day SMA | 639.85 | 644.12 | 647.67 | | 35 day SMA | 644.72 | 645.7 | 646.82 | | 50 day SMA | 629.55 | 627.79 | 626.36 | | 100 day SMA | 611.93 | 612.3 | 612.92 | | 150 day SMA | 615.85 | 615.84 | 615.91 | | 200 day SMA | 606.87 | 607.04 | 607.12 |
|
|
