Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 795.48 and 812.33
| Daily Target 1 | 791.37 |
| Daily Target 2 | 799.58 |
| Daily Target 3 | 808.21666666667 |
| Daily Target 4 | 816.43 |
| Daily Target 5 | 825.07 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.80 (0.04%) | 816.85 | 800.00 - 816.85 | 0.4937 times | Tue 30 June 2026 | 807.45 (2.67%) | 785.40 | 782.45 - 827.65 | 1.5574 times | Mon 29 June 2026 | 786.45 (-1.86%) | 790.90 | 775.00 - 799.10 | 0.7575 times | Thu 25 June 2026 | 801.35 (-0.65%) | 819.80 | 795.00 - 819.80 | 0.4423 times | Wed 24 June 2026 | 806.60 (0.56%) | 808.85 | 798.15 - 814.80 | 0.5768 times | Tue 23 June 2026 | 802.10 (-0.94%) | 803.05 | 801.00 - 815.80 | 1.0211 times | Mon 22 June 2026 | 809.75 (1.12%) | 803.25 | 796.00 - 812.35 | 0.5965 times | Fri 19 June 2026 | 800.75 (-1.75%) | 810.00 | 793.15 - 811.15 | 0.7869 times | Thu 18 June 2026 | 815.05 (1.17%) | 811.95 | 807.20 - 822.00 | 1.1982 times | Wed 17 June 2026 | 805.65 (0.95%) | 798.10 | 790.20 - 822.20 | 2.5694 times | Tue 16 June 2026 | 798.10 (0.64%) | 796.40 | 792.40 - 805.00 | 1.0055 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 791.4 and 844.05
| Weekly Target 1 | 750.83 |
| Weekly Target 2 | 779.32 |
| Weekly Target 3 | 803.48333333333 |
| Weekly Target 4 | 831.97 |
| Weekly Target 5 | 856.13 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.80 (0.8%) | 790.90 | 775.00 - 827.65 | 0.4119 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3867 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 1.0432 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.6475 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 2.2708 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.9442 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.6916 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.6148 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.4589 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.5305 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.5893 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 795.48 and 812.33
| Monthly Target 1 | 791.37 |
| Monthly Target 2 | 799.58 |
| Monthly Target 3 | 808.21666666667 |
| Monthly Target 4 | 816.43 |
| Monthly Target 5 | 825.07 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.80 (0.04%) | 816.85 | 800.00 - 816.85 | 0.0125 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.8073 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.8111 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6241 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5431 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.7054 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7183 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4531 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 1.0176 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.3074 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.9815 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 801.93 |
| 12 day DMA | 802.84 |
| 20 day DMA | 793.94 |
| 35 day DMA | 783.43 |
| 50 day DMA | 771.84 |
| 100 day DMA | 750.09 |
| 150 day DMA | 762.29 |
| 200 day DMA | 795.08 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.21 | 800.92 | 797.65 |
| 12 day EMA | 799.64 | 798.16 | 796.47 |
| 20 day EMA | 794.31 | 792.89 | 791.36 |
| 35 day EMA | 782.41 | 780.92 | 779.36 |
| 50 day EMA | 770.92 | 769.42 | 767.87 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.93 | 800.79 | 801.25 |
| 12 day SMA | 802.84 | 800.44 | 795.99 |
| 20 day SMA | 793.94 | 795.26 | 794.99 |
| 35 day SMA | 783.43 | 782.8 | 783.1 |
| 50 day SMA | 771.84 | 770.64 | 769.17 |
| 100 day SMA | 750.09 | 749.09 | 748.04 |
| 150 day SMA | 762.29 | 762.91 | 763.49 |
| 200 day SMA | 795.08 | 796.13 | 797.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.