Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 678.55 and 707.5
| Daily Target 1 | 655.75 |
| Daily Target 2 | 672.4 |
| Daily Target 3 | 684.7 |
| Daily Target 4 | 701.35 |
| Daily Target 5 | 713.65 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.05 (3.07%) | 683.10 | 668.05 - 697.00 | 0.743 times | Mon 23 March 2026 | 668.55 (-2.68%) | 665.70 | 657.90 - 684.15 | 0.9471 times | Fri 20 March 2026 | 686.95 (0.93%) | 684.95 | 682.05 - 704.15 | 0.6824 times | Thu 19 March 2026 | 680.60 (-4.16%) | 698.50 | 680.00 - 701.95 | 0.7182 times | Wed 18 March 2026 | 710.15 (2.07%) | 695.75 | 695.75 - 719.80 | 0.6896 times | Tue 17 March 2026 | 695.75 (0.61%) | 695.70 | 687.95 - 699.50 | 0.416 times | Mon 16 March 2026 | 691.50 (-1.6%) | 688.35 | 680.00 - 700.00 | 0.9822 times | Fri 13 March 2026 | 702.75 (-3.94%) | 731.55 | 699.35 - 731.55 | 0.7777 times | Thu 12 March 2026 | 731.55 (4.75%) | 687.95 | 680.70 - 759.90 | 3.1463 times | Wed 11 March 2026 | 698.35 (0.51%) | 694.00 | 688.70 - 713.35 | 0.8974 times | Tue 10 March 2026 | 694.80 (3.94%) | 680.70 | 674.00 - 697.20 | 1.2671 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 673.48 and 712.58
| Weekly Target 1 | 642.22 |
| Weekly Target 2 | 665.63 |
| Weekly Target 3 | 681.31666666667 |
| Weekly Target 4 | 704.73 |
| Weekly Target 5 | 720.42 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.05 (0.31%) | 665.70 | 657.90 - 697.00 | 0.09 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1857 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.3881 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2636 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.0433 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.4543 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.0964 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 0.2889 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 1.0243 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.1653 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.142 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 616.43 and 724.48
| Monthly Target 1 | 592.22 |
| Monthly Target 2 | 640.63 |
| Monthly Target 3 | 700.26666666667 |
| Monthly Target 4 | 748.68 |
| Monthly Target 5 | 808.32 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.05 (-10.54%) | 735.25 | 651.85 - 759.90 | 0.1521 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.2924 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2505 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1581 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3549 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.456 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0399 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5066 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4373 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3521 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5303 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 687.06 |
| 12 day DMA | 693.2 |
| 20 day DMA | 714.26 |
| 35 day DMA | 739.42 |
| 50 day DMA | 725.21 |
| 100 day DMA | 785.39 |
| 150 day DMA | 827.92 |
| 200 day DMA | 810.92 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.2 | 684.78 | 692.9 |
| 12 day EMA | 697.38 | 698.89 | 704.4 |
| 20 day EMA | 708.9 | 710.99 | 715.45 |
| 35 day EMA | 716.15 | 717.75 | 720.65 |
| 50 day EMA | 725.51 | 727 | 729.38 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.06 | 688.4 | 692.99 |
| 12 day SMA | 693.2 | 693.79 | 697.58 |
| 20 day SMA | 714.26 | 721.26 | 727.47 |
| 35 day SMA | 739.42 | 739.51 | 740.64 |
| 50 day SMA | 725.21 | 726.39 | 728.51 |
| 100 day SMA | 785.39 | 788.18 | 790.76 |
| 150 day SMA | 827.92 | 830 | 832.61 |
| 200 day SMA | 810.92 | 810.44 | 810.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.