Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 613.23 and 638.18
| Daily Target 1 | 593.85 |
| Daily Target 2 | 607.65 |
| Daily Target 3 | 618.8 |
| Daily Target 4 | 632.6 |
| Daily Target 5 | 643.75 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 621.45 (1.87%) | 606.00 | 605.00 - 629.95 | 0.7011 times | Fri 08 May 2026 | 610.05 (-1.9%) | 624.00 | 605.00 - 625.75 | 0.5364 times | Thu 07 May 2026 | 621.85 (-0.26%) | 621.85 | 619.70 - 629.95 | 0.5086 times | Wed 06 May 2026 | 623.45 (0.72%) | 626.60 | 607.55 - 627.90 | 1.0663 times | Tue 05 May 2026 | 619.00 (1.8%) | 615.45 | 599.55 - 631.75 | 1.6843 times | Mon 04 May 2026 | 608.05 (1.78%) | 608.40 | 582.55 - 614.50 | 1.275 times | Thu 30 April 2026 | 597.40 (-0.24%) | 590.90 | 585.65 - 602.75 | 0.461 times | Wed 29 April 2026 | 598.85 (-0.56%) | 605.40 | 592.05 - 615.90 | 1.1335 times | Tue 28 April 2026 | 602.20 (6.9%) | 563.25 | 563.25 - 617.20 | 2.0954 times | Mon 27 April 2026 | 563.35 (3.13%) | 545.85 | 545.85 - 567.65 | 0.5384 times | Fri 24 April 2026 | 546.25 (-0.96%) | 555.05 | 542.10 - 556.50 | 0.1582 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 613.23 and 638.18
| Weekly Target 1 | 593.85 |
| Weekly Target 2 | 607.65 |
| Weekly Target 3 | 618.8 |
| Weekly Target 4 | 632.6 |
| Weekly Target 5 | 643.75 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 621.45 (1.87%) | 606.00 | 605.00 - 629.95 | 0.3746 times | Fri 08 May 2026 | 610.05 (2.12%) | 608.40 | 582.55 - 631.75 | 2.7093 times | Thu 30 April 2026 | 597.40 (9.36%) | 545.85 | 545.85 - 617.20 | 2.2593 times | Fri 24 April 2026 | 546.25 (2.05%) | 531.00 | 522.15 - 570.55 | 1.0819 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.4207 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.3758 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.5377 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.2982 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.5187 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.4239 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 3.8827 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 602 and 651.2
| Monthly Target 1 | 562.72 |
| Monthly Target 2 | 592.08 |
| Monthly Target 3 | 611.91666666667 |
| Monthly Target 4 | 641.28 |
| Monthly Target 5 | 661.12 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 621.45 (4.03%) | 608.40 | 582.55 - 631.75 | 0.5403 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.7709 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.121 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4998 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 1.0064 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4983 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.0875 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.7271 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 1.0105 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7382 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 1.2911 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 619.16 |
| 12 day DMA | 596.95 |
| 20 day DMA | 574.34 |
| 35 day DMA | 544.96 |
| 50 day DMA | 547.43 |
| 100 day DMA | 535.82 |
| 150 day DMA | 537.44 |
| 200 day DMA | 549.34 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.23 | 612.12 | 613.16 |
| 12 day EMA | 598.37 | 594.17 | 591.28 |
| 20 day EMA | 582.25 | 578.12 | 574.76 |
| 35 day EMA | 568.71 | 565.61 | 562.99 |
| 50 day EMA | 555.57 | 552.88 | 550.55 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.16 | 616.48 | 613.95 |
| 12 day SMA | 596.95 | 591.52 | 586.89 |
| 20 day SMA | 574.34 | 569.87 | 566.1 |
| 35 day SMA | 544.96 | 543.06 | 541.61 |
| 50 day SMA | 547.43 | 546 | 545.19 |
| 100 day SMA | 535.82 | 534.84 | 533.99 |
| 150 day SMA | 537.44 | 536.9 | 536.57 |
| 200 day SMA | 549.34 | 549.56 | 549.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.