Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 734.18 and 769.23
| Daily Target 1 | 705.13 |
| Daily Target 2 | 728.17 |
| Daily Target 3 | 740.18333333333 |
| Daily Target 4 | 763.22 |
| Daily Target 5 | 775.23 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 751.20 (4.81%) | 717.15 | 717.15 - 752.20 | 1.7012 times | Thu 27 August 2026 | 716.75 (-2.27%) | 730.05 | 712.80 - 740.90 | 0.7825 times | Wed 26 August 2026 | 733.40 (1.72%) | 721.50 | 716.40 - 741.10 | 0.6149 times | Tue 25 August 2026 | 721.00 (-0.71%) | 725.95 | 717.65 - 736.35 | 0.6597 times | Mon 24 August 2026 | 726.15 (-1.49%) | 737.15 | 721.50 - 745.15 | 0.8922 times | Fri 21 August 2026 | 737.15 (-1.05%) | 748.45 | 735.00 - 748.45 | 0.4072 times | Thu 20 August 2026 | 745.00 (-0.42%) | 753.30 | 738.05 - 753.30 | 0.7335 times | Wed 19 August 2026 | 748.15 (-0.82%) | 755.10 | 745.95 - 772.40 | 1.8835 times | Tue 18 August 2026 | 754.35 (0.08%) | 762.70 | 745.95 - 762.70 | 0.9244 times | Mon 17 August 2026 | 753.75 (2.92%) | 742.10 | 732.60 - 758.00 | 1.4009 times | Fri 14 August 2026 | 732.35 (-0.17%) | 728.45 | 728.05 - 741.85 | 0.675 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 732 and 771.4
| Weekly Target 1 | 699.33 |
| Weekly Target 2 | 725.27 |
| Weekly Target 3 | 738.73333333333 |
| Weekly Target 4 | 764.67 |
| Weekly Target 5 | 778.13 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 0.381 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 0.4382 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 0.7393 times | Fri 07 August 2026 | 726.05 (11.55%) | 666.50 | 642.80 - 729.00 | 1.2272 times | Fri 31 July 2026 | 650.85 (12.34%) | 591.35 | 591.35 - 654.00 | 1.7262 times | Fri 24 July 2026 | 579.35 (2.03%) | 566.80 | 553.50 - 589.50 | 0.8282 times | Fri 17 July 2026 | 567.85 (0.43%) | 558.80 | 550.10 - 595.65 | 4.3576 times | Fri 10 July 2026 | 565.40 (-2.16%) | 579.95 | 558.65 - 587.10 | 0.1106 times | Fri 03 July 2026 | 577.90 (2.55%) | 565.40 | 555.05 - 586.00 | 0.1029 times | Thu 25 June 2026 | 563.55 (-4.08%) | 588.05 | 561.80 - 595.95 | 0.0888 times | Fri 19 June 2026 | 587.50 (-0.77%) | 600.30 | 574.40 - 606.40 | 0.2482 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 697 and 826.6
| Monthly Target 1 | 592.53 |
| Monthly Target 2 | 671.87 |
| Monthly Target 3 | 722.13333333333 |
| Monthly Target 4 | 801.47 |
| Monthly Target 5 | 851.73 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 751.20 (15.42%) | 666.50 | 642.80 - 772.40 | 1.2812 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.263 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3358 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.6938 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.5702 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.8292 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3697 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.7444 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3686 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.5441 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.2776 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 729.7 |
| 12 day DMA | 737.74 |
| 20 day DMA | 729.16 |
| 35 day DMA | 670.88 |
| 50 day DMA | 641.17 |
| 100 day DMA | 603.91 |
| 150 day DMA | 581.02 |
| 200 day DMA | 566.45 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.15 | 727.12 | 732.3 |
| 12 day EMA | 730.15 | 726.32 | 728.06 |
| 20 day EMA | 715.31 | 711.53 | 710.98 |
| 35 day EMA | 684.52 | 680.59 | 678.46 |
| 50 day EMA | 645.24 | 640.92 | 637.83 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.7 | 726.89 | 732.54 |
| 12 day SMA | 737.74 | 737.03 | 739.93 |
| 20 day SMA | 729.16 | 724.14 | 719.62 |
| 35 day SMA | 670.88 | 665.57 | 661.12 |
| 50 day SMA | 641.17 | 637.83 | 635.18 |
| 100 day SMA | 603.91 | 601.43 | 599.3 |
| 150 day SMA | 581.02 | 579.31 | 577.84 |
| 200 day SMA | 566.45 | 565.37 | 564.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.