Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 685.63 and 700.38
| Daily Target 1 | 681.9 |
| Daily Target 2 | 689.35 |
| Daily Target 3 | 696.65 |
| Daily Target 4 | 704.1 |
| Daily Target 5 | 711.4 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 696.80 (-0.03%) | 699.95 | 689.20 - 703.95 | 0.8719 times | Tue 13 October 2026 | 697.00 (0.64%) | 694.00 | 683.60 - 702.60 | 0.5205 times | Mon 12 October 2026 | 692.55 (-5.48%) | 688.20 | 685.60 - 700.10 | 1.4972 times | Tue 06 October 2026 | 732.70 (4.69%) | 753.90 | 698.35 - 753.90 | 2.1372 times | Mon 05 October 2026 | 699.90 (0.71%) | 707.40 | 692.95 - 707.40 | 0.3786 times | Thu 01 October 2026 | 695.00 (-2.93%) | 700.90 | 674.00 - 708.95 | 1.801 times | Tue 29 September 2026 | 715.95 (1.91%) | 702.25 | 701.70 - 723.00 | 1.1396 times | Mon 28 September 2026 | 702.50 (-0.04%) | 701.80 | 690.65 - 715.10 | 0.6207 times | Fri 25 September 2026 | 702.80 (-1.1%) | 709.35 | 695.60 - 715.05 | 0.4102 times | Thu 24 September 2026 | 710.65 (0.1%) | 703.10 | 701.85 - 720.75 | 0.6231 times | Wed 23 September 2026 | 709.95 (-0.89%) | 722.75 | 705.20 - 722.75 | 0.642 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 690.2 and 710.55
| Weekly Target 1 | 674.43 |
| Weekly Target 2 | 685.62 |
| Weekly Target 3 | 694.78333333333 |
| Weekly Target 4 | 705.97 |
| Weekly Target 5 | 715.13 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 696.80 (-4.9%) | 688.20 | 683.60 - 703.95 | 0.5475 times | Tue 06 October 2026 | 732.70 (5.42%) | 707.40 | 692.95 - 753.90 | 0.4766 times | Thu 01 October 2026 | 695.00 (-1.11%) | 701.80 | 674.00 - 723.00 | 0.6747 times | Fri 25 September 2026 | 702.80 (-2.89%) | 726.20 | 695.60 - 740.95 | 0.5857 times | Fri 18 September 2026 | 723.75 (1.84%) | 714.20 | 659.15 - 726.55 | 0.7029 times | Fri 11 September 2026 | 710.70 (1.44%) | 701.95 | 691.90 - 737.00 | 1.1486 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 1.0471 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 1.1775 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 1.3545 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 2.285 times | Fri 07 August 2026 | 726.05 (11.55%) | 666.50 | 642.80 - 729.00 | 3.7929 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 645.45 and 725.35
| Monthly Target 1 | 628.33 |
| Monthly Target 2 | 662.57 |
| Monthly Target 3 | 708.23333333333 |
| Monthly Target 4 | 742.47 |
| Monthly Target 5 | 788.13 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 696.80 (-2.67%) | 700.90 | 674.00 - 753.90 | 0.2293 times | Tue 29 September 2026 | 715.95 (-3.65%) | 748.75 | 659.15 - 759.20 | 0.5903 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.4973 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.6835 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.379 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7832 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6437 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.936 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4174 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.8403 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4161 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 703.79 |
| 12 day DMA | 706.01 |
| 20 day DMA | 707.66 |
| 35 day DMA | 716.82 |
| 50 day DMA | 714.25 |
| 100 day DMA | 642.86 |
| 150 day DMA | 611.77 |
| 200 day DMA | 590.29 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.02 | 703.13 | 706.2 |
| 12 day EMA | 704.92 | 706.4 | 708.11 |
| 20 day EMA | 706.83 | 707.89 | 709.04 |
| 35 day EMA | 704.92 | 705.4 | 705.89 |
| 50 day EMA | 703.74 | 704.02 | 704.31 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.79 | 703.43 | 707.22 |
| 12 day SMA | 706.01 | 707.63 | 709.85 |
| 20 day SMA | 707.66 | 707.85 | 708.33 |
| 35 day SMA | 716.82 | 718.46 | 720.08 |
| 50 day SMA | 714.25 | 712.93 | 711.52 |
| 100 day SMA | 642.86 | 641.71 | 640.56 |
| 150 day SMA | 611.77 | 610.74 | 609.72 |
| 200 day SMA | 590.29 | 589.41 | 588.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.