RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings Strong Daily Stock price targets for RkForgings 532527 are 761.23 and 801.28 | Daily Target 1 | 729.1 | | Daily Target 2 | 753.3 | | Daily Target 3 | 769.15 | | Daily Target 4 | 793.35 | | Daily Target 5 | 809.2 |
Daily price and volume Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
777.50 (4.84%) |
744.95 |
744.95 - 785.00 |
0.4834 times |
Tue 28 January 2025 |
741.60 (-3.78%) |
770.70 |
723.55 - 780.05 |
0.8429 times |
Mon 27 January 2025 |
770.70 (-4.34%) |
793.60 |
753.80 - 812.50 |
1.7917 times |
Fri 24 January 2025 |
805.70 (-5.81%) |
869.90 |
796.85 - 869.90 |
1.0966 times |
Thu 23 January 2025 |
855.40 (-4.62%) |
896.10 |
850.70 - 896.95 |
0.8582 times |
Wed 22 January 2025 |
896.80 (-4.27%) |
925.55 |
875.10 - 937.20 |
0.8589 times |
Tue 21 January 2025 |
936.85 (-1.97%) |
957.45 |
926.50 - 966.55 |
0.3971 times |
Mon 20 January 2025 |
955.65 (-3.02%) |
980.40 |
950.85 - 1019.90 |
1.6375 times |
Fri 17 January 2025 |
985.40 (-0.46%) |
1008.75 |
969.10 - 1014.35 |
0.6959 times |
Thu 16 January 2025 |
989.95 (4.15%) |
948.40 |
948.40 - 998.65 |
1.3378 times |
Wed 15 January 2025 |
950.50 (1.2%) |
949.90 |
938.20 - 968.75 |
0.5988 times |
Weekly price and charts RkForgings Strong weekly Stock price targets for RkForgings 532527 are 706.05 and 795 | Weekly Target 1 | 682.23 | | Weekly Target 2 | 729.87 | | Weekly Target 3 | 771.18333333333 | | Weekly Target 4 | 818.82 | | Weekly Target 5 | 860.13 |
Weekly price and volumes for Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
777.50 (-3.5%) |
793.60 |
723.55 - 812.50 |
0.9313 times |
Fri 24 January 2025 |
805.70 (-18.24%) |
980.40 |
796.85 - 1019.90 |
1.4482 times |
Fri 17 January 2025 |
985.40 (2.75%) |
960.95 |
890.95 - 1014.35 |
1.8724 times |
Fri 10 January 2025 |
959.05 (4.57%) |
916.85 |
896.75 - 998.90 |
3.4091 times |
Fri 03 January 2025 |
917.15 (0.69%) |
929.00 |
889.50 - 929.00 |
0.293 times |
Fri 27 December 2024 |
910.85 (2.24%) |
891.40 |
887.00 - 944.40 |
0.4243 times |
Fri 20 December 2024 |
890.90 (-6.69%) |
950.40 |
885.00 - 960.00 |
0.4491 times |
Fri 13 December 2024 |
954.80 (-1.27%) |
968.00 |
944.00 - 995.10 |
0.5472 times |
Fri 06 December 2024 |
967.05 (0.09%) |
952.05 |
952.05 - 986.00 |
0.3233 times |
Fri 29 November 2024 |
966.20 (0.28%) |
963.45 |
953.00 - 997.10 |
0.302 times |
Fri 22 November 2024 |
963.50 (3.16%) |
916.05 |
916.05 - 984.40 |
0.429 times |
Monthly price and charts RkForgings Strong monthly Stock price targets for RkForgings 532527 are 602.35 and 898.7 | Monthly Target 1 | 543.97 | | Monthly Target 2 | 660.73 | | Monthly Target 3 | 840.31666666667 | | Monthly Target 4 | 957.08 | | Monthly Target 5 | 1136.67 |
Monthly price and volumes Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
777.50 (-13%) |
902.95 |
723.55 - 1019.90 |
0.881 times |
Tue 31 December 2024 |
893.70 (-7.5%) |
952.05 |
885.00 - 995.10 |
0.2104 times |
Fri 29 November 2024 |
966.20 (4.88%) |
939.30 |
905.00 - 997.10 |
0.1758 times |
Thu 31 October 2024 |
921.25 (-8.6%) |
996.00 |
860.90 - 1064.00 |
0.5693 times |
Mon 30 September 2024 |
1007.95 (4.28%) |
966.55 |
945.00 - 1038.95 |
1.1993 times |
Fri 30 August 2024 |
966.55 (12.34%) |
854.00 |
836.05 - 993.90 |
0.8341 times |
Wed 31 July 2024 |
860.35 (-3.34%) |
892.70 |
829.90 - 998.35 |
1.4222 times |
Fri 28 June 2024 |
890.10 (33.59%) |
696.40 |
611.40 - 930.40 |
3.461 times |
Fri 31 May 2024 |
666.30 (-11.28%) |
758.45 |
660.00 - 774.00 |
0.5716 times |
Tue 30 April 2024 |
751.05 (8.68%) |
698.20 |
626.05 - 790.40 |
0.6754 times |
Thu 28 March 2024 |
691.05 (-11.84%) |
788.00 |
601.70 - 797.50 |
0.4326 times |
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value | | 5 day DMA | 790.18 | | 12 day DMA | 883.78 | | 20 day DMA | 896.89 | | 35 day DMA | 906.94 | | 50 day DMA | 924.96 | | 100 day DMA | 947.26 | | 150 day DMA | 937.14 | | 200 day DMA | 885.78 | EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.09 | 806.88 | 839.52 | | 12 day EMA | 849.83 | 862.98 | 885.04 | | 20 day EMA | 875.74 | 886.08 | 901.28 | | 35 day EMA | 901.19 | 908.47 | 918.29 | | 50 day EMA | 912.54 | 918.05 | 925.25 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.18 | 814.04 | 853.09 | | 12 day SMA | 883.78 | 895.31 | 913.43 | | 20 day SMA | 896.89 | 903.44 | 911.04 | | 35 day SMA | 906.94 | 912.37 | 919.03 | | 50 day SMA | 924.96 | 928.23 | 932.08 | | 100 day SMA | 947.26 | 949.43 | 951.79 | | 150 day SMA | 937.14 | 937.93 | 938.96 | | 200 day SMA | 885.78 | 885.34 | 885.13 |
|
|
