RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RkForgings

Strong Daily Stock price targets for RkForgings 532527 are 575.43 and 588.48

Daily Target 1565.9
Daily Target 2571.9
Daily Target 3578.95
Daily Target 4584.95
Daily Target 5592

Daily price and volume Rk Forgings

Date Closing Open Range Volume
Fri 03 July 2026 577.90 (0.4%) 575.45 572.95 - 586.00 1.0916 times
Thu 02 July 2026 575.60 (2.33%) 562.50 562.50 - 580.25 1.2081 times
Wed 01 July 2026 562.50 (-0.49%) 561.55 559.65 - 578.10 0.9416 times
Tue 30 June 2026 565.25 (1.05%) 555.05 555.05 - 571.00 0.8789 times
Mon 29 June 2026 559.35 (-0.75%) 565.40 557.00 - 570.35 0.4958 times
Thu 25 June 2026 563.55 (-1.36%) 569.60 561.80 - 576.05 0.8575 times
Wed 24 June 2026 571.30 (-0.78%) 575.80 565.65 - 578.50 1.6226 times
Tue 23 June 2026 575.80 (-2.52%) 590.70 573.00 - 590.70 0.842 times
Mon 22 June 2026 590.70 (0.54%) 588.05 588.05 - 595.95 0.6606 times
Fri 19 June 2026 587.50 (-0.31%) 580.65 580.65 - 594.90 1.4013 times
Thu 18 June 2026 589.35 (0.86%) 583.95 582.00 - 594.00 2.5422 times

Daily chart RkForgings

Weekly price and charts RkForgings

Strong weekly Stock price targets for RkForgings 532527 are 566.48 and 597.43

Weekly Target 1542.03
Weekly Target 2559.97
Weekly Target 3572.98333333333
Weekly Target 4590.92
Weekly Target 5603.93

Weekly price and volumes for Rk Forgings

Date Closing Open Range Volume
Fri 03 July 2026 577.90 (2.55%) 565.40 555.05 - 586.00 0.3492 times
Thu 25 June 2026 563.55 (-4.08%) 588.05 561.80 - 595.95 0.3013 times
Fri 19 June 2026 587.50 (-0.77%) 600.30 574.40 - 606.40 0.842 times
Fri 12 June 2026 592.05 (6.57%) 548.20 531.60 - 594.80 0.7785 times
Fri 05 June 2026 555.55 (-1.68%) 566.80 548.95 - 584.00 0.451 times
Fri 29 May 2026 565.05 (1.81%) 555.10 555.10 - 584.00 0.43 times
Fri 22 May 2026 555.00 (-3.12%) 565.40 548.60 - 577.85 1.08 times
Fri 15 May 2026 572.90 (-6.09%) 606.00 570.10 - 629.95 1.0178 times
Fri 08 May 2026 610.05 (2.12%) 608.40 582.55 - 631.75 2.5901 times
Thu 30 April 2026 597.40 (9.36%) 545.85 545.85 - 617.20 2.1599 times
Fri 24 April 2026 546.25 (2.05%) 531.00 522.15 - 570.55 1.0343 times

weekly chart RkForgings

Monthly price and charts RkForgings

Strong monthly Stock price targets for RkForgings 532527 are 568.78 and 595.13

Monthly Target 1548.17
Monthly Target 2563.03
Monthly Target 3574.51666666667
Monthly Target 4589.38
Monthly Target 5600.87

Monthly price and volumes Rk Forgings

Date Closing Open Range Volume
Fri 03 July 2026 577.90 (2.24%) 561.55 559.65 - 586.00 0.0491 times
Tue 30 June 2026 565.25 (0.04%) 566.80 531.60 - 606.40 0.4962 times
Fri 29 May 2026 565.05 (-5.42%) 608.40 548.60 - 631.75 1.0253 times
Thu 30 April 2026 597.40 (27.94%) 486.45 478.45 - 617.20 0.8427 times
Mon 30 March 2026 466.95 (-15.38%) 511.15 460.15 - 570.30 1.2254 times
Fri 27 February 2026 551.80 (7.87%) 511.10 487.00 - 584.00 0.5464 times
Fri 30 January 2026 511.55 (-2.37%) 524.00 474.50 - 542.50 1.1001 times
Wed 31 December 2025 523.95 (-4.76%) 551.05 473.35 - 553.00 0.5447 times
Fri 28 November 2025 550.15 (1.49%) 540.05 516.45 - 588.30 2.282 times
Fri 31 October 2025 542.05 (0.44%) 553.95 532.25 - 567.55 1.8881 times
Tue 30 September 2025 539.70 (-4.51%) 567.25 513.45 - 606.05 1.1047 times

monthly chart RkForgings

DMA SMA EMA moving averages of Rk Forgings 532527

DMA (daily moving average) of Rk Forgings 532527

DMA period DMA value
5 day DMA 568.12
12 day DMA 575.26
20 day DMA 571.02
35 day DMA 569.11
50 day DMA 576.05
100 day DMA 557.99
150 day DMA 543.86
200 day DMA 545.6

EMA (exponential moving average) of Rk Forgings 532527

EMA period EMA current EMA prev EMA prev2
5 day EMA572.11569.22566.03
12 day EMA572.13571.08570.26
20 day EMA571.88571.25570.79
35 day EMA572.55572.23572.03
50 day EMA572.21571.98571.83

SMA (simple moving average) of Rk Forgings 532527

SMA period SMA current SMA prev SMA prev2
5 day SMA568.12565.25564.39
12 day SMA575.26575.79577
20 day SMA571.02570.3569.23
35 day SMA569.11569.22569.41
50 day SMA576.05575.58574.67
100 day SMA557.99557.84557.21
150 day SMA543.86543.57543.33
200 day SMA545.6545.61545.59
Back to top | Use Dark Theme