RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings Strong Daily Stock price targets for RkForgings 532527 are 542.2 and 554.15 | Daily Target 1 | 538.72 | | Daily Target 2 | 545.68 | | Daily Target 3 | 550.66666666667 | | Daily Target 4 | 557.63 | | Daily Target 5 | 562.62 |
Daily price and volume Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
552.65 (-0.6%) |
553.95 |
543.70 - 555.65 |
0.3569 times |
Thu 13 November 2025 |
556.00 (3.21%) |
533.50 |
522.25 - 588.30 |
7.2377 times |
Wed 12 November 2025 |
538.70 (-0.79%) |
551.95 |
533.25 - 551.95 |
0.381 times |
Tue 11 November 2025 |
543.00 (1.69%) |
530.05 |
528.00 - 549.00 |
0.4002 times |
Mon 10 November 2025 |
534.00 (0.42%) |
530.45 |
525.65 - 537.05 |
0.4104 times |
Fri 07 November 2025 |
531.75 (-0.5%) |
531.55 |
524.60 - 536.80 |
0.3351 times |
Thu 06 November 2025 |
534.40 (0.07%) |
530.05 |
524.05 - 537.95 |
0.2104 times |
Tue 04 November 2025 |
534.05 (-1.49%) |
538.25 |
532.85 - 543.60 |
0.111 times |
Mon 03 November 2025 |
542.15 (0.02%) |
540.05 |
537.60 - 548.50 |
0.2368 times |
Fri 31 October 2025 |
542.05 (-0.56%) |
544.25 |
538.45 - 549.95 |
0.3205 times |
Thu 30 October 2025 |
545.10 (0%) |
551.15 |
543.05 - 551.15 |
0.1406 times |
Weekly price and charts RkForgings Strong weekly Stock price targets for RkForgings 532527 are 537.45 and 603.5 | Weekly Target 1 | 488.35 | | Weekly Target 2 | 520.5 | | Weekly Target 3 | 554.4 | | Weekly Target 4 | 586.55 | | Weekly Target 5 | 620.45 |
Weekly price and volumes for Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
552.65 (3.93%) |
530.45 |
522.25 - 588.30 |
2.3988 times |
Fri 07 November 2025 |
531.75 (-1.9%) |
540.05 |
524.05 - 548.50 |
0.2439 times |
Fri 31 October 2025 |
542.05 (-2.47%) |
543.85 |
532.25 - 551.20 |
2.8436 times |
Thu 23 October 2025 |
555.75 (3.88%) |
534.35 |
532.25 - 567.55 |
0.3403 times |
Fri 17 October 2025 |
535.00 (-3.16%) |
544.60 |
533.30 - 564.90 |
0.8892 times |
Fri 10 October 2025 |
552.45 (0.16%) |
552.15 |
535.75 - 557.85 |
0.3798 times |
Fri 03 October 2025 |
551.55 (3.42%) |
529.10 |
513.45 - 562.00 |
0.7414 times |
Fri 26 September 2025 |
533.30 (-5.91%) |
568.05 |
529.45 - 569.55 |
0.7911 times |
Fri 19 September 2025 |
566.80 (-1.7%) |
576.50 |
565.00 - 586.00 |
0.5459 times |
Fri 12 September 2025 |
576.60 (1.02%) |
571.70 |
571.00 - 606.05 |
0.8259 times |
Fri 05 September 2025 |
570.75 (0.98%) |
567.25 |
561.55 - 586.45 |
0.2521 times |
Monthly price and charts RkForgings Strong monthly Stock price targets for RkForgings 532527 are 537.45 and 603.5 | Monthly Target 1 | 488.35 | | Monthly Target 2 | 520.5 | | Monthly Target 3 | 554.4 | | Monthly Target 4 | 586.55 | | Monthly Target 5 | 620.45 |
Monthly price and volumes Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
552.65 (1.96%) |
540.05 |
522.25 - 588.30 |
0.5448 times |
Fri 31 October 2025 |
542.05 (0.44%) |
553.95 |
532.25 - 567.55 |
0.9897 times |
Tue 30 September 2025 |
539.70 (-4.51%) |
567.25 |
513.45 - 606.05 |
0.579 times |
Fri 29 August 2025 |
565.20 (-2.94%) |
581.70 |
551.95 - 603.85 |
0.423 times |
Thu 31 July 2025 |
582.30 (-13.73%) |
677.05 |
571.30 - 687.00 |
0.7398 times |
Mon 30 June 2025 |
675.00 (11.21%) |
604.00 |
586.15 - 691.90 |
3.1004 times |
Fri 30 May 2025 |
606.95 (1.98%) |
595.00 |
553.15 - 634.55 |
1.3012 times |
Wed 30 April 2025 |
595.15 (-22.95%) |
773.00 |
579.00 - 789.85 |
1.242 times |
Fri 28 March 2025 |
772.45 (19.23%) |
655.00 |
604.50 - 862.05 |
0.5991 times |
Fri 28 February 2025 |
647.85 (-17.34%) |
783.35 |
617.80 - 784.80 |
0.4811 times |
Fri 31 January 2025 |
783.80 (-12.3%) |
902.95 |
723.55 - 1019.90 |
1.0334 times |
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value | | 5 day DMA | 544.87 | | 12 day DMA | 541.58 | | 20 day DMA | 542.98 | | 35 day DMA | 544.85 | | 50 day DMA | 554.02 | | 100 day DMA | 585.73 | | 150 day DMA | 605.38 | | 200 day DMA | 641.69 | EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.96 | 544.11 | 538.17 | | 12 day EMA | 543.78 | 542.17 | 539.66 | | 20 day EMA | 544.46 | 543.6 | 542.29 | | 35 day EMA | 549.02 | 548.81 | 548.39 | | 50 day EMA | 554.37 | 554.44 | 554.38 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.87 | 540.69 | 536.37 | | 12 day SMA | 541.58 | 540.47 | 538.63 | | 20 day SMA | 542.98 | 543.26 | 543.39 | | 35 day SMA | 544.85 | 544.94 | 545.25 | | 50 day SMA | 554.02 | 554.44 | 554.63 | | 100 day SMA | 585.73 | 586.53 | 587.36 | | 150 day SMA | 605.38 | 606.85 | 608.39 | | 200 day SMA | 641.69 | 643.62 | 645.42 |
|
|
