Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 474.85 and 497.8
| Daily Target 1 | 457.28 |
| Daily Target 2 | 469.47 |
| Daily Target 3 | 480.23333333333 |
| Daily Target 4 | 492.42 |
| Daily Target 5 | 503.18 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 481.65 (3.86%) | 468.05 | 468.05 - 491.00 | 2.7523 times | Mon 23 March 2026 | 463.75 (-6.97%) | 500.70 | 460.15 - 500.70 | 1.3737 times | Fri 20 March 2026 | 498.50 (-4.03%) | 520.20 | 496.95 - 524.35 | 1.0533 times | Thu 19 March 2026 | 519.45 (-2.66%) | 532.95 | 510.05 - 532.95 | 0.3996 times | Wed 18 March 2026 | 533.65 (-1.49%) | 536.25 | 529.60 - 547.75 | 0.4915 times | Tue 17 March 2026 | 541.70 (-2.43%) | 550.90 | 540.15 - 552.55 | 0.3215 times | Mon 16 March 2026 | 555.20 (-0.73%) | 550.55 | 539.90 - 562.00 | 1.3765 times | Fri 13 March 2026 | 559.30 (-0.17%) | 557.00 | 534.95 - 565.60 | 1.5792 times | Thu 12 March 2026 | 560.25 (1.07%) | 554.40 | 547.90 - 564.00 | 0.3491 times | Wed 11 March 2026 | 554.30 (-0.98%) | 560.05 | 550.55 - 565.70 | 0.3033 times | Tue 10 March 2026 | 559.80 (1.38%) | 553.00 | 553.00 - 563.15 | 0.2648 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 450.63 and 491.18
| Weekly Target 1 | 440.28 |
| Weekly Target 2 | 460.97 |
| Weekly Target 3 | 480.83333333333 |
| Weekly Target 4 | 501.52 |
| Weekly Target 5 | 521.38 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 481.65 (-3.38%) | 500.70 | 460.15 - 500.70 | 0.4495 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.3968 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.3243 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 2.9707 times | Fri 27 February 2026 | 551.80 (0.32%) | 552.25 | 535.05 - 565.00 | 0.257 times | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.5576 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.5565 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 0.8118 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 3.0966 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.5792 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.2572 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 415.83 and 525.98
| Monthly Target 1 | 393.88 |
| Monthly Target 2 | 437.77 |
| Monthly Target 3 | 504.03333333333 |
| Monthly Target 4 | 547.92 |
| Monthly Target 5 | 614.18 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 481.65 (-12.71%) | 511.15 | 460.15 - 570.30 | 0.6231 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3284 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6613 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3274 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.3717 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.1349 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.664 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4851 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.8484 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.5555 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.4922 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 499.4 |
| 12 day DMA | 531.65 |
| 20 day DMA | 539.2 |
| 35 day DMA | 549.82 |
| 50 day DMA | 535.88 |
| 100 day DMA | 531.31 |
| 150 day DMA | 541.16 |
| 200 day DMA | 564.11 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.58 | 504.05 | 524.19 |
| 12 day EMA | 520.08 | 527.06 | 538.57 |
| 20 day EMA | 530.43 | 535.56 | 543.12 |
| 35 day EMA | 532.28 | 535.26 | 539.47 |
| 50 day EMA | 530.37 | 532.36 | 535.16 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.4 | 511.41 | 529.7 |
| 12 day SMA | 531.65 | 538.66 | 546.21 |
| 20 day SMA | 539.2 | 542.75 | 547.07 |
| 35 day SMA | 549.82 | 550.71 | 552.04 |
| 50 day SMA | 535.88 | 536.27 | 537.19 |
| 100 day SMA | 531.31 | 531.94 | 532.7 |
| 150 day SMA | 541.16 | 541.77 | 542.57 |
| 200 day SMA | 564.11 | 564.7 | 565.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.