RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings Strong Daily Stock price targets for RkForgings 532527 are 574.88 and 587.58 | Daily Target 1 | 565.55 | | Daily Target 2 | 571.5 | | Daily Target 3 | 578.25 | | Daily Target 4 | 584.2 | | Daily Target 5 | 590.95 |
Daily price and volume Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
577.45 (0.08%) |
574.35 |
572.30 - 585.00 |
1.0657 times |
Wed 17 September 2025 |
577.00 (0.18%) |
580.95 |
574.45 - 582.75 |
0.842 times |
Tue 16 September 2025 |
575.95 (-0.29%) |
584.90 |
573.60 - 584.90 |
0.4889 times |
Mon 15 September 2025 |
577.65 (0.18%) |
576.50 |
576.00 - 586.00 |
0.6271 times |
Fri 12 September 2025 |
576.60 (-1.16%) |
586.25 |
575.60 - 586.30 |
0.6447 times |
Thu 11 September 2025 |
583.35 (-0.27%) |
588.00 |
580.65 - 594.95 |
0.794 times |
Wed 10 September 2025 |
584.95 (0.65%) |
574.10 |
574.10 - 606.05 |
1.8924 times |
Tue 09 September 2025 |
581.15 (0.28%) |
579.60 |
575.00 - 584.90 |
0.4788 times |
Mon 08 September 2025 |
579.55 (1.54%) |
571.70 |
571.00 - 601.00 |
2.7277 times |
Fri 05 September 2025 |
570.75 (0.11%) |
570.40 |
569.05 - 583.15 |
0.4389 times |
Thu 04 September 2025 |
570.10 (-1.17%) |
571.15 |
568.00 - 586.45 |
0.4204 times |
Weekly price and charts RkForgings Strong weekly Stock price targets for RkForgings 532527 are 574.88 and 588.58 | Weekly Target 1 | 564.88 | | Weekly Target 2 | 571.17 | | Weekly Target 3 | 578.58333333333 | | Weekly Target 4 | 584.87 | | Weekly Target 5 | 592.28 |
Weekly price and volumes for Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
577.45 (0.15%) |
576.50 |
572.30 - 586.00 |
0.6673 times |
Fri 12 September 2025 |
576.60 (1.02%) |
571.70 |
571.00 - 606.05 |
1.4427 times |
Fri 05 September 2025 |
570.75 (0.98%) |
567.25 |
561.55 - 586.45 |
0.4404 times |
Fri 29 August 2025 |
565.20 (-1.32%) |
573.05 |
555.45 - 577.00 |
0.6202 times |
Fri 22 August 2025 |
572.75 (1.28%) |
576.00 |
568.85 - 603.85 |
1.0707 times |
Thu 14 August 2025 |
565.50 (-3.29%) |
597.80 |
563.45 - 597.80 |
0.6915 times |
Fri 08 August 2025 |
584.75 (3.41%) |
557.45 |
551.95 - 591.00 |
0.8873 times |
Fri 01 August 2025 |
565.45 (-9.62%) |
616.60 |
562.45 - 625.65 |
1.7598 times |
Fri 25 July 2025 |
625.65 (-2.95%) |
648.90 |
605.05 - 648.90 |
0.9819 times |
Fri 18 July 2025 |
644.65 (-2.32%) |
656.00 |
632.75 - 679.00 |
1.4382 times |
Fri 11 July 2025 |
659.95 (-0.56%) |
652.45 |
646.25 - 687.00 |
1.3253 times |
Monthly price and charts RkForgings Strong monthly Stock price targets for RkForgings 532527 are 569.5 and 614 | Monthly Target 1 | 537.18 | | Monthly Target 2 | 557.32 | | Monthly Target 3 | 581.68333333333 | | Monthly Target 4 | 601.82 | | Monthly Target 5 | 626.18 |
Monthly price and volumes Rk Forgings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
577.45 (2.17%) |
567.25 |
561.55 - 606.05 |
0.3182 times |
Fri 29 August 2025 |
565.20 (-2.94%) |
581.70 |
551.95 - 603.85 |
0.4472 times |
Thu 31 July 2025 |
582.30 (-13.73%) |
677.05 |
571.30 - 687.00 |
0.7821 times |
Mon 30 June 2025 |
675.00 (11.21%) |
604.00 |
586.15 - 691.90 |
3.2777 times |
Fri 30 May 2025 |
606.95 (1.98%) |
595.00 |
553.15 - 634.55 |
1.3756 times |
Wed 30 April 2025 |
595.15 (-22.95%) |
773.00 |
579.00 - 789.85 |
1.3131 times |
Fri 28 March 2025 |
772.45 (19.23%) |
655.00 |
604.50 - 862.05 |
0.6334 times |
Fri 28 February 2025 |
647.85 (-17.34%) |
783.35 |
617.80 - 784.80 |
0.5086 times |
Fri 31 January 2025 |
783.80 (-12.3%) |
902.95 |
723.55 - 1019.90 |
1.0925 times |
Tue 31 December 2024 |
893.70 (-7.5%) |
952.05 |
885.00 - 995.10 |
0.2516 times |
Fri 29 November 2024 |
966.20 (4.88%) |
939.30 |
905.00 - 997.10 |
0.2102 times |
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value | | 5 day DMA | 576.93 | | 12 day DMA | 577.61 | | 20 day DMA | 575.09 | | 35 day DMA | 576.14 | | 50 day DMA | 595.69 | | 100 day DMA | 611.07 | | 150 day DMA | 646.26 | | 200 day DMA | 714.08 | EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.53 | 577.57 | 577.86 | | 12 day EMA | 577.37 | 577.35 | 577.41 | | 20 day EMA | 578.76 | 578.9 | 579.1 | | 35 day EMA | 588.97 | 589.65 | 590.4 | | 50 day EMA | 599.12 | 600 | 600.94 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.93 | 578.11 | 579.7 | | 12 day SMA | 577.61 | 577.62 | 577.34 | | 20 day SMA | 575.09 | 574.96 | 575.34 | | 35 day SMA | 576.14 | 576.76 | 577.8 | | 50 day SMA | 595.69 | 597.19 | 598.8 | | 100 day SMA | 611.07 | 611.86 | 612.96 | | 150 day SMA | 646.26 | 647.64 | 648.84 | | 200 day SMA | 714.08 | 716.02 | 717.87 |
|
|
