Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 203.35 and 212.4
| Daily Target 1 | 196.28 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 205.33333333333 |
| Daily Target 4 | 210.42 |
| Daily Target 5 | 214.38 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.45 (2.13%) | 200.25 | 200.25 - 209.30 | 0.4516 times | Tue 12 May 2026 | 202.15 (-5.29%) | 212.45 | 200.75 - 214.20 | 0.7586 times | Mon 11 May 2026 | 213.45 (-4.26%) | 219.50 | 212.20 - 221.80 | 0.6537 times | Fri 08 May 2026 | 222.95 (-2.13%) | 227.00 | 222.50 - 229.15 | 1.432 times | Thu 07 May 2026 | 227.80 (4.21%) | 219.40 | 218.55 - 229.40 | 1.2862 times | Wed 06 May 2026 | 218.60 (1.23%) | 217.80 | 213.00 - 219.50 | 0.8082 times | Tue 05 May 2026 | 215.95 (-0.44%) | 217.50 | 212.70 - 218.70 | 0.7219 times | Mon 04 May 2026 | 216.90 (4.61%) | 210.65 | 208.60 - 217.55 | 1.2355 times | Thu 30 April 2026 | 207.35 (1.52%) | 203.25 | 198.00 - 210.50 | 1.7749 times | Wed 29 April 2026 | 204.25 (-0.7%) | 208.95 | 203.25 - 210.80 | 0.8774 times | Tue 28 April 2026 | 205.70 (5.38%) | 196.20 | 196.00 - 206.65 | 1.6683 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 192.58 and 214.13
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 231.05 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.45 (-7.4%) | 219.50 | 200.25 - 221.80 | 0.7002 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 2.0599 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.9505 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 1.1178 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 1.6709 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.5343 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.2912 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.5462 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.5033 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.6257 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.5608 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 188.78 and 217.93
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 212.03333333333 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 241.18 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.45 (-0.43%) | 210.65 | 200.25 - 229.40 | 0.8196 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.6264 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6899 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8742 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.8175 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7438 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6404 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8622 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8321 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.094 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8172 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 214.56 |
| 12 day DMA | 211.4 |
| 20 day DMA | 200.74 |
| 35 day DMA | 185.01 |
| 50 day DMA | 177.56 |
| 100 day DMA | 172.27 |
| 150 day DMA | 169.32 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 212.32 | 217.4 |
| 12 day EMA | 207.83 | 208.08 | 209.16 |
| 20 day EMA | 201.21 | 200.66 | 200.5 |
| 35 day EMA | 191.42 | 190.53 | 189.85 |
| 50 day EMA | 180.51 | 179.45 | 178.52 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.56 | 216.99 | 219.75 |
| 12 day SMA | 211.4 | 209.49 | 208.14 |
| 20 day SMA | 200.74 | 198.9 | 197.11 |
| 35 day SMA | 185.01 | 183.79 | 182.56 |
| 50 day SMA | 177.56 | 176.74 | 176.07 |
| 100 day SMA | 172.27 | 171.76 | 171.29 |
| 150 day SMA | 169.32 | 169.05 | 168.81 |
| 200 day SMA | 172.25 | 172.17 | 172.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.