PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 212.6 and 217.7 | Daily Target 1 | 211.7 | | Daily Target 2 | 213.5 | | Daily Target 3 | 216.8 | | Daily Target 4 | 218.6 | | Daily Target 5 | 221.9 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
215.30 (-1.67%) |
220.00 |
215.00 - 220.10 |
0.6842 times |
Thu 05 September 2024 |
218.95 (1.32%) |
216.10 |
215.50 - 221.55 |
1.5427 times |
Wed 04 September 2024 |
216.10 (-0.07%) |
215.35 |
214.45 - 217.70 |
0.5959 times |
Tue 03 September 2024 |
216.25 (1.24%) |
215.35 |
213.45 - 221.00 |
1.0845 times |
Mon 02 September 2024 |
213.60 (0.33%) |
215.70 |
212.55 - 215.70 |
0.329 times |
Fri 30 August 2024 |
212.90 (0.92%) |
215.00 |
210.00 - 215.00 |
0.3832 times |
Thu 29 August 2024 |
210.95 (-1.03%) |
214.70 |
208.50 - 214.70 |
0.5593 times |
Wed 28 August 2024 |
213.15 (0.38%) |
213.00 |
212.80 - 218.50 |
0.9344 times |
Tue 27 August 2024 |
212.35 (3.03%) |
207.00 |
206.25 - 213.30 |
2.9734 times |
Mon 26 August 2024 |
206.10 (0.73%) |
206.60 |
205.05 - 207.80 |
0.9135 times |
Fri 23 August 2024 |
204.60 (-1.09%) |
209.00 |
204.25 - 209.00 |
0.5463 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 209.43 and 218.43 | Weekly Target 1 | 207.47 | | Weekly Target 2 | 211.38 | | Weekly Target 3 | 216.46666666667 | | Weekly Target 4 | 220.38 | | Weekly Target 5 | 225.47 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
215.30 (1.13%) |
215.70 |
212.55 - 221.55 |
0.6979 times |
Fri 30 August 2024 |
212.90 (4.06%) |
206.60 |
205.05 - 218.50 |
0.9495 times |
Fri 23 August 2024 |
204.60 (-0.63%) |
207.10 |
204.25 - 211.45 |
0.6224 times |
Fri 16 August 2024 |
205.90 (-1.86%) |
206.05 |
204.40 - 221.70 |
0.7939 times |
Fri 09 August 2024 |
209.80 (-3.7%) |
202.85 |
201.10 - 213.60 |
0.9209 times |
Fri 02 August 2024 |
217.85 (-2.98%) |
225.05 |
216.50 - 231.50 |
0.909 times |
Fri 26 July 2024 |
224.55 (3.57%) |
212.00 |
200.45 - 225.95 |
1.0547 times |
Fri 19 July 2024 |
216.80 (-5.02%) |
228.90 |
207.80 - 229.90 |
1.071 times |
Fri 12 July 2024 |
228.25 (4.65%) |
221.95 |
211.40 - 235.00 |
1.5397 times |
Fri 05 July 2024 |
218.10 (5.9%) |
205.80 |
204.55 - 221.50 |
1.4409 times |
Fri 28 June 2024 |
205.95 (0.24%) |
206.30 |
204.45 - 213.15 |
0.8558 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 209.43 and 218.43 | Monthly Target 1 | 207.47 | | Monthly Target 2 | 211.38 | | Monthly Target 3 | 216.46666666667 | | Monthly Target 4 | 220.38 | | Monthly Target 5 | 225.47 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
215.30 (1.13%) |
215.70 |
212.55 - 221.55 |
0.1154 times |
Fri 30 August 2024 |
212.90 (-5.67%) |
228.35 |
201.10 - 228.35 |
0.5975 times |
Wed 31 July 2024 |
225.70 (9.59%) |
205.80 |
200.45 - 235.00 |
0.9401 times |
Fri 28 June 2024 |
205.95 (-1.62%) |
228.90 |
175.40 - 228.90 |
0.8823 times |
Fri 31 May 2024 |
209.35 (-6.87%) |
225.75 |
203.85 - 236.60 |
0.821 times |
Tue 30 April 2024 |
224.80 (21.02%) |
188.80 |
188.80 - 239.65 |
0.9237 times |
Thu 28 March 2024 |
185.75 (-8.04%) |
203.50 |
165.20 - 207.30 |
0.7422 times |
Thu 29 February 2024 |
202.00 (-15.62%) |
241.85 |
185.15 - 254.65 |
1.5384 times |
Wed 31 January 2024 |
239.40 (26.1%) |
191.95 |
186.90 - 246.50 |
1.6247 times |
Fri 29 December 2023 |
189.85 (15.76%) |
165.05 |
161.05 - 203.55 |
1.8145 times |
Thu 30 November 2023 |
164.00 (16.77%) |
140.35 |
134.35 - 166.30 |
1.1092 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 216.04 | | 12 day DMA | 212.26 | | 20 day DMA | 210.73 | | 35 day DMA | 213.53 | | 50 day DMA | 214.35 | | 100 day DMA | 215.39 | | 150 day DMA | 210.06 | | 200 day DMA | 204.18 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.67 | 215.86 | 214.31 | | 12 day EMA | 213.63 | 213.33 | 212.31 | | 20 day EMA | 212.88 | 212.62 | 211.95 | | 35 day EMA | 212.89 | 212.75 | 212.38 | | 50 day EMA | 213.91 | 213.85 | 213.64 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.04 | 215.56 | 213.96 | | 12 day SMA | 212.26 | 211.76 | 210.77 | | 20 day SMA | 210.73 | 210.44 | 209.98 | | 35 day SMA | 213.53 | 213.54 | 213.56 | | 50 day SMA | 214.35 | 214.24 | 213.99 | | 100 day SMA | 215.39 | 215.22 | 215.03 | | 150 day SMA | 210.06 | 210.24 | 210.36 | | 200 day SMA | 204.18 | 203.89 | 203.59 |
|
|
