PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 178.75 and 181.1 | Daily Target 1 | 176.98 | | Daily Target 2 | 178.17 | | Daily Target 3 | 179.33333333333 | | Daily Target 4 | 180.52 | | Daily Target 5 | 181.68 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.35 (-0.36%) |
179.00 |
178.15 - 180.50 |
1.1615 times |
Wed 02 July 2025 |
180.00 (0.7%) |
179.25 |
178.60 - 182.00 |
0.585 times |
Tue 01 July 2025 |
178.75 (-0.83%) |
181.45 |
178.40 - 181.45 |
0.6199 times |
Mon 30 June 2025 |
180.25 (0.53%) |
179.35 |
178.70 - 180.90 |
1.251 times |
Fri 27 June 2025 |
179.30 (1.79%) |
177.05 |
177.05 - 181.25 |
0.8533 times |
Thu 26 June 2025 |
176.15 (-0.09%) |
176.85 |
175.45 - 177.80 |
0.7319 times |
Wed 25 June 2025 |
176.30 (1.79%) |
175.95 |
174.90 - 178.90 |
0.4346 times |
Tue 24 June 2025 |
173.20 (0.64%) |
173.55 |
172.00 - 175.25 |
1.8205 times |
Mon 23 June 2025 |
172.10 (1.35%) |
170.00 |
169.05 - 172.90 |
1.3564 times |
Thu 19 June 2025 |
169.80 (-2.39%) |
175.00 |
168.90 - 175.00 |
1.1859 times |
Wed 18 June 2025 |
173.95 (-1.7%) |
176.25 |
173.10 - 176.65 |
0.4831 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 177.43 and 181.28 | Weekly Target 1 | 175.98 | | Weekly Target 2 | 177.67 | | Weekly Target 3 | 179.83333333333 | | Weekly Target 4 | 181.52 | | Weekly Target 5 | 183.68 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.35 (0.03%) |
179.35 |
178.15 - 182.00 |
0.5735 times |
Fri 27 June 2025 |
179.30 (5.59%) |
170.00 |
169.05 - 181.25 |
0.8238 times |
Thu 19 June 2025 |
169.80 (-4.77%) |
178.30 |
168.90 - 180.25 |
0.3947 times |
Fri 13 June 2025 |
178.30 (2.56%) |
174.70 |
172.00 - 183.40 |
1.3161 times |
Fri 06 June 2025 |
173.85 (-1.28%) |
178.60 |
172.10 - 178.60 |
0.9512 times |
Fri 30 May 2025 |
176.10 (-4.89%) |
185.25 |
175.40 - 189.70 |
1.3473 times |
Fri 23 May 2025 |
185.15 (-0.46%) |
186.60 |
179.30 - 189.80 |
0.9931 times |
Fri 16 May 2025 |
186.00 (8.74%) |
176.00 |
175.50 - 188.75 |
1.4421 times |
Fri 09 May 2025 |
171.05 (-5.31%) |
176.70 |
165.15 - 177.15 |
1.3434 times |
Fri 02 May 2025 |
180.65 (0.81%) |
176.80 |
176.00 - 183.20 |
0.8147 times |
Fri 25 April 2025 |
179.20 (-0.47%) |
181.75 |
178.00 - 187.20 |
1.322 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 176.83 and 180.68 | Monthly Target 1 | 175.98 | | Monthly Target 2 | 177.67 | | Monthly Target 3 | 179.83333333333 | | Monthly Target 4 | 181.52 | | Monthly Target 5 | 183.68 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.35 (-0.5%) |
181.45 |
178.15 - 182.00 |
0.0706 times |
Mon 30 June 2025 |
180.25 (2.36%) |
178.60 |
168.90 - 183.40 |
0.6929 times |
Fri 30 May 2025 |
176.10 (-0.2%) |
178.55 |
165.15 - 189.80 |
1.0371 times |
Wed 30 April 2025 |
176.45 (7.92%) |
162.00 |
160.15 - 187.20 |
0.8748 times |
Fri 28 March 2025 |
163.50 (17.58%) |
139.35 |
134.85 - 166.50 |
1.0814 times |
Fri 28 February 2025 |
139.05 (-3.54%) |
141.85 |
128.90 - 153.05 |
1.2167 times |
Fri 31 January 2025 |
144.15 (-0.62%) |
144.95 |
127.75 - 154.70 |
1.6377 times |
Tue 31 December 2024 |
145.05 (-16.49%) |
173.25 |
140.45 - 182.45 |
1.5256 times |
Fri 29 November 2024 |
173.70 (-4.56%) |
185.55 |
158.10 - 189.65 |
0.9959 times |
Thu 31 October 2024 |
182.00 (-13.23%) |
210.00 |
165.00 - 212.35 |
0.8672 times |
Mon 30 September 2024 |
209.75 (-1.48%) |
215.70 |
204.35 - 246.55 |
1.8126 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 179.53 | | 12 day DMA | 176.34 | | 20 day DMA | 176.4 | | 35 day DMA | 178.83 | | 50 day DMA | 178.6 | | 100 day DMA | 165.62 | | 150 day DMA | 162.11 | | 200 day DMA | 170.95 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.91 | 178.69 | 178.04 | | 12 day EMA | 177.69 | 177.39 | 176.92 | | 20 day EMA | 177.48 | 177.28 | 176.99 | | 35 day EMA | 177.69 | 177.59 | 177.45 | | 50 day EMA | 178.56 | 178.53 | 178.47 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.53 | 178.89 | 178.15 | | 12 day SMA | 176.34 | 176.21 | 176.07 | | 20 day SMA | 176.4 | 176.12 | 175.88 | | 35 day SMA | 178.83 | 179 | 179.09 | | 50 day SMA | 178.6 | 178.61 | 178.61 | | 100 day SMA | 165.62 | 165.17 | 164.76 | | 150 day SMA | 162.11 | 162.03 | 161.97 | | 200 day SMA | 170.95 | 171.13 | 171.3 |
|
|
