PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 159.53 and 161.28 | Daily Target 1 | 158.22 | | Daily Target 2 | 159.08 | | Daily Target 3 | 159.96666666667 | | Daily Target 4 | 160.83 | | Daily Target 5 | 161.72 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
159.95 (0.09%) |
159.80 |
159.10 - 160.85 |
0.6785 times |
Mon 24 November 2025 |
159.80 (-1.84%) |
162.65 |
159.50 - 162.85 |
1.6172 times |
Fri 21 November 2025 |
162.80 (-0.25%) |
163.20 |
162.40 - 164.50 |
0.4326 times |
Thu 20 November 2025 |
163.20 (-1.06%) |
164.45 |
162.80 - 165.00 |
0.5125 times |
Tue 18 November 2025 |
164.95 (-0.36%) |
165.55 |
164.00 - 165.75 |
0.3302 times |
Mon 17 November 2025 |
165.55 (0.67%) |
167.15 |
164.75 - 167.15 |
0.9234 times |
Fri 14 November 2025 |
164.45 (-1.94%) |
167.00 |
163.85 - 167.20 |
1.6446 times |
Thu 13 November 2025 |
167.70 (-0.39%) |
168.95 |
166.70 - 168.95 |
0.9041 times |
Wed 12 November 2025 |
168.35 (2.06%) |
167.00 |
165.00 - 169.65 |
2.1442 times |
Tue 11 November 2025 |
164.95 (-0.36%) |
165.95 |
164.30 - 166.35 |
0.8128 times |
Mon 10 November 2025 |
165.55 (0%) |
166.30 |
164.90 - 166.45 |
0.9501 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 157.65 and 161.4 | Weekly Target 1 | 156.88 | | Weekly Target 2 | 158.42 | | Weekly Target 3 | 160.63333333333 | | Weekly Target 4 | 162.17 | | Weekly Target 5 | 164.38 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
159.95 (-1.75%) |
162.65 |
159.10 - 162.85 |
0.45 times |
Fri 21 November 2025 |
162.80 (-1%) |
167.15 |
162.40 - 167.15 |
0.431 times |
Fri 14 November 2025 |
164.45 (-0.66%) |
166.30 |
163.85 - 169.65 |
1.2654 times |
Fri 07 November 2025 |
165.55 (-1.52%) |
168.20 |
162.70 - 169.25 |
0.8657 times |
Fri 31 October 2025 |
168.10 (1.54%) |
166.75 |
166.00 - 173.65 |
1.2708 times |
Thu 23 October 2025 |
165.55 (0.82%) |
164.30 |
161.30 - 166.30 |
0.5882 times |
Fri 17 October 2025 |
164.20 (-0.24%) |
164.80 |
163.20 - 166.45 |
1.2905 times |
Fri 10 October 2025 |
164.60 (-2.6%) |
170.15 |
164.10 - 170.40 |
1.3222 times |
Fri 03 October 2025 |
169.00 (1.08%) |
167.00 |
164.00 - 169.55 |
1.4466 times |
Fri 26 September 2025 |
167.20 (-4.35%) |
174.05 |
166.75 - 175.50 |
1.0695 times |
Fri 19 September 2025 |
174.80 (-0.17%) |
175.15 |
172.50 - 176.90 |
1.1652 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 154.25 and 164.8 | Monthly Target 1 | 152.35 | | Monthly Target 2 | 156.15 | | Monthly Target 3 | 162.9 | | Monthly Target 4 | 166.7 | | Monthly Target 5 | 173.45 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
159.95 (-4.85%) |
168.20 |
159.10 - 169.65 |
0.4476 times |
Fri 31 October 2025 |
168.10 (0.9%) |
166.60 |
161.30 - 173.65 |
0.7733 times |
Tue 30 September 2025 |
166.60 (-4.77%) |
176.05 |
164.00 - 181.80 |
0.7463 times |
Fri 29 August 2025 |
174.95 (-8.93%) |
184.50 |
173.65 - 192.45 |
0.9811 times |
Thu 31 July 2025 |
192.10 (6.57%) |
181.45 |
175.65 - 206.90 |
1.6298 times |
Mon 30 June 2025 |
180.25 (2.36%) |
178.60 |
168.90 - 183.40 |
0.7662 times |
Fri 30 May 2025 |
176.10 (-0.2%) |
178.55 |
165.15 - 189.80 |
1.1469 times |
Wed 30 April 2025 |
176.45 (7.92%) |
162.00 |
160.15 - 187.20 |
0.9674 times |
Fri 28 March 2025 |
163.50 (17.58%) |
139.35 |
134.85 - 166.50 |
1.1959 times |
Fri 28 February 2025 |
139.05 (-3.54%) |
141.85 |
128.90 - 153.05 |
1.3454 times |
Fri 31 January 2025 |
144.15 (-0.62%) |
144.95 |
127.75 - 154.70 |
1.811 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 162.14 | | 12 day DMA | 164.4 | | 20 day DMA | 166.15 | | 35 day DMA | 165.91 | | 50 day DMA | 167.86 | | 100 day DMA | 175.95 | | 150 day DMA | 176.79 | | 200 day DMA | 170 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.78 | 162.69 | 164.13 | | 12 day EMA | 163.72 | 164.41 | 165.25 | | 20 day EMA | 164.88 | 165.4 | 165.99 | | 35 day EMA | 166.76 | 167.16 | 167.59 | | 50 day EMA | 167.98 | 168.31 | 168.66 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.14 | 163.26 | 164.19 | | 12 day SMA | 164.4 | 164.76 | 165.33 | | 20 day SMA | 166.15 | 166.43 | 166.73 | | 35 day SMA | 165.91 | 166.1 | 166.25 | | 50 day SMA | 167.86 | 168.17 | 168.5 | | 100 day SMA | 175.95 | 176.14 | 176.3 | | 150 day SMA | 176.79 | 176.88 | 176.92 | | 200 day SMA | 170 | 169.94 | 169.87 |
|
|
