PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia 532524 are 167.6 and 174.25 | Daily Target 1 | 162.63 | | Daily Target 2 | 165.92 | | Daily Target 3 | 169.28333333333 | | Daily Target 4 | 172.57 | | Daily Target 5 | 175.93 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.20 (1.62%) |
166.50 |
166.00 - 172.65 |
0.8328 times |
Mon 18 November 2024 |
166.50 (-0.18%) |
165.55 |
163.60 - 170.00 |
1.5357 times |
Thu 14 November 2024 |
166.80 (-2.37%) |
172.00 |
166.10 - 174.30 |
0.9227 times |
Wed 13 November 2024 |
170.85 (-0.35%) |
174.60 |
170.15 - 179.45 |
2.9147 times |
Tue 12 November 2024 |
171.45 (-4.56%) |
175.00 |
170.00 - 179.20 |
0.6114 times |
Mon 11 November 2024 |
179.65 (-0.55%) |
180.30 |
178.15 - 181.95 |
0.5796 times |
Fri 08 November 2024 |
180.65 (-2.85%) |
188.50 |
180.15 - 188.50 |
0.4106 times |
Thu 07 November 2024 |
185.95 (-0.46%) |
186.00 |
184.45 - 189.65 |
0.4627 times |
Wed 06 November 2024 |
186.80 (3.52%) |
182.00 |
182.00 - 187.60 |
0.5989 times |
Tue 05 November 2024 |
180.45 (0.14%) |
179.10 |
175.90 - 181.65 |
1.1309 times |
Mon 04 November 2024 |
180.20 (-3.27%) |
186.05 |
177.50 - 186.05 |
1.0986 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia 532524 are 166.4 and 175.45 | Weekly Target 1 | 159.43 | | Weekly Target 2 | 164.32 | | Weekly Target 3 | 168.48333333333 | | Weekly Target 4 | 173.37 | | Weekly Target 5 | 177.53 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.20 (1.44%) |
165.55 |
163.60 - 172.65 |
0.5239 times |
Thu 14 November 2024 |
166.80 (-7.67%) |
180.30 |
166.10 - 181.95 |
1.1124 times |
Fri 08 November 2024 |
180.65 (-3.03%) |
186.05 |
175.90 - 189.65 |
0.8189 times |
Fri 01 November 2024 |
186.30 (8.66%) |
171.40 |
168.55 - 187.85 |
0.7718 times |
Fri 25 October 2024 |
171.45 (-7.37%) |
185.15 |
165.00 - 185.65 |
0.9491 times |
Fri 18 October 2024 |
185.10 (-6.3%) |
197.50 |
182.60 - 197.50 |
1.019 times |
Fri 11 October 2024 |
197.55 (-2.9%) |
202.25 |
185.10 - 202.80 |
0.6287 times |
Thu 03 October 2024 |
203.45 (-1.9%) |
205.70 |
202.35 - 212.35 |
0.5826 times |
Fri 27 September 2024 |
207.40 (-1.98%) |
214.95 |
204.75 - 214.95 |
0.8484 times |
Fri 20 September 2024 |
211.60 (-11.2%) |
242.55 |
207.20 - 246.55 |
2.745 times |
Fri 13 September 2024 |
238.30 (10.68%) |
215.00 |
211.40 - 239.20 |
2.6062 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia 532524 are 153.38 and 179.43 | Monthly Target 1 | 148.1 | | Monthly Target 2 | 158.65 | | Monthly Target 3 | 174.15 | | Monthly Target 4 | 184.7 | | Monthly Target 5 | 200.2 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
169.20 (-7.03%) |
185.55 |
163.60 - 189.65 |
0.347 times |
Thu 31 October 2024 |
182.00 (-13.23%) |
210.00 |
165.00 - 212.35 |
0.4926 times |
Mon 30 September 2024 |
209.75 (-1.48%) |
215.70 |
204.35 - 246.55 |
1.0297 times |
Fri 30 August 2024 |
212.90 (-5.67%) |
228.35 |
201.10 - 228.35 |
0.7538 times |
Wed 31 July 2024 |
225.70 (9.59%) |
205.80 |
200.45 - 235.00 |
1.186 times |
Fri 28 June 2024 |
205.95 (-1.62%) |
228.90 |
175.40 - 228.90 |
1.1131 times |
Fri 31 May 2024 |
209.35 (-6.87%) |
225.75 |
203.85 - 236.60 |
1.0357 times |
Tue 30 April 2024 |
224.80 (21.02%) |
188.80 |
188.80 - 239.65 |
1.1653 times |
Thu 28 March 2024 |
185.75 (-8.04%) |
203.50 |
165.20 - 207.30 |
0.9363 times |
Thu 29 February 2024 |
202.00 (-15.62%) |
241.85 |
185.15 - 254.65 |
1.9407 times |
Wed 31 January 2024 |
239.40 (26.1%) |
191.95 |
186.90 - 246.50 |
2.0495 times |
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value | | 5 day DMA | 168.96 | | 12 day DMA | 177.07 | | 20 day DMA | 176.94 | | 35 day DMA | 184.87 | | 50 day DMA | 195.48 | | 100 day DMA | 204.86 | | 150 day DMA | 208.64 | | 200 day DMA | 206.55 | EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.22 | 170.73 | 172.85 | | 12 day EMA | 174.66 | 175.65 | 177.31 | | 20 day EMA | 178.5 | 179.48 | 180.85 | | 35 day EMA | 186.65 | 187.68 | 188.93 | | 50 day EMA | 194.49 | 195.52 | 196.7 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.96 | 171.05 | 173.88 | | 12 day SMA | 177.07 | 178.13 | 179.82 | | 20 day SMA | 176.94 | 177.5 | 178.43 | | 35 day SMA | 184.87 | 185.89 | 187.12 | | 50 day SMA | 195.48 | 196.48 | 197.47 | | 100 day SMA | 204.86 | 205.24 | 205.63 | | 150 day SMA | 208.64 | 208.84 | 209.05 | | 200 day SMA | 206.55 | 206.89 | 207.21 |
|
|
