Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 177.55 and 179.15
| Daily Target 1 | 176.4 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 179.6 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 177.80 (0.31%) | 177.40 | 177.30 - 178.90 | 0.1671 times | Thu 02 July 2026 | 177.25 (-0.78%) | 180.95 | 177.00 - 180.95 | 0.2897 times | Wed 01 July 2026 | 178.65 (-1.35%) | 180.45 | 178.05 - 182.30 | 0.4803 times | Tue 30 June 2026 | 181.10 (-0.44%) | 182.05 | 180.45 - 182.85 | 0.366 times | Mon 29 June 2026 | 181.90 (-0.14%) | 182.05 | 180.10 - 183.80 | 0.3454 times | Thu 25 June 2026 | 182.15 (-1.43%) | 184.70 | 181.05 - 185.00 | 0.4906 times | Wed 24 June 2026 | 184.80 (-0.81%) | 186.95 | 183.25 - 186.95 | 0.2467 times | Tue 23 June 2026 | 186.30 (-1.97%) | 190.95 | 184.90 - 191.05 | 6.7611 times | Mon 22 June 2026 | 190.05 (1.77%) | 186.85 | 186.85 - 191.00 | 0.4534 times | Fri 19 June 2026 | 186.75 (-1.22%) | 188.15 | 186.35 - 189.90 | 0.3996 times | Thu 18 June 2026 | 189.05 (-0.92%) | 191.05 | 187.25 - 191.60 | 0.5121 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 174 and 180.8
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 179.53333333333 |
| Weekly Target 4 | 182.07 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.3524 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 1.6997 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 0.6541 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 0.699 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.4556 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.5443 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 1.2855 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.8515 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 1.7761 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.6817 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 0.9638 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 174.75 and 180.05
| Monthly Target 1 | 173.73 |
| Monthly Target 2 | 175.77 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 177.80 (-1.82%) | 180.45 | 177.00 - 182.30 | 0.0682 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.2458 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.517 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.6073 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6818 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8639 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7961 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7351 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6328 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8521 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8223 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 183.88 |
| 20 day DMA | 185.54 |
| 35 day DMA | 189.47 |
| 50 day DMA | 194.48 |
| 100 day DMA | 181.87 |
| 150 day DMA | 174.75 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 180.22 | 181.7 |
| 12 day EMA | 182.56 | 183.42 | 184.54 |
| 20 day EMA | 184.88 | 185.62 | 186.5 |
| 35 day EMA | 188.81 | 189.46 | 190.18 |
| 50 day EMA | 192.14 | 192.73 | 193.36 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 180.21 | 181.72 |
| 12 day SMA | 183.88 | 185.34 | 186.46 |
| 20 day SMA | 185.54 | 185.81 | 186.2 |
| 35 day SMA | 189.47 | 190.28 | 191 |
| 50 day SMA | 194.48 | 194.66 | 194.96 |
| 100 day SMA | 181.87 | 181.84 | 181.77 |
| 150 day SMA | 174.75 | 174.65 | 174.55 |
| 200 day SMA | 173.12 | 173.12 | 173.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.