Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 158.2 and 163
| Daily Target 1 | 157.07 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 161.86666666667 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 166.67 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.60 (1.48%) | 164.35 | 159.60 - 164.40 | 1.1921 times | Mon 23 March 2026 | 159.25 (-3.6%) | 162.90 | 157.95 - 163.75 | 1.3263 times | Fri 20 March 2026 | 165.20 (3.12%) | 161.10 | 161.10 - 167.05 | 1.1467 times | Thu 19 March 2026 | 160.20 (-2.17%) | 162.50 | 159.60 - 163.65 | 0.6362 times | Wed 18 March 2026 | 163.75 (2.92%) | 159.10 | 159.05 - 164.75 | 0.9295 times | Tue 17 March 2026 | 159.10 (1.08%) | 156.55 | 156.55 - 159.60 | 0.7968 times | Mon 16 March 2026 | 157.40 (-0.63%) | 158.10 | 155.45 - 159.65 | 0.671 times | Fri 13 March 2026 | 158.40 (-1.55%) | 161.65 | 157.75 - 163.00 | 1.5219 times | Thu 12 March 2026 | 160.90 (2.13%) | 156.60 | 154.35 - 164.05 | 1.3 times | Wed 11 March 2026 | 157.55 (-0.22%) | 157.85 | 157.25 - 161.50 | 0.4795 times | Tue 10 March 2026 | 157.90 (2.67%) | 155.95 | 154.20 - 158.60 | 0.8165 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 156.55 and 163
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.60 (-2.18%) | 162.90 | 157.95 - 164.40 | 0.3043 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.5051 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.6279 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.5628 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.4354 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 0.8461 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8576 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8154 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.7782 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.2671 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3448 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 149.55 and 164.6
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.60 (-2.88%) | 162.85 | 152.55 - 167.60 | 0.5844 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8632 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7946 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7344 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6323 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8514 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8216 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0802 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7943 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8435 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2627 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 159.59 |
| 20 day DMA | 160.72 |
| 35 day DMA | 168.62 |
| 50 day DMA | 166.8 |
| 100 day DMA | 164.04 |
| 150 day DMA | 167.2 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 161.02 | 161.91 |
| 12 day EMA | 161.13 | 161.05 | 161.38 |
| 20 day EMA | 162.31 | 162.39 | 162.72 |
| 35 day EMA | 163.49 | 163.6 | 163.86 |
| 50 day EMA | 166.07 | 166.25 | 166.54 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 161.5 | 161.13 |
| 12 day SMA | 159.59 | 159.29 | 159.29 |
| 20 day SMA | 160.72 | 161.06 | 161.53 |
| 35 day SMA | 168.62 | 168.85 | 169.1 |
| 50 day SMA | 166.8 | 166.76 | 166.8 |
| 100 day SMA | 164.04 | 164.15 | 164.27 |
| 150 day SMA | 167.2 | 167.38 | 167.56 |
| 200 day SMA | 170.87 | 170.94 | 171.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.