Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 150.05 and 152.35
| Daily Target 1 | 148.17 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 151.93 |
| Daily Target 5 | 152.77 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 151.10 (1.07%) | 149.45 | 149.00 - 151.30 | 0.479 times | Mon 12 October 2026 | 149.50 (-4.87%) | 149.00 | 148.75 - 149.95 | 0.441 times | Tue 06 October 2026 | 157.15 (-0.19%) | 157.80 | 156.15 - 158.35 | 1.781 times | Mon 05 October 2026 | 157.45 (1.68%) | 156.60 | 155.15 - 157.80 | 2.1823 times | Thu 01 October 2026 | 154.85 (-0.61%) | 155.00 | 153.00 - 155.50 | 1.047 times | Tue 29 September 2026 | 155.80 (0.58%) | 155.40 | 153.70 - 156.05 | 1.0787 times | Mon 28 September 2026 | 154.90 (-0.13%) | 155.40 | 154.05 - 155.95 | 0.941 times | Fri 25 September 2026 | 155.10 (-0.29%) | 156.15 | 154.50 - 156.25 | 0.746 times | Thu 24 September 2026 | 155.55 (-1.02%) | 157.00 | 155.00 - 157.75 | 1.0396 times | Wed 23 September 2026 | 157.15 (1.03%) | 156.10 | 155.80 - 157.40 | 0.2644 times | Tue 22 September 2026 | 155.55 (-0.48%) | 157.05 | 155.25 - 157.95 | 0.8969 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 149.93 and 152.48
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 150.38333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 151.10 (-3.85%) | 149.00 | 148.75 - 151.30 | 0.2145 times | Tue 06 October 2026 | 157.15 (1.49%) | 156.60 | 155.15 - 158.35 | 0.924 times | Thu 01 October 2026 | 154.85 (-0.16%) | 155.40 | 153.00 - 156.05 | 0.715 times | Fri 25 September 2026 | 155.10 (-0.7%) | 156.20 | 154.50 - 158.40 | 0.9001 times | Fri 18 September 2026 | 156.20 (2.16%) | 154.00 | 150.65 - 156.80 | 0.8257 times | Fri 11 September 2026 | 152.90 (-2.18%) | 157.00 | 152.25 - 157.00 | 0.8671 times | Fri 04 September 2026 | 156.30 (-0.86%) | 157.90 | 150.25 - 158.85 | 1.1233 times | Fri 28 August 2026 | 157.65 (0.67%) | 156.60 | 155.20 - 159.05 | 1.1562 times | Fri 21 August 2026 | 156.60 (-3%) | 162.95 | 155.20 - 163.45 | 1.0591 times | Fri 14 August 2026 | 161.45 (-20.53%) | 180.75 | 160.60 - 180.75 | 2.2151 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 5.3937 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 145.13 and 154.73
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 152.73333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 151.10 (-3.02%) | 155.00 | 148.75 - 158.35 | 0.3075 times | Tue 29 September 2026 | 155.80 (2.94%) | 151.55 | 150.65 - 158.85 | 0.8438 times | Mon 31 August 2026 | 151.35 (-13.79%) | 176.25 | 150.25 - 204.25 | 2.273 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.4902 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 0.983 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.1971 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.2683 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.538 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.6817 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.4173 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.58 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 155.03 |
| 20 day DMA | 154.56 |
| 35 day DMA | 155.31 |
| 50 day DMA | 161.63 |
| 100 day DMA | 172.63 |
| 150 day DMA | 174.28 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 154.09 | 156.38 |
| 12 day EMA | 154.32 | 154.9 | 155.88 |
| 20 day EMA | 155.21 | 155.64 | 156.29 |
| 35 day EMA | 158.34 | 158.77 | 159.32 |
| 50 day EMA | 161.33 | 161.75 | 162.25 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 154.95 | 156.03 |
| 12 day SMA | 155.03 | 155.46 | 155.99 |
| 20 day SMA | 154.56 | 154.74 | 155.08 |
| 35 day SMA | 155.31 | 155.58 | 155.92 |
| 50 day SMA | 161.63 | 161.94 | 162.24 |
| 100 day SMA | 172.63 | 173.19 | 173.71 |
| 150 day SMA | 174.28 | 174.37 | 174.5 |
| 200 day SMA | 172.45 | 172.47 | 172.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.