Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 157.28 and 159.43
| Daily Target 1 | 155.57 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 157.71666666667 |
| Daily Target 4 | 158.98 |
| Daily Target 5 | 159.87 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.10 (0.8%) | 156.85 | 156.45 - 158.60 | 0.8896 times | Mon 24 August 2026 | 156.85 (0.16%) | 156.60 | 155.60 - 157.75 | 1.1033 times | Fri 21 August 2026 | 156.60 (-0.32%) | 156.95 | 156.25 - 157.85 | 0.7197 times | Thu 20 August 2026 | 157.10 (1%) | 158.95 | 156.15 - 158.95 | 0.5952 times | Wed 19 August 2026 | 155.55 (-2.05%) | 159.65 | 155.20 - 159.65 | 0.8842 times | Tue 18 August 2026 | 158.80 (-1.09%) | 161.45 | 158.60 - 161.45 | 0.6414 times | Mon 17 August 2026 | 160.55 (-0.56%) | 162.95 | 160.00 - 163.45 | 0.9212 times | Fri 14 August 2026 | 161.45 (-1.97%) | 164.60 | 160.60 - 164.60 | 0.7976 times | Thu 13 August 2026 | 164.70 (-0.45%) | 165.85 | 164.20 - 166.80 | 0.9831 times | Wed 12 August 2026 | 165.45 (-3.84%) | 171.90 | 165.10 - 172.35 | 2.4647 times | Tue 11 August 2026 | 172.05 (-3.37%) | 176.10 | 171.40 - 176.60 | 1.6351 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 156.85 and 159.85
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.10 (0.96%) | 156.60 | 155.60 - 158.60 | 0.4105 times | Fri 21 August 2026 | 156.60 (-3%) | 162.95 | 155.20 - 163.45 | 0.7748 times | Fri 14 August 2026 | 161.45 (-20.53%) | 180.75 | 160.60 - 180.75 | 1.6206 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 3.9462 times | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.3769 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.3835 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.2307 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.4442 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.3112 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 1.5013 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 0.5777 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 132.13 and 181.18
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 172.51666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 158.10 (-9.94%) | 176.25 | 155.20 - 204.25 | 2.1147 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.5049 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.0126 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.2331 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.3064 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.5542 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.7022 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.4599 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.5975 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5144 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.6926 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 162.1 |
| 20 day DMA | 171.16 |
| 35 day DMA | 170.47 |
| 50 day DMA | 174.64 |
| 100 day DMA | 182.75 |
| 150 day DMA | 177.49 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.09 | 158.08 | 158.69 |
| 12 day EMA | 162.75 | 163.6 | 164.83 |
| 20 day EMA | 166.5 | 167.38 | 168.49 |
| 35 day EMA | 171.26 | 172.03 | 172.92 |
| 50 day EMA | 173.88 | 174.52 | 175.24 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 156.98 | 157.72 |
| 12 day SMA | 162.1 | 165.86 | 169.46 |
| 20 day SMA | 171.16 | 171.55 | 172.02 |
| 35 day SMA | 170.47 | 170.9 | 171.49 |
| 50 day SMA | 174.64 | 175.26 | 175.78 |
| 100 day SMA | 182.75 | 182.8 | 182.85 |
| 150 day SMA | 177.49 | 177.49 | 177.5 |
| 200 day SMA | 173.33 | 173.38 | 173.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.