Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 412.78 and 420.28
| Daily Target 1 | 410.85 |
| Daily Target 2 | 414.7 |
| Daily Target 3 | 418.35 |
| Daily Target 4 | 422.2 |
| Daily Target 5 | 425.85 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 418.55 (0.42%) | 418.60 | 414.50 - 422.00 | 0.7091 times | Thu 11 June 2026 | 416.80 (0.66%) | 416.00 | 412.30 - 419.90 | 0.5448 times | Wed 10 June 2026 | 414.05 (-0.53%) | 416.75 | 412.90 - 421.20 | 0.4837 times | Tue 09 June 2026 | 416.25 (1.72%) | 410.65 | 410.00 - 417.20 | 1.6632 times | Mon 08 June 2026 | 409.20 (-0.69%) | 410.80 | 405.90 - 417.10 | 0.8069 times | Fri 05 June 2026 | 412.05 (-0.88%) | 415.70 | 411.45 - 424.85 | 0.663 times | Thu 04 June 2026 | 415.70 (0.79%) | 412.50 | 405.90 - 419.45 | 1.2307 times | Wed 03 June 2026 | 412.45 (-1.01%) | 416.15 | 411.45 - 417.20 | 0.9181 times | Tue 02 June 2026 | 416.65 (-2.08%) | 428.20 | 411.00 - 428.20 | 1.0764 times | Mon 01 June 2026 | 425.50 (-0.64%) | 434.00 | 424.25 - 435.30 | 1.9041 times | Fri 29 May 2026 | 428.25 (-0.73%) | 433.05 | 426.00 - 440.00 | 10.8897 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 412.23 and 428.33
| Weekly Target 1 | 399.38 |
| Weekly Target 2 | 408.97 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 425.07 |
| Weekly Target 5 | 431.58 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.327 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.4501 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 1.7776 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.7166 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 2.9641 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.8392 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2461 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.2982 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.7915 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.5898 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.4796 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 397.53 and 426.93
| Monthly Target 1 | 390.52 |
| Monthly Target 2 | 404.53 |
| Monthly Target 3 | 419.91666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 418.55 (-2.27%) | 434.00 | 405.90 - 435.30 | 0.2934 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.3778 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.2342 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.479 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7347 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7294 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0632 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.005 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6017 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.4817 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5333 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 414.97 |
| 12 day DMA | 418.07 |
| 20 day DMA | 423.05 |
| 35 day DMA | 403.36 |
| 50 day DMA | 388.35 |
| 100 day DMA | 383.09 |
| 150 day DMA | 386.23 |
| 200 day DMA | 379.17 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.4 | 415.33 | 414.59 |
| 12 day EMA | 416.94 | 416.65 | 416.62 |
| 20 day EMA | 414.21 | 413.75 | 413.43 |
| 35 day EMA | 403.6 | 402.72 | 401.89 |
| 50 day EMA | 389.8 | 388.63 | 387.48 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.97 | 413.67 | 413.45 |
| 12 day SMA | 418.07 | 419.52 | 420.61 |
| 20 day SMA | 423.05 | 423.08 | 423.13 |
| 35 day SMA | 403.36 | 401.62 | 400.04 |
| 50 day SMA | 388.35 | 387.38 | 386.64 |
| 100 day SMA | 383.09 | 382.68 | 382.23 |
| 150 day SMA | 386.23 | 385.92 | 385.66 |
| 200 day SMA | 379.17 | 378.9 | 378.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.