Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 340.43 and 359.58
| Daily Target 1 | 324.47 |
| Daily Target 2 | 337.23 |
| Daily Target 3 | 343.61666666667 |
| Daily Target 4 | 356.38 |
| Daily Target 5 | 362.77 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.00 (4.85%) | 332.10 | 330.85 - 350.00 | 0.8021 times | Tue 27 October 2026 | 333.80 (2.16%) | 330.05 | 328.40 - 334.60 | 0.3934 times | Mon 26 October 2026 | 326.75 (0.05%) | 323.20 | 321.65 - 329.75 | 0.653 times | Fri 23 October 2026 | 326.60 (-0.96%) | 331.15 | 318.50 - 331.15 | 0.6731 times | Thu 22 October 2026 | 329.75 (-1.12%) | 335.90 | 328.50 - 335.90 | 0.4249 times | Wed 21 October 2026 | 333.50 (-2.06%) | 341.00 | 331.00 - 343.85 | 1.1044 times | Mon 19 October 2026 | 340.50 (-2.71%) | 348.85 | 340.10 - 349.35 | 0.7519 times | Fri 16 October 2026 | 350.00 (-0.43%) | 352.95 | 348.10 - 352.95 | 3.7575 times | Thu 15 October 2026 | 351.50 (0.07%) | 354.05 | 350.25 - 356.05 | 0.4272 times | Wed 14 October 2026 | 351.25 (0.06%) | 352.80 | 346.95 - 352.80 | 1.0126 times | Tue 13 October 2026 | 351.05 (1.68%) | 346.95 | 342.40 - 351.15 | 0.2835 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 335.83 and 364.18
| Weekly Target 1 | 312.2 |
| Weekly Target 2 | 331.1 |
| Weekly Target 3 | 340.55 |
| Weekly Target 4 | 359.45 |
| Weekly Target 5 | 368.9 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.00 (7.16%) | 323.20 | 321.65 - 350.00 | 0.1416 times | Fri 23 October 2026 | 326.60 (-6.69%) | 348.85 | 318.50 - 349.35 | 0.2263 times | Fri 16 October 2026 | 350.00 (-5.05%) | 348.50 | 342.40 - 356.05 | 0.4359 times | Tue 06 October 2026 | 368.60 (-0.62%) | 374.95 | 365.20 - 374.95 | 0.0513 times | Thu 01 October 2026 | 370.90 (-2.65%) | 378.05 | 363.55 - 381.00 | 0.2213 times | Fri 25 September 2026 | 381.00 (-1.04%) | 387.55 | 381.00 - 399.00 | 0.4506 times | Fri 18 September 2026 | 385.00 (-1.52%) | 391.55 | 370.45 - 392.50 | 0.1413 times | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 7.5719 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.6225 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.1374 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.2345 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 306.03 and 362.48
| Monthly Target 1 | 291.37 |
| Monthly Target 2 | 320.68 |
| Monthly Target 3 | 347.81666666667 |
| Monthly Target 4 | 377.13 |
| Monthly Target 5 | 404.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.00 (-7.41%) | 369.45 | 318.50 - 374.95 | 0.214 times | Tue 29 September 2026 | 378.00 (-6.67%) | 407.60 | 370.45 - 407.60 | 1.8473 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.497 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 4.9577 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2851 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.7976 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.414 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.4961 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2464 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2447 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.3567 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 333.38 |
| 12 day DMA | 340.83 |
| 20 day DMA | 355.72 |
| 35 day DMA | 370.93 |
| 50 day DMA | 384.38 |
| 100 day DMA | 403.48 |
| 150 day DMA | 395.52 |
| 200 day DMA | 391.54 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.5 | 332.75 | 332.23 |
| 12 day EMA | 343.87 | 342.75 | 344.38 |
| 20 day EMA | 352.95 | 353.26 | 355.31 |
| 35 day EMA | 368.13 | 369.2 | 371.28 |
| 50 day EMA | 383.07 | 384.42 | 386.49 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.38 | 330.08 | 331.42 |
| 12 day SMA | 340.83 | 342.38 | 345.38 |
| 20 day SMA | 355.72 | 357.68 | 360.74 |
| 35 day SMA | 370.93 | 372.5 | 374.72 |
| 50 day SMA | 384.38 | 385.98 | 387.9 |
| 100 day SMA | 403.48 | 404.29 | 405.31 |
| 150 day SMA | 395.52 | 395.82 | 396.23 |
| 200 day SMA | 391.54 | 391.74 | 392.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.