Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 360.2 and 365.8
| Daily Target 1 | 356.07 |
| Daily Target 2 | 358.73 |
| Daily Target 3 | 361.66666666667 |
| Daily Target 4 | 364.33 |
| Daily Target 5 | 367.27 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (0.81%) | 360.45 | 359.00 - 364.60 | 0.1843 times | Mon 20 April 2026 | 358.50 (0.08%) | 358.75 | 355.00 - 362.50 | 0.3819 times | Fri 17 April 2026 | 358.20 (2.18%) | 354.25 | 349.55 - 358.65 | 0.2221 times | Thu 16 April 2026 | 350.55 (0.03%) | 354.35 | 346.95 - 354.90 | 0.3117 times | Wed 15 April 2026 | 350.45 (1.59%) | 348.20 | 348.20 - 351.75 | 2.3401 times | Mon 13 April 2026 | 344.95 (-1.05%) | 342.50 | 338.00 - 346.85 | 0.4574 times | Fri 10 April 2026 | 348.60 (0.82%) | 347.00 | 346.15 - 350.45 | 0.395 times | Thu 09 April 2026 | 345.75 (-1.21%) | 350.05 | 344.50 - 351.10 | 0.3134 times | Wed 08 April 2026 | 350.00 (2.9%) | 349.10 | 344.30 - 353.50 | 3.9611 times | Tue 07 April 2026 | 340.15 (-4.21%) | 354.95 | 337.95 - 361.00 | 1.433 times | Mon 06 April 2026 | 355.10 (0.72%) | 353.30 | 346.50 - 357.10 | 0.589 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 358.2 and 367.8
| Weekly Target 1 | 350.73 |
| Weekly Target 2 | 356.07 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 369.93 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (0.89%) | 358.75 | 355.00 - 364.60 | 0.1756 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 1.0333 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 2.0756 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.6261 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5581 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4113 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.995 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.9717 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.8251 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3281 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.7682 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 332.83 and 366.53
| Monthly Target 1 | 323.3 |
| Monthly Target 2 | 342.35 |
| Monthly Target 3 | 357 |
| Monthly Target 4 | 376.05 |
| Monthly Target 5 | 390.7 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 361.40 (0.15%) | 368.95 | 337.95 - 371.65 | 1.2098 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.6576 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8234 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8174 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1916 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1263 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6743 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5398 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5977 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.362 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.274 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 355.82 |
| 12 day DMA | 351.35 |
| 20 day DMA | 358.89 |
| 35 day DMA | 371.27 |
| 50 day DMA | 373.05 |
| 100 day DMA | 378.91 |
| 150 day DMA | 375.62 |
| 200 day DMA | 374.53 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.73 | 354.4 | 352.35 |
| 12 day EMA | 356.23 | 355.29 | 354.71 |
| 20 day EMA | 359.64 | 359.46 | 359.56 |
| 35 day EMA | 364.38 | 364.56 | 364.92 |
| 50 day EMA | 371.02 | 371.41 | 371.94 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.82 | 352.53 | 350.55 |
| 12 day SMA | 351.35 | 351.66 | 351.86 |
| 20 day SMA | 358.89 | 359.93 | 360.9 |
| 35 day SMA | 371.27 | 372.09 | 372.93 |
| 50 day SMA | 373.05 | 373.27 | 373.51 |
| 100 day SMA | 378.91 | 379.26 | 379.62 |
| 150 day SMA | 375.62 | 375.64 | 375.68 |
| 200 day SMA | 374.53 | 374.47 | 374.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.