Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 300.98 and 313.48 | Daily Target 1 | 290.77 | | Daily Target 2 | 298.68 | | Daily Target 3 | 303.26666666667 | | Daily Target 4 | 311.18 | | Daily Target 5 | 315.77 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
306.60 (3.9%) |
295.35 |
295.35 - 307.85 |
0.7434 times |
Tue 07 May 2024 |
295.10 (-2.22%) |
301.70 |
292.55 - 308.00 |
0.7929 times |
Mon 06 May 2024 |
301.80 (-1.11%) |
307.00 |
299.30 - 309.00 |
0.5784 times |
Fri 03 May 2024 |
305.20 (-1.88%) |
314.40 |
299.50 - 314.65 |
0.9044 times |
Thu 02 May 2024 |
311.05 (4.17%) |
300.00 |
296.40 - 313.00 |
1.172 times |
Tue 30 April 2024 |
298.60 (-2.42%) |
307.30 |
297.25 - 307.30 |
0.276 times |
Mon 29 April 2024 |
306.00 (-0.33%) |
310.75 |
301.00 - 314.60 |
1.037 times |
Fri 26 April 2024 |
307.00 (5.25%) |
292.00 |
292.00 - 313.35 |
2.4517 times |
Thu 25 April 2024 |
291.70 (0.74%) |
292.00 |
288.00 - 293.50 |
0.2688 times |
Wed 24 April 2024 |
289.55 (3.28%) |
284.00 |
281.50 - 294.90 |
1.7753 times |
Tue 23 April 2024 |
280.35 (3.45%) |
275.30 |
271.60 - 281.10 |
0.2902 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 291.35 and 307.8 | Weekly Target 1 | 286.27 | | Weekly Target 2 | 296.43 | | Weekly Target 3 | 302.71666666667 | | Weekly Target 4 | 312.88 | | Weekly Target 5 | 319.17 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
306.60 (0.46%) |
307.00 |
292.55 - 309.00 |
0.9838 times |
Fri 03 May 2024 |
305.20 (-0.59%) |
310.75 |
296.40 - 314.65 |
1.5768 times |
Fri 26 April 2024 |
307.00 (17.31%) |
263.85 |
262.30 - 313.35 |
2.423 times |
Fri 19 April 2024 |
261.70 (-4.51%) |
265.60 |
260.00 - 275.45 |
0.6382 times |
Fri 12 April 2024 |
274.05 (1.24%) |
272.80 |
267.75 - 283.25 |
0.7148 times |
Fri 05 April 2024 |
270.70 (2.5%) |
267.10 |
266.00 - 274.80 |
0.5585 times |
Thu 28 March 2024 |
264.10 (4.74%) |
252.45 |
251.50 - 266.70 |
1.0323 times |
Fri 22 March 2024 |
252.15 (0.2%) |
252.50 |
244.40 - 254.65 |
0.5507 times |
Fri 15 March 2024 |
251.65 (-10.71%) |
284.40 |
250.00 - 286.30 |
0.8358 times |
Thu 07 March 2024 |
281.85 (1.81%) |
277.45 |
269.35 - 287.25 |
0.686 times |
Sat 02 March 2024 |
276.85 (1.35%) |
275.45 |
267.55 - 282.15 |
3.5856 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 299.58 and 321.68 | Monthly Target 1 | 282.5 | | Monthly Target 2 | 294.55 | | Monthly Target 3 | 304.6 | | Monthly Target 4 | 316.65 | | Monthly Target 5 | 326.7 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
306.60 (2.68%) |
300.00 |
292.55 - 314.65 |
0.6144 times |
Tue 30 April 2024 |
298.60 (13.06%) |
267.10 |
260.00 - 314.60 |
1.5583 times |
Thu 28 March 2024 |
264.10 (-4.48%) |
276.45 |
244.40 - 287.25 |
1.0432 times |
Thu 29 February 2024 |
276.50 (2.98%) |
268.50 |
261.00 - 307.00 |
2.5012 times |
Wed 31 January 2024 |
268.50 (7.51%) |
250.00 |
249.50 - 294.65 |
1.47 times |
Fri 29 December 2023 |
249.75 (4.74%) |
240.05 |
236.80 - 257.65 |
0.8268 times |
Thu 30 November 2023 |
238.45 (8.56%) |
221.25 |
218.35 - 239.10 |
0.5335 times |
Tue 31 October 2023 |
219.65 (-19.29%) |
271.95 |
217.50 - 274.80 |
0.3614 times |
Fri 29 September 2023 |
272.15 (4.92%) |
259.95 |
259.20 - 279.95 |
0.4623 times |
Thu 31 August 2023 |
259.40 (0.91%) |
257.10 |
249.75 - 276.35 |
0.6289 times |
Mon 31 July 2023 |
257.05 (-3.2%) |
266.50 |
243.40 - 270.40 |
0.5614 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 303.95 | | 12 day DMA | 297 | | 20 day DMA | 285.97 | | 35 day DMA | 274.68 | | 50 day DMA | 274.46 | | 100 day DMA | 271.73 | | 150 day DMA | 260.92 | | 200 day DMA | 261.2 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.18 | 299.97 | 302.41 | | 12 day EMA | 296.11 | 294.2 | 294.04 | | 20 day EMA | 289.73 | 287.96 | 287.21 | | 35 day EMA | 283.61 | 282.26 | 281.5 | | 50 day EMA | 277.94 | 276.77 | 276.02 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.95 | 302.35 | 304.53 | | 12 day SMA | 297 | 293.25 | 290.94 | | 20 day SMA | 285.97 | 284.17 | 282.93 | | 35 day SMA | 274.68 | 273.15 | 272.45 | | 50 day SMA | 274.46 | 273.81 | 273.54 | | 100 day SMA | 271.73 | 271.07 | 270.51 | | 150 day SMA | 260.92 | 260.64 | 260.42 | | 200 day SMA | 261.2 | 260.99 | 260.83 |
|
|
