Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 344.73 and 365.73 | Daily Target 1 | 339.68 | | Daily Target 2 | 349.77 | | Daily Target 3 | 360.68333333333 | | Daily Target 4 | 370.77 | | Daily Target 5 | 381.68 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
359.85 (-2.78%) |
371.00 |
350.60 - 371.60 |
0.571 times |
Mon 27 January 2025 |
370.15 (-4.71%) |
385.05 |
369.50 - 386.75 |
0.9774 times |
Fri 24 January 2025 |
388.45 (-2.17%) |
397.40 |
387.00 - 397.60 |
0.2875 times |
Thu 23 January 2025 |
397.05 (2.37%) |
387.95 |
385.95 - 399.50 |
0.5425 times |
Wed 22 January 2025 |
387.85 (-0.63%) |
390.60 |
380.15 - 391.50 |
0.4867 times |
Tue 21 January 2025 |
390.30 (-2.68%) |
404.45 |
389.35 - 404.60 |
0.6654 times |
Mon 20 January 2025 |
401.05 (2.13%) |
396.55 |
390.75 - 402.90 |
1.1152 times |
Fri 17 January 2025 |
392.70 (-0.11%) |
393.80 |
387.30 - 397.85 |
1.4005 times |
Thu 16 January 2025 |
393.15 (2.81%) |
387.55 |
382.00 - 396.85 |
2.9845 times |
Wed 15 January 2025 |
382.40 (-1.37%) |
390.90 |
378.55 - 391.65 |
0.9693 times |
Tue 14 January 2025 |
387.70 (6.28%) |
370.00 |
370.00 - 391.40 |
3.0816 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 337.15 and 373.3 | Weekly Target 1 | 329.58 | | Weekly Target 2 | 344.72 | | Weekly Target 3 | 365.73333333333 | | Weekly Target 4 | 380.87 | | Weekly Target 5 | 401.88 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
359.85 (-7.36%) |
385.05 |
350.60 - 386.75 |
0.3483 times |
Fri 24 January 2025 |
388.45 (-1.08%) |
396.55 |
380.15 - 404.60 |
0.6966 times |
Fri 17 January 2025 |
392.70 (8.89%) |
370.50 |
360.60 - 397.85 |
2.6747 times |
Fri 10 January 2025 |
360.65 (-2.34%) |
365.20 |
356.50 - 389.00 |
2.2745 times |
Fri 03 January 2025 |
369.30 (4.78%) |
355.00 |
352.55 - 377.35 |
0.5966 times |
Fri 27 December 2024 |
352.45 (4.91%) |
341.80 |
329.00 - 353.80 |
0.61 times |
Fri 20 December 2024 |
335.95 (-4.75%) |
358.05 |
335.30 - 359.00 |
0.3534 times |
Fri 13 December 2024 |
352.70 (-7.16%) |
370.05 |
346.90 - 380.10 |
0.4586 times |
Fri 06 December 2024 |
379.90 (4.14%) |
375.05 |
368.00 - 381.35 |
0.9883 times |
Fri 29 November 2024 |
364.80 (10.14%) |
337.20 |
333.65 - 368.15 |
0.999 times |
Fri 22 November 2024 |
331.20 (-1.44%) |
336.05 |
319.50 - 337.90 |
0.4128 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 328.23 and 382.23 | Monthly Target 1 | 317.68 | | Monthly Target 2 | 338.77 | | Monthly Target 3 | 371.68333333333 | | Monthly Target 4 | 392.77 | | Monthly Target 5 | 425.68 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
359.85 (-1.48%) |
365.30 |
350.60 - 404.60 |
0.9692 times |
Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.4262 times |
Fri 29 November 2024 |
364.80 (15.39%) |
314.55 |
306.20 - 368.15 |
0.6893 times |
Thu 31 October 2024 |
316.15 (-12.92%) |
363.00 |
301.65 - 371.85 |
0.4927 times |
Mon 30 September 2024 |
363.05 (1.04%) |
367.50 |
351.10 - 395.65 |
0.9994 times |
Fri 30 August 2024 |
359.30 (-0.84%) |
361.30 |
323.55 - 370.25 |
0.6177 times |
Wed 31 July 2024 |
362.35 (3.23%) |
353.55 |
320.50 - 376.75 |
0.6685 times |
Fri 28 June 2024 |
351.00 (13.48%) |
315.00 |
270.00 - 354.90 |
1.4252 times |
Fri 31 May 2024 |
309.30 (3.58%) |
300.00 |
292.55 - 330.95 |
2.0124 times |
Tue 30 April 2024 |
298.60 (13.06%) |
267.10 |
260.00 - 314.60 |
1.6993 times |
Thu 28 March 2024 |
264.10 (-4.48%) |
276.45 |
244.40 - 287.25 |
1.1376 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 380.67 | | 12 day DMA | 384.62 | | 20 day DMA | 378.5 | | 35 day DMA | 367.45 | | 50 day DMA | 363.96 | | 100 day DMA | 356.79 | | 150 day DMA | 354.96 | | 200 day DMA | 342.91 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.94 | 383.99 | 390.91 | | 12 day EMA | 379.67 | 383.27 | 385.65 | | 20 day EMA | 376.76 | 378.54 | 379.42 | | 35 day EMA | 371.01 | 371.67 | 371.76 | | 50 day EMA | 363.28 | 363.42 | 363.15 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.67 | 386.76 | 392.94 | | 12 day SMA | 384.62 | 384.69 | 384.72 | | 20 day SMA | 378.5 | 378.77 | 378.64 | | 35 day SMA | 367.45 | 367.72 | 368 | | 50 day SMA | 363.96 | 363.48 | 362.7 | | 100 day SMA | 356.79 | 356.81 | 356.74 | | 150 day SMA | 354.96 | 354.87 | 354.69 | | 200 day SMA | 342.91 | 342.48 | 341.98 |
|
|
