Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 334.15 and 348.25 | Daily Target 1 | 331.48 | | Daily Target 2 | 336.82 | | Daily Target 3 | 345.58333333333 | | Daily Target 4 | 350.92 | | Daily Target 5 | 359.68 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
342.15 (-2.95%) |
354.35 |
340.25 - 354.35 |
1.4553 times |
| Tue 17 June 2025 |
352.55 (-1.33%) |
353.00 |
350.00 - 364.65 |
2.4786 times |
| Mon 16 June 2025 |
357.30 (0.52%) |
357.05 |
348.30 - 359.00 |
0.8316 times |
| Fri 13 June 2025 |
355.45 (0.87%) |
345.25 |
345.25 - 357.60 |
1.2197 times |
| Thu 12 June 2025 |
352.40 (-0.54%) |
355.00 |
349.85 - 357.60 |
0.4757 times |
| Wed 11 June 2025 |
354.30 (3.87%) |
341.20 |
338.30 - 355.45 |
1.0075 times |
| Tue 10 June 2025 |
341.10 (0.89%) |
339.50 |
339.50 - 348.00 |
0.6352 times |
| Mon 09 June 2025 |
338.10 (2.42%) |
333.40 |
331.55 - 341.65 |
1.0831 times |
| Fri 06 June 2025 |
330.10 (-0.17%) |
332.60 |
327.75 - 332.60 |
0.334 times |
| Thu 05 June 2025 |
330.65 (-1.67%) |
334.05 |
329.70 - 338.60 |
0.4791 times |
| Wed 04 June 2025 |
336.25 (-0.24%) |
337.10 |
333.20 - 337.95 |
0.2556 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 329 and 353.4 | Weekly Target 1 | 324.62 | | Weekly Target 2 | 333.38 | | Weekly Target 3 | 349.01666666667 | | Weekly Target 4 | 357.78 | | Weekly Target 5 | 373.42 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
342.15 (-3.74%) |
357.05 |
340.25 - 364.65 |
1.7331 times |
| Fri 13 June 2025 |
355.45 (7.68%) |
333.40 |
331.55 - 357.60 |
1.6079 times |
| Fri 06 June 2025 |
330.10 (-1.62%) |
338.80 |
327.75 - 340.25 |
0.7491 times |
| Fri 30 May 2025 |
335.55 (1.48%) |
333.20 |
330.30 - 338.40 |
0.4185 times |
| Fri 23 May 2025 |
330.65 (-2.61%) |
339.50 |
329.10 - 345.00 |
0.7503 times |
| Fri 16 May 2025 |
339.50 (2.88%) |
335.95 |
317.90 - 344.40 |
1.367 times |
| Fri 09 May 2025 |
330.00 (3.56%) |
324.70 |
322.65 - 349.80 |
1.4938 times |
| Fri 02 May 2025 |
318.65 (2.13%) |
313.05 |
313.05 - 325.15 |
0.5455 times |
| Fri 25 April 2025 |
312.00 (-5.8%) |
335.05 |
308.80 - 337.00 |
0.8103 times |
| Thu 17 April 2025 |
331.20 (4.63%) |
321.00 |
319.55 - 332.95 |
0.5245 times |
| Fri 11 April 2025 |
316.55 (-3.48%) |
310.90 |
303.85 - 327.50 |
0.899 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 334.95 and 371.85 | Monthly Target 1 | 307.95 | | Monthly Target 2 | 325.05 | | Monthly Target 3 | 344.85 | | Monthly Target 4 | 361.95 | | Monthly Target 5 | 381.75 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
342.15 (1.97%) |
338.80 |
327.75 - 364.65 |
0.7577 times |
| Fri 30 May 2025 |
335.55 (4.31%) |
324.90 |
317.70 - 349.80 |
0.7541 times |
| Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.5673 times |
| Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.7471 times |
| Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
0.8182 times |
| Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
1.8669 times |
| Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.7337 times |
| Fri 29 November 2024 |
364.80 (15.39%) |
314.55 |
306.20 - 368.15 |
1.1866 times |
| Thu 31 October 2024 |
316.15 (-12.92%) |
363.00 |
301.65 - 371.85 |
0.8481 times |
| Mon 30 September 2024 |
363.05 (1.04%) |
367.50 |
351.10 - 395.65 |
1.7203 times |
| Fri 30 August 2024 |
359.30 (-0.84%) |
361.30 |
323.55 - 370.25 |
1.0634 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 351.97 | | 12 day DMA | 343.95 | | 20 day DMA | 339.92 | | 35 day DMA | 337.6 | | 50 day DMA | 334.06 | | 100 day DMA | 342.9 | | 150 day DMA | 346.04 | | 200 day DMA | 348.35 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.75 | 352.05 | 351.8 | | 12 day EMA | 345.59 | 346.21 | 345.06 | | 20 day EMA | 342.6 | 342.65 | 341.61 | | 35 day EMA | 339.09 | 338.91 | 338.11 | | 50 day EMA | 336.79 | 336.57 | 335.92 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.97 | 354.4 | 352.11 | | 12 day SMA | 343.95 | 343.28 | 341.86 | | 20 day SMA | 339.92 | 339.85 | 338.86 | | 35 day SMA | 337.6 | 336.93 | 336.02 | | 50 day SMA | 334.06 | 334.04 | 333.95 | | 100 day SMA | 342.9 | 343.36 | 343.48 | | 150 day SMA | 346.04 | 345.86 | 345.65 | | 200 day SMA | 348.35 | 348.38 | 348.34 |
|
|
