Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 381.95 and 393.8
| Daily Target 1 | 378.95 |
| Daily Target 2 | 384.95 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 396.8 |
| Daily Target 5 | 402.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 390.95 (0.24%) | 391.90 | 384.80 - 396.65 | 0.0491 times | Thu 10 September 2026 | 390.00 (-1.27%) | 395.65 | 388.65 - 397.50 | 0.0576 times | Wed 09 September 2026 | 395.00 (0.62%) | 393.90 | 393.10 - 403.95 | 8.9192 times | Tue 08 September 2026 | 392.55 (-0.24%) | 391.10 | 390.90 - 399.50 | 0.0642 times | Mon 07 September 2026 | 393.50 (-0.94%) | 396.75 | 388.70 - 397.25 | 0.1503 times | Fri 04 September 2026 | 397.25 (-1.18%) | 402.00 | 396.50 - 404.80 | 0.0394 times | Thu 03 September 2026 | 402.00 (0.17%) | 402.00 | 400.60 - 405.70 | 0.0298 times | Wed 02 September 2026 | 401.30 (0.01%) | 399.45 | 397.85 - 402.00 | 0.2619 times | Tue 01 September 2026 | 401.25 (-0.93%) | 407.60 | 400.50 - 407.60 | 0.0363 times | Mon 31 August 2026 | 405.00 (-1.56%) | 409.95 | 402.10 - 412.10 | 0.3923 times | Fri 28 August 2026 | 411.40 (-1.53%) | 419.30 | 410.10 - 419.30 | 0.0553 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 378.3 and 397.45
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 382.52 |
| Weekly Target 3 | 393.23333333333 |
| Weekly Target 4 | 401.67 |
| Weekly Target 5 | 412.38 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 2.3076 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.1897 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.0419 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.0715 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.1293 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.3606 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2035 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1255 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 6.4952 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0753 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.1974 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 376.48 and 399.28
| Monthly Target 1 | 371.65 |
| Monthly Target 2 | 381.3 |
| Monthly Target 3 | 394.45 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 390.95 (-3.47%) | 407.60 | 384.80 - 407.60 | 1.7015 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.4972 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 4.9596 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2852 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.7979 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4142 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.4963 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2465 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2448 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.3568 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.3372 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 392.4 |
| 12 day DMA | 399.83 |
| 20 day DMA | 405.53 |
| 35 day DMA | 414.89 |
| 50 day DMA | 418.34 |
| 100 day DMA | 411.8 |
| 150 day DMA | 398.96 |
| 200 day DMA | 395.53 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.13 | 394.22 | 396.33 |
| 12 day EMA | 398.85 | 400.28 | 402.15 |
| 20 day EMA | 403.96 | 405.33 | 406.94 |
| 35 day EMA | 409.91 | 411.03 | 412.27 |
| 50 day EMA | 415.66 | 416.67 | 417.76 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.4 | 393.66 | 396.06 |
| 12 day SMA | 399.83 | 402.04 | 404.09 |
| 20 day SMA | 405.53 | 406.73 | 408.03 |
| 35 day SMA | 414.89 | 416.11 | 417.4 |
| 50 day SMA | 418.34 | 418.9 | 419.46 |
| 100 day SMA | 411.8 | 411.48 | 411.16 |
| 150 day SMA | 398.96 | 398.82 | 398.68 |
| 200 day SMA | 395.53 | 395.55 | 395.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.