Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 363.23 and 374.93 | Daily Target 1 | 353.72 | | Daily Target 2 | 361.03 | | Daily Target 3 | 365.41666666667 | | Daily Target 4 | 372.73 | | Daily Target 5 | 377.12 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
368.35 (3.94%) |
359.00 |
358.10 - 369.80 |
3.7682 times |
Wed 17 September 2025 |
354.40 (-1.58%) |
361.55 |
353.00 - 362.30 |
0.5815 times |
Tue 16 September 2025 |
360.10 (0.46%) |
360.80 |
358.45 - 362.00 |
0.3875 times |
Mon 15 September 2025 |
358.45 (-1.82%) |
367.00 |
357.05 - 368.05 |
0.7905 times |
Fri 12 September 2025 |
365.10 (0.34%) |
363.10 |
363.10 - 366.80 |
0.3216 times |
Thu 11 September 2025 |
363.85 (-0.03%) |
364.20 |
362.65 - 369.00 |
0.3224 times |
Wed 10 September 2025 |
363.95 (-0.19%) |
362.75 |
362.75 - 370.75 |
0.7472 times |
Tue 09 September 2025 |
364.65 (0.11%) |
364.80 |
361.35 - 366.45 |
0.5572 times |
Mon 08 September 2025 |
364.25 (0.12%) |
363.95 |
362.25 - 367.75 |
1.2115 times |
Fri 05 September 2025 |
363.80 (1.93%) |
353.15 |
353.15 - 364.80 |
1.3123 times |
Thu 04 September 2025 |
356.90 (-1.23%) |
363.15 |
355.55 - 364.50 |
0.377 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 360.68 and 377.48 | Weekly Target 1 | 346.92 | | Weekly Target 2 | 357.63 | | Weekly Target 3 | 363.71666666667 | | Weekly Target 4 | 374.43 | | Weekly Target 5 | 380.52 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
368.35 (0.89%) |
367.00 |
353.00 - 369.80 |
0.8346 times |
Fri 12 September 2025 |
365.10 (0.36%) |
363.95 |
361.35 - 370.75 |
0.4771 times |
Fri 05 September 2025 |
363.80 (4.45%) |
348.65 |
346.75 - 364.80 |
0.5447 times |
Fri 29 August 2025 |
348.30 (-3.07%) |
360.05 |
347.45 - 363.50 |
0.4709 times |
Fri 22 August 2025 |
359.35 (0%) |
360.45 |
354.85 - 366.90 |
0.6187 times |
Thu 14 August 2025 |
359.35 (4.66%) |
343.15 |
331.00 - 367.85 |
0.7983 times |
Fri 08 August 2025 |
343.35 (-10.34%) |
379.35 |
341.05 - 386.60 |
1.1746 times |
Fri 01 August 2025 |
382.95 (-2.8%) |
393.65 |
381.80 - 403.15 |
1.6229 times |
Fri 25 July 2025 |
394.00 (-1.23%) |
400.00 |
384.80 - 404.35 |
0.924 times |
Fri 18 July 2025 |
398.90 (6.77%) |
373.55 |
369.30 - 405.90 |
2.5341 times |
Fri 11 July 2025 |
373.60 (-1.72%) |
381.00 |
366.80 - 381.80 |
1.0197 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 357.55 and 381.55 | Monthly Target 1 | 337.95 | | Monthly Target 2 | 353.15 | | Monthly Target 3 | 361.95 | | Monthly Target 4 | 377.15 | | Monthly Target 5 | 385.95 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
368.35 (5.76%) |
348.65 |
346.75 - 370.75 |
0.3832 times |
Fri 29 August 2025 |
348.30 (-10.94%) |
391.15 |
331.00 - 391.65 |
0.658 times |
Thu 31 July 2025 |
391.10 (9.98%) |
356.05 |
354.15 - 405.90 |
1.4995 times |
Mon 30 June 2025 |
355.60 (5.98%) |
338.80 |
327.75 - 364.65 |
1.4026 times |
Fri 30 May 2025 |
335.55 (4.31%) |
324.90 |
317.70 - 349.80 |
0.8324 times |
Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.6262 times |
Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.8246 times |
Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
0.9031 times |
Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
2.0606 times |
Tue 31 December 2024 |
365.25 (0.12%) |
375.05 |
329.00 - 381.35 |
0.8098 times |
Fri 29 November 2024 |
364.80 (15.39%) |
314.55 |
306.20 - 368.15 |
1.3097 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 361.28 | | 12 day DMA | 362.1 | | 20 day DMA | 359.55 | | 35 day DMA | 362.57 | | 50 day DMA | 370.49 | | 100 day DMA | 356.68 | | 150 day DMA | 350.43 | | 200 day DMA | 354.31 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.15 | 359.05 | 361.37 | | 12 day EMA | 361.41 | 360.15 | 361.19 | | 20 day EMA | 361.71 | 361.01 | 361.71 | | 35 day EMA | 365.63 | 365.47 | 366.12 | | 50 day EMA | 369.76 | 369.82 | 370.45 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.28 | 360.38 | 362.29 | | 12 day SMA | 362.1 | 361.08 | 360.93 | | 20 day SMA | 359.55 | 359.1 | 359.58 | | 35 day SMA | 362.57 | 363.42 | 364.37 | | 50 day SMA | 370.49 | 370.5 | 370.86 | | 100 day SMA | 356.68 | 356.11 | 355.83 | | 150 day SMA | 350.43 | 350.39 | 350.41 | | 200 day SMA | 354.31 | 354.08 | 353.95 |
|
|
