Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 382.58 and 389.98
| Daily Target 1 | 377.18 |
| Daily Target 2 | 380.57 |
| Daily Target 3 | 384.58333333333 |
| Daily Target 4 | 387.97 |
| Daily Target 5 | 391.98 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (0.46%) | 383.40 | 381.20 - 388.60 | 0.4377 times | Thu 19 February 2026 | 382.20 (0.9%) | 379.55 | 377.55 - 387.25 | 0.7443 times | Wed 18 February 2026 | 378.80 (-0.18%) | 378.95 | 375.60 - 382.90 | 0.5828 times | Tue 17 February 2026 | 379.50 (-0.2%) | 378.50 | 377.20 - 380.95 | 0.6284 times | Mon 16 February 2026 | 380.25 (0.65%) | 377.40 | 374.80 - 384.15 | 0.5998 times | Fri 13 February 2026 | 377.80 (0.68%) | 372.20 | 369.50 - 382.00 | 3.2128 times | Thu 12 February 2026 | 375.25 (-0.15%) | 376.50 | 371.20 - 389.20 | 2.7402 times | Wed 11 February 2026 | 375.80 (1.32%) | 368.95 | 367.50 - 376.95 | 0.3418 times | Tue 10 February 2026 | 370.90 (-0.8%) | 374.00 | 367.00 - 374.90 | 0.3223 times | Mon 09 February 2026 | 373.90 (2.38%) | 369.00 | 366.45 - 375.10 | 0.39 times | Fri 06 February 2026 | 365.20 (-0.68%) | 369.70 | 361.30 - 369.70 | 0.246 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 379.38 and 393.18
| Weekly Target 1 | 368.65 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.6135 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 1.4363 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 1.1572 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.5673 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.9611 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 2.2737 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.7367 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.5452 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 1.0943 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.6146 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 2.5655 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 372.38 and 400.78
| Monthly Target 1 | 349.58 |
| Monthly Target 2 | 366.77 |
| Monthly Target 3 | 377.98333333333 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 406.38 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.95 (4.75%) | 368.15 | 360.80 - 389.20 | 0.625 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.919 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3396 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2662 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7581 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6069 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6719 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5312 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4322 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.85 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6394 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 380.94 |
| 12 day DMA | 375.94 |
| 20 day DMA | 372.94 |
| 35 day DMA | 375.01 |
| 50 day DMA | 380.03 |
| 100 day DMA | 378.67 |
| 150 day DMA | 375.39 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.9 | 379.37 | 377.95 |
| 12 day EMA | 377.53 | 376.36 | 375.3 |
| 20 day EMA | 376.23 | 375.42 | 374.71 |
| 35 day EMA | 377.92 | 377.57 | 377.3 |
| 50 day EMA | 380.59 | 380.45 | 380.38 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.94 | 379.71 | 378.32 |
| 12 day SMA | 375.94 | 374.66 | 373.83 |
| 20 day SMA | 372.94 | 372.06 | 371.59 |
| 35 day SMA | 375.01 | 375.11 | 375.45 |
| 50 day SMA | 380.03 | 379.93 | 379.96 |
| 100 day SMA | 378.67 | 378.39 | 378.15 |
| 150 day SMA | 375.39 | 375.43 | 375.41 |
| 200 day SMA | 368.62 | 368.38 | 368.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.