Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 425.75 and 436.05
| Daily Target 1 | 423.57 |
| Daily Target 2 | 427.93 |
| Daily Target 3 | 433.86666666667 |
| Daily Target 4 | 438.23 |
| Daily Target 5 | 444.17 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (-0.86%) | 437.55 | 429.50 - 439.80 | 3.4778 times | Mon 27 July 2026 | 436.05 (0.54%) | 433.85 | 433.85 - 437.90 | 0.4112 times | Fri 24 July 2026 | 433.70 (-0.32%) | 433.05 | 426.80 - 434.50 | 0.2247 times | Thu 23 July 2026 | 435.10 (-0.65%) | 415.55 | 415.55 - 437.60 | 0.5197 times | Wed 22 July 2026 | 437.95 (-0.57%) | 435.70 | 426.40 - 441.60 | 1.561 times | Tue 21 July 2026 | 440.45 (0.96%) | 434.15 | 434.15 - 441.50 | 0.2777 times | Mon 20 July 2026 | 436.25 (-0.17%) | 437.95 | 435.50 - 442.50 | 0.4725 times | Fri 17 July 2026 | 437.00 (-0.84%) | 444.95 | 432.80 - 444.95 | 0.5143 times | Thu 16 July 2026 | 440.70 (1.39%) | 439.80 | 434.00 - 447.00 | 1.4355 times | Wed 15 July 2026 | 434.65 (-0.61%) | 437.95 | 431.00 - 441.05 | 1.1055 times | Tue 14 July 2026 | 437.30 (6.52%) | 425.00 | 422.50 - 444.50 | 153.4659 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 425.75 and 436.05
| Weekly Target 1 | 423.57 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 433.86666666667 |
| Weekly Target 4 | 438.23 |
| Weekly Target 5 | 444.17 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (-0.32%) | 433.85 | 429.50 - 439.80 | 0.2083 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1636 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.4689 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0982 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2573 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.164 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0446 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0762 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1049 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.4141 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.1669 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 413.68 and 465.63
| Monthly Target 1 | 372.83 |
| Monthly Target 2 | 402.57 |
| Monthly Target 3 | 424.78333333333 |
| Monthly Target 4 | 454.52 |
| Monthly Target 5 | 476.73 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 432.30 (3.32%) | 421.05 | 395.05 - 447.00 | 5.9313 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3432 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9603 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4984 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5973 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2967 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2946 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4294 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4058 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.243 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.1945 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 435.02 |
| 12 day DMA | 434.33 |
| 20 day DMA | 425.98 |
| 35 day DMA | 421.87 |
| 50 day DMA | 423.04 |
| 100 day DMA | 397.65 |
| 150 day DMA | 391.88 |
| 200 day DMA | 388.93 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.47 | 435.55 | 435.3 |
| 12 day EMA | 432.13 | 432.1 | 431.38 |
| 20 day EMA | 428.86 | 428.5 | 427.71 |
| 35 day EMA | 425.49 | 425.09 | 424.44 |
| 50 day EMA | 422.49 | 422.09 | 421.52 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.02 | 436.65 | 436.69 |
| 12 day SMA | 434.33 | 433.18 | 430.48 |
| 20 day SMA | 425.98 | 425.13 | 424.12 |
| 35 day SMA | 421.87 | 421.29 | 420.71 |
| 50 day SMA | 423.04 | 422.77 | 422.41 |
| 100 day SMA | 397.65 | 397.28 | 396.82 |
| 150 day SMA | 391.88 | 391.6 | 391.27 |
| 200 day SMA | 388.93 | 388.47 | 387.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.