Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon Strong Daily Stock price targets for Biocon 532523 are 411.58 and 428.53 | Daily Target 1 | 398.45 | | Daily Target 2 | 407.75 | | Daily Target 3 | 415.4 | | Daily Target 4 | 424.7 | | Daily Target 5 | 432.35 |
Daily price and volume Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
417.05 (2.63%) |
406.40 |
406.10 - 423.05 |
3.0838 times |
Wed 12 November 2025 |
406.35 (5.52%) |
389.80 |
381.65 - 408.80 |
3.5768 times |
Tue 11 November 2025 |
385.10 (0.75%) |
384.00 |
381.65 - 388.25 |
0.5477 times |
Mon 10 November 2025 |
382.25 (0.55%) |
378.60 |
377.00 - 384.20 |
0.209 times |
Fri 07 November 2025 |
380.15 (-1.26%) |
384.50 |
376.55 - 384.65 |
0.2203 times |
Thu 06 November 2025 |
385.00 (1.25%) |
380.25 |
380.20 - 386.80 |
0.3071 times |
Tue 04 November 2025 |
380.25 (0.81%) |
378.40 |
376.05 - 385.00 |
0.7908 times |
Mon 03 November 2025 |
377.20 (1.4%) |
374.95 |
372.65 - 379.95 |
0.3775 times |
Fri 31 October 2025 |
372.00 (-1.33%) |
377.05 |
371.35 - 380.45 |
0.3395 times |
Thu 30 October 2025 |
377.00 (0.92%) |
379.00 |
372.00 - 380.20 |
0.5476 times |
Wed 29 October 2025 |
373.55 (2.09%) |
366.90 |
365.50 - 374.70 |
0.758 times |
Weekly price and charts Biocon Strong weekly Stock price targets for Biocon 532523 are 397.03 and 443.08 | Weekly Target 1 | 359.65 | | Weekly Target 2 | 388.35 | | Weekly Target 3 | 405.7 | | Weekly Target 4 | 434.4 | | Weekly Target 5 | 451.75 |
Weekly price and volumes for Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
417.05 (9.71%) |
378.60 |
377.00 - 423.05 |
2.9853 times |
Fri 07 November 2025 |
380.15 (2.19%) |
374.95 |
372.65 - 386.80 |
0.6825 times |
Fri 31 October 2025 |
372.00 (2.66%) |
359.20 |
358.75 - 380.45 |
0.8338 times |
Thu 23 October 2025 |
362.35 (1.77%) |
361.90 |
357.05 - 369.25 |
0.5567 times |
Fri 17 October 2025 |
356.05 (0.89%) |
350.95 |
343.00 - 361.15 |
0.5676 times |
Fri 10 October 2025 |
352.90 (0.23%) |
347.20 |
344.60 - 357.65 |
1.6727 times |
Fri 03 October 2025 |
352.10 (3.86%) |
339.15 |
337.20 - 352.85 |
0.4191 times |
Fri 26 September 2025 |
339.00 (-8.19%) |
368.05 |
337.90 - 369.90 |
0.5825 times |
Fri 19 September 2025 |
369.25 (1.14%) |
367.00 |
353.00 - 374.00 |
1.1904 times |
Fri 12 September 2025 |
365.10 (0.36%) |
363.95 |
361.35 - 370.75 |
0.5094 times |
Fri 05 September 2025 |
363.80 (4.45%) |
348.65 |
346.75 - 364.80 |
0.5816 times |
Monthly price and charts Biocon Strong monthly Stock price targets for Biocon 532523 are 394.85 and 445.25 | Monthly Target 1 | 353.85 | | Monthly Target 2 | 385.45 | | Monthly Target 3 | 404.25 | | Monthly Target 4 | 435.85 | | Monthly Target 5 | 454.65 |
Monthly price and volumes Biocon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
417.05 (12.11%) |
374.95 |
372.65 - 423.05 |
0.8065 times |
Fri 31 October 2025 |
372.00 (9.14%) |
340.20 |
340.20 - 380.45 |
0.8444 times |
Tue 30 September 2025 |
340.85 (-2.14%) |
348.65 |
337.20 - 374.00 |
0.676 times |
Fri 29 August 2025 |
348.30 (-10.94%) |
391.15 |
331.00 - 391.65 |
0.7484 times |
Thu 31 July 2025 |
391.10 (9.98%) |
356.05 |
354.15 - 405.90 |
1.7055 times |
Mon 30 June 2025 |
355.60 (5.98%) |
338.80 |
327.75 - 364.65 |
1.5953 times |
Fri 30 May 2025 |
335.55 (4.31%) |
324.90 |
317.70 - 349.80 |
0.9467 times |
Wed 30 April 2025 |
321.70 (-5.72%) |
340.90 |
303.85 - 348.30 |
0.7122 times |
Fri 28 March 2025 |
341.20 (12.76%) |
303.05 |
290.80 - 354.55 |
0.9379 times |
Fri 28 February 2025 |
302.60 (-16.54%) |
362.25 |
298.55 - 399.45 |
1.0272 times |
Fri 31 January 2025 |
362.55 (-0.74%) |
365.30 |
346.30 - 404.60 |
2.3437 times |
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value | | 5 day DMA | 394.18 | | 12 day DMA | 383.48 | | 20 day DMA | 373.8 | | 35 day DMA | 363.7 | | 50 day DMA | 363.06 | | 100 day DMA | 366.53 | | 150 day DMA | 355.7 | | 200 day DMA | 354.94 | EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.99 | 389.96 | 381.77 | | 12 day EMA | 386.17 | 380.56 | 375.87 | | 20 day EMA | 378.3 | 374.22 | 370.84 | | 35 day EMA | 371.49 | 368.81 | 366.6 | | 50 day EMA | 365.7 | 363.6 | 361.86 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.18 | 387.77 | 382.55 | | 12 day SMA | 383.48 | 378.71 | 375.05 | | 20 day SMA | 373.8 | 370.41 | 367.74 | | 35 day SMA | 363.7 | 362.34 | 361.25 | | 50 day SMA | 363.06 | 361.68 | 360.62 | | 100 day SMA | 366.53 | 365.89 | 365.4 | | 150 day SMA | 355.7 | 355.24 | 354.85 | | 200 day SMA | 354.94 | 354.68 | 354.45 |
|
|
