Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 303.73 and 310.33
| Daily Target 1 | 298.4 |
| Daily Target 2 | 302.45 |
| Daily Target 3 | 305 |
| Daily Target 4 | 309.05 |
| Daily Target 5 | 311.6 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (1.61%) | 302.00 | 300.95 - 307.55 | 0.6158 times | Thu 19 February 2026 | 301.65 (-0.77%) | 304.60 | 300.45 - 306.95 | 0.6885 times | Wed 18 February 2026 | 304.00 (2.48%) | 296.70 | 292.80 - 308.75 | 2.3179 times | Tue 17 February 2026 | 296.65 (0.76%) | 294.00 | 292.50 - 297.10 | 0.264 times | Mon 16 February 2026 | 294.40 (1.31%) | 287.55 | 287.40 - 295.00 | 0.4834 times | Fri 13 February 2026 | 290.60 (-2.14%) | 292.30 | 286.15 - 294.70 | 0.6364 times | Thu 12 February 2026 | 296.95 (-2.25%) | 303.50 | 295.60 - 305.30 | 1.6014 times | Wed 11 February 2026 | 303.80 (-0.03%) | 301.60 | 301.00 - 304.40 | 0.9794 times | Tue 10 February 2026 | 303.90 (1.33%) | 299.20 | 297.50 - 305.05 | 1.0947 times | Mon 09 February 2026 | 299.90 (1.27%) | 294.05 | 294.05 - 301.60 | 1.3185 times | Fri 06 February 2026 | 296.15 (-0.82%) | 299.70 | 294.20 - 299.70 | 0.2741 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 296.95 and 318.3
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 300.88333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 322.23 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.7246 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.9338 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.9242 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 1.2232 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.5741 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.7924 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.8402 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.1347 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3226 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5302 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.5086 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 293.28 and 321.98
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 298.43333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 327.13 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.50 (5.91%) | 284.20 | 280.05 - 308.75 | 0.3713 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.8531 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6226 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4198 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.3692 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9225 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.255 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.5397 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2881 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3586 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1794 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 300.64 |
| 12 day DMA | 299.43 |
| 20 day DMA | 295.67 |
| 35 day DMA | 290.88 |
| 50 day DMA | 286.27 |
| 100 day DMA | 281.67 |
| 150 day DMA | 281.84 |
| 200 day DMA | 288.2 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 299.7 | 298.73 |
| 12 day EMA | 298.77 | 297.37 | 296.59 |
| 20 day EMA | 295.81 | 294.69 | 293.96 |
| 35 day EMA | 291.42 | 290.53 | 289.88 |
| 50 day EMA | 286.66 | 285.85 | 285.21 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.64 | 297.46 | 296.52 |
| 12 day SMA | 299.43 | 298.74 | 298.36 |
| 20 day SMA | 295.67 | 294.26 | 292.94 |
| 35 day SMA | 290.88 | 290.35 | 289.85 |
| 50 day SMA | 286.27 | 285.54 | 284.88 |
| 100 day SMA | 281.67 | 281.31 | 281 |
| 150 day SMA | 281.84 | 281.88 | 281.9 |
| 200 day SMA | 288.2 | 288.24 | 288.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.