PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 308.4 and 324.45 | Daily Target 1 | 295.13 | | Daily Target 2 | 305.62 | | Daily Target 3 | 311.18333333333 | | Daily Target 4 | 321.67 | | Daily Target 5 | 327.23 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
316.10 (5.14%) |
301.40 |
300.70 - 316.75 |
1.4893 times |
Thu 30 January 2025 |
300.65 (-0.2%) |
302.25 |
297.60 - 304.40 |
0.3078 times |
Wed 29 January 2025 |
301.25 (3.66%) |
294.25 |
289.00 - 301.90 |
1.7166 times |
Tue 28 January 2025 |
290.60 (-6.62%) |
305.00 |
288.65 - 314.50 |
3.0783 times |
Mon 27 January 2025 |
311.20 (-3.52%) |
322.55 |
308.90 - 322.55 |
0.5767 times |
Fri 24 January 2025 |
322.55 (-2.39%) |
330.00 |
320.45 - 331.05 |
0.2907 times |
Thu 23 January 2025 |
330.45 (2.45%) |
322.15 |
318.65 - 331.40 |
0.4012 times |
Wed 22 January 2025 |
322.55 (-0.8%) |
325.80 |
318.60 - 327.20 |
0.2594 times |
Tue 21 January 2025 |
325.15 (1.26%) |
321.10 |
321.10 - 331.80 |
1.0305 times |
Mon 20 January 2025 |
321.10 (-1.06%) |
326.00 |
318.00 - 326.00 |
0.8498 times |
Fri 17 January 2025 |
324.55 (-1.35%) |
329.00 |
322.55 - 332.20 |
0.7006 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 285.43 and 319.33 | Weekly Target 1 | 275.2 | | Weekly Target 2 | 295.65 | | Weekly Target 3 | 309.1 | | Weekly Target 4 | 329.55 | | Weekly Target 5 | 343 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
316.10 (-2%) |
322.55 |
288.65 - 322.55 |
0.8284 times |
Fri 24 January 2025 |
322.55 (-0.62%) |
326.00 |
318.00 - 331.80 |
0.3272 times |
Fri 17 January 2025 |
324.55 (1.37%) |
318.10 |
313.35 - 332.20 |
0.5474 times |
Fri 10 January 2025 |
320.15 (-2.82%) |
331.95 |
319.60 - 337.00 |
1.0556 times |
Fri 03 January 2025 |
329.45 (-3.23%) |
342.30 |
317.95 - 349.20 |
2.0961 times |
Fri 27 December 2024 |
340.45 (1.2%) |
338.95 |
336.55 - 346.45 |
0.5788 times |
Fri 20 December 2024 |
336.40 (-1.26%) |
337.05 |
328.00 - 343.65 |
1.0956 times |
Fri 13 December 2024 |
340.70 (1.43%) |
335.70 |
331.30 - 346.80 |
0.8034 times |
Fri 06 December 2024 |
335.90 (0.81%) |
337.00 |
334.85 - 345.00 |
0.7342 times |
Fri 29 November 2024 |
333.20 (2.87%) |
330.00 |
324.15 - 337.05 |
1.9333 times |
Fri 22 November 2024 |
323.90 (3.24%) |
313.90 |
308.85 - 325.00 |
0.5131 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 272.2 and 332.55 | Monthly Target 1 | 257.57 | | Monthly Target 2 | 286.83 | | Monthly Target 3 | 317.91666666667 | | Monthly Target 4 | 347.18 | | Monthly Target 5 | 378.27 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
0.378 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.2873 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
0.3716 times |
Thu 31 October 2024 |
333.00 (-2.46%) |
341.40 |
324.50 - 366.70 |
1.4378 times |
Mon 30 September 2024 |
341.40 (-7.04%) |
367.60 |
319.75 - 372.25 |
1.4774 times |
Fri 30 August 2024 |
367.25 (-0.33%) |
370.00 |
337.15 - 384.90 |
0.4596 times |
Wed 31 July 2024 |
368.45 (11.62%) |
334.20 |
321.05 - 378.45 |
1.3707 times |
Fri 28 June 2024 |
330.10 (10.94%) |
305.30 |
253.40 - 333.90 |
1.2802 times |
Fri 31 May 2024 |
297.55 (-4.19%) |
310.85 |
291.45 - 322.80 |
1.0101 times |
Tue 30 April 2024 |
310.55 (17.92%) |
263.50 |
262.05 - 318.60 |
1.9274 times |
Thu 28 March 2024 |
263.35 (-3.66%) |
274.95 |
256.25 - 294.25 |
0.742 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 303.96 | | 12 day DMA | 316.26 | | 20 day DMA | 319.95 | | 35 day DMA | 328.18 | | 50 day DMA | 330.08 | | 100 day DMA | 333.86 | | 150 day DMA | 341.32 | | 200 day DMA | 332.61 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.78 | 305.12 | 307.36 | | 12 day EMA | 313.97 | 313.58 | 315.93 | | 20 day EMA | 318.49 | 318.74 | 320.64 | | 35 day EMA | 322.64 | 323.03 | 324.35 | | 50 day EMA | 326.31 | 326.73 | 327.79 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.96 | 305.25 | 311.21 | | 12 day SMA | 316.26 | 317.11 | 319.2 | | 20 day SMA | 319.95 | 320.62 | 321.97 | | 35 day SMA | 328.18 | 328.94 | 330.1 | | 50 day SMA | 330.08 | 330.2 | 330.46 | | 100 day SMA | 333.86 | 334.24 | 334.9 | | 150 day SMA | 341.32 | 341.31 | 341.42 | | 200 day SMA | 332.61 | 332.55 | 332.56 |
|
|
