PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 268.35 and 273.7 | Daily Target 1 | 267.28 | | Daily Target 2 | 269.42 | | Daily Target 3 | 272.63333333333 | | Daily Target 4 | 274.77 | | Daily Target 5 | 277.98 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
271.55 (-1.27%) |
275.50 |
270.50 - 275.85 |
0.2324 times |
Fri 21 November 2025 |
275.05 (0.26%) |
273.80 |
272.90 - 276.95 |
0.5528 times |
Thu 20 November 2025 |
274.35 (-0.16%) |
275.45 |
273.00 - 275.85 |
1.1543 times |
Tue 18 November 2025 |
274.80 (-0.54%) |
276.90 |
272.70 - 276.90 |
0.5272 times |
Mon 17 November 2025 |
276.30 (0.93%) |
274.00 |
272.10 - 276.60 |
1.8137 times |
Fri 14 November 2025 |
273.75 (-1.88%) |
272.60 |
271.50 - 275.25 |
0.9609 times |
Thu 13 November 2025 |
279.00 (-0.55%) |
282.55 |
278.25 - 282.55 |
1.8675 times |
Wed 12 November 2025 |
280.55 (1.12%) |
280.00 |
279.50 - 282.90 |
0.5525 times |
Tue 11 November 2025 |
277.45 (-0.05%) |
278.40 |
271.55 - 279.00 |
0.7142 times |
Mon 10 November 2025 |
277.60 (-0.34%) |
275.25 |
275.25 - 282.40 |
1.6244 times |
Fri 07 November 2025 |
278.55 (1.29%) |
275.00 |
274.10 - 279.35 |
0.7882 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 268.35 and 273.7 | Weekly Target 1 | 267.28 | | Weekly Target 2 | 269.42 | | Weekly Target 3 | 272.63333333333 | | Weekly Target 4 | 274.77 | | Weekly Target 5 | 277.98 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
271.55 (-1.27%) |
275.50 |
270.50 - 275.85 |
0.0109 times |
Fri 21 November 2025 |
275.05 (0.47%) |
274.00 |
272.10 - 276.95 |
0.1903 times |
Fri 14 November 2025 |
273.75 (-1.72%) |
275.25 |
271.50 - 282.90 |
0.2689 times |
Fri 07 November 2025 |
278.55 (-0.98%) |
282.35 |
274.10 - 286.35 |
0.1815 times |
Fri 31 October 2025 |
281.30 (0.82%) |
282.55 |
276.70 - 284.05 |
4.8798 times |
Thu 23 October 2025 |
279.00 (1.22%) |
278.35 |
275.25 - 280.70 |
1.9518 times |
Fri 17 October 2025 |
275.65 (-1.94%) |
280.80 |
274.35 - 283.85 |
0.5299 times |
Fri 10 October 2025 |
281.10 (0.81%) |
278.60 |
277.50 - 290.20 |
0.6024 times |
Fri 03 October 2025 |
278.85 (4.46%) |
267.75 |
267.70 - 280.65 |
1.217 times |
Fri 26 September 2025 |
266.95 (-4.13%) |
278.45 |
266.45 - 279.65 |
0.1673 times |
Fri 19 September 2025 |
278.45 (0.2%) |
277.90 |
276.00 - 283.45 |
0.1017 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 263.1 and 278.95 | Monthly Target 1 | 260.28 | | Monthly Target 2 | 265.92 | | Monthly Target 3 | 276.13333333333 | | Monthly Target 4 | 281.77 | | Monthly Target 5 | 291.98 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
271.55 (-3.47%) |
282.35 |
270.50 - 286.35 |
0.4078 times |
Fri 31 October 2025 |
281.30 (0.82%) |
275.05 |
273.80 - 290.20 |
5.0378 times |
Tue 30 September 2025 |
279.00 (3.53%) |
269.55 |
266.45 - 283.45 |
1.0637 times |
Fri 29 August 2025 |
269.50 (-6.5%) |
287.65 |
268.00 - 288.70 |
0.294 times |
Thu 31 July 2025 |
288.25 (-4.49%) |
301.95 |
287.50 - 313.10 |
1.7754 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.3322 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.4135 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.2069 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.224 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.2447 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
0.5704 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 274.41 | | 12 day DMA | 276.16 | | 20 day DMA | 278.24 | | 35 day DMA | 278.95 | | 50 day DMA | 278.08 | | 100 day DMA | 283.64 | | 150 day DMA | 291.84 | | 200 day DMA | 293.22 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.13 | 275.42 | 275.6 | | 12 day EMA | 276 | 276.81 | 277.13 | | 20 day EMA | 277.01 | 277.59 | 277.86 | | 35 day EMA | 277.45 | 277.8 | 277.96 | | 50 day EMA | 277.47 | 277.71 | 277.82 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.41 | 274.85 | 275.64 | | 12 day SMA | 276.16 | 276.91 | 277.75 | | 20 day SMA | 278.24 | 278.59 | 278.79 | | 35 day SMA | 278.95 | 279.15 | 278.92 | | 50 day SMA | 278.08 | 278.13 | 278.09 | | 100 day SMA | 283.64 | 283.92 | 284.14 | | 150 day SMA | 291.84 | 291.94 | 292 | | 200 day SMA | 293.22 | 293.49 | 293.72 |
|
|
