PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 267.3 and 272.75 | Daily Target 1 | 266.17 | | Daily Target 2 | 268.43 | | Daily Target 3 | 271.61666666667 | | Daily Target 4 | 273.88 | | Daily Target 5 | 277.07 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
270.70 (-1.51%) |
274.80 |
269.35 - 274.80 |
0.6628 times |
Fri 05 December 2025 |
274.85 (-2.19%) |
281.00 |
273.75 - 281.10 |
0.673 times |
Thu 04 December 2025 |
281.00 (4.48%) |
271.15 |
271.15 - 281.40 |
5.9875 times |
Wed 03 December 2025 |
268.95 (-0.79%) |
270.05 |
268.00 - 271.30 |
0.8605 times |
Tue 02 December 2025 |
271.10 (-0.24%) |
271.70 |
270.10 - 272.80 |
0.1349 times |
Mon 01 December 2025 |
271.75 (-0.02%) |
271.80 |
270.30 - 272.85 |
0.2978 times |
Fri 28 November 2025 |
271.80 (-0.77%) |
272.60 |
271.50 - 274.30 |
0.3911 times |
Thu 27 November 2025 |
273.90 (-0.44%) |
276.65 |
273.40 - 276.65 |
0.4065 times |
Wed 26 November 2025 |
275.10 (1.1%) |
271.55 |
271.55 - 276.40 |
0.3205 times |
Tue 25 November 2025 |
272.10 (0.2%) |
271.40 |
270.90 - 273.40 |
0.2652 times |
Mon 24 November 2025 |
271.55 (-1.27%) |
275.50 |
270.50 - 275.85 |
0.1403 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 267.3 and 272.75 | Weekly Target 1 | 266.17 | | Weekly Target 2 | 268.43 | | Weekly Target 3 | 271.61666666667 | | Weekly Target 4 | 273.88 | | Weekly Target 5 | 277.07 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
270.70 (-1.51%) |
274.80 |
269.35 - 274.80 |
0.0549 times |
Fri 05 December 2025 |
274.85 (1.12%) |
271.80 |
268.00 - 281.40 |
0.6593 times |
Fri 28 November 2025 |
271.80 (-1.18%) |
275.50 |
270.50 - 276.65 |
0.1263 times |
Fri 21 November 2025 |
275.05 (0.47%) |
274.00 |
272.10 - 276.95 |
0.2026 times |
Fri 14 November 2025 |
273.75 (-1.72%) |
275.25 |
271.50 - 282.90 |
0.2863 times |
Fri 07 November 2025 |
278.55 (-0.98%) |
282.35 |
274.10 - 286.35 |
0.1932 times |
Fri 31 October 2025 |
281.30 (0.82%) |
282.55 |
276.70 - 284.05 |
5.1944 times |
Thu 23 October 2025 |
279.00 (1.22%) |
278.35 |
275.25 - 280.70 |
2.0777 times |
Fri 17 October 2025 |
275.65 (-1.94%) |
280.80 |
274.35 - 283.85 |
0.564 times |
Fri 10 October 2025 |
281.10 (0.81%) |
278.60 |
277.50 - 290.20 |
0.6412 times |
Fri 03 October 2025 |
278.85 (4.46%) |
267.75 |
267.70 - 280.65 |
1.2955 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 262.65 and 276.05 | Monthly Target 1 | 259.97 | | Monthly Target 2 | 265.33 | | Monthly Target 3 | 273.36666666667 | | Monthly Target 4 | 278.73 | | Monthly Target 5 | 286.77 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
270.70 (-0.4%) |
271.80 |
268.00 - 281.40 |
0.4099 times |
Fri 28 November 2025 |
271.80 (-3.38%) |
282.35 |
270.50 - 286.35 |
0.4639 times |
Fri 31 October 2025 |
281.30 (0.82%) |
275.05 |
273.80 - 290.20 |
4.9185 times |
Tue 30 September 2025 |
279.00 (3.53%) |
269.55 |
266.45 - 283.45 |
1.0385 times |
Fri 29 August 2025 |
269.50 (-6.5%) |
287.65 |
268.00 - 288.70 |
0.2871 times |
Thu 31 July 2025 |
288.25 (-4.49%) |
301.95 |
287.50 - 313.10 |
1.7333 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.3243 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.4037 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.202 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.2187 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.2389 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 273.32 | | 12 day DMA | 273.15 | | 20 day DMA | 274.58 | | 35 day DMA | 276.8 | | 50 day DMA | 277.15 | | 100 day DMA | 280.66 | | 150 day DMA | 289.7 | | 200 day DMA | 291.34 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.27 | 274.56 | 274.41 | | 12 day EMA | 273.75 | 274.31 | 274.21 | | 20 day EMA | 274.58 | 274.99 | 275.01 | | 35 day EMA | 275.61 | 275.9 | 275.96 | | 50 day EMA | 276.92 | 277.17 | 277.26 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.32 | 273.53 | 272.92 | | 12 day SMA | 273.15 | 273.46 | 273.45 | | 20 day SMA | 274.58 | 274.98 | 274.98 | | 35 day SMA | 276.8 | 276.97 | 277.15 | | 50 day SMA | 277.15 | 277.26 | 277.33 | | 100 day SMA | 280.66 | 281 | 281.31 | | 150 day SMA | 289.7 | 289.96 | 290.19 | | 200 day SMA | 291.34 | 291.52 | 291.68 |
|
|
