PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 296.25 and 302.15 | Daily Target 1 | 294.93 | | Daily Target 2 | 297.57 | | Daily Target 3 | 300.83333333333 | | Daily Target 4 | 303.47 | | Daily Target 5 | 306.73 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
300.20 (-0.53%) |
301.95 |
298.20 - 304.10 |
0.5563 times |
Mon 30 June 2025 |
301.80 (-0.26%) |
301.40 |
300.00 - 305.40 |
0.5589 times |
Fri 27 June 2025 |
302.60 (0.9%) |
300.00 |
300.00 - 310.00 |
4.4258 times |
Thu 26 June 2025 |
299.90 (1.08%) |
299.45 |
296.00 - 300.55 |
1.1207 times |
Wed 25 June 2025 |
296.70 (-0.79%) |
300.20 |
296.00 - 300.25 |
0.567 times |
Tue 24 June 2025 |
299.05 (0.98%) |
299.95 |
298.10 - 302.45 |
0.5026 times |
Mon 23 June 2025 |
296.15 (1.7%) |
294.80 |
291.40 - 297.65 |
0.728 times |
Thu 19 June 2025 |
291.20 (-2%) |
296.75 |
290.20 - 297.25 |
0.4285 times |
Wed 18 June 2025 |
297.15 (0.17%) |
295.35 |
295.35 - 299.25 |
0.2938 times |
Tue 17 June 2025 |
296.65 (-1.35%) |
300.70 |
296.00 - 301.35 |
0.8183 times |
Mon 16 June 2025 |
300.70 (-0.07%) |
298.20 |
296.15 - 302.95 |
0.5335 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 295.6 and 302.8 | Weekly Target 1 | 294.07 | | Weekly Target 2 | 297.13 | | Weekly Target 3 | 301.26666666667 | | Weekly Target 4 | 304.33 | | Weekly Target 5 | 308.47 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
300.20 (-0.79%) |
301.40 |
298.20 - 305.40 |
0.2615 times |
Fri 27 June 2025 |
302.60 (3.91%) |
294.80 |
291.40 - 310.00 |
1.7224 times |
Thu 19 June 2025 |
291.20 (-3.22%) |
298.20 |
290.20 - 302.95 |
0.4864 times |
Fri 13 June 2025 |
300.90 (-1.65%) |
307.50 |
294.50 - 314.70 |
1.1014 times |
Fri 06 June 2025 |
305.95 (-0.46%) |
305.90 |
300.85 - 310.00 |
0.7853 times |
Fri 30 May 2025 |
307.35 (-3.89%) |
321.85 |
306.20 - 324.95 |
1.0329 times |
Fri 23 May 2025 |
319.80 (-0.27%) |
321.85 |
310.35 - 323.90 |
1.2464 times |
Fri 16 May 2025 |
320.65 (4.21%) |
310.45 |
309.00 - 326.50 |
1.3401 times |
Fri 09 May 2025 |
307.70 (-1.49%) |
314.10 |
294.45 - 318.70 |
1.3268 times |
Fri 02 May 2025 |
312.35 (1.1%) |
308.55 |
308.55 - 320.00 |
0.6967 times |
Fri 25 April 2025 |
308.95 (1.75%) |
300.00 |
300.00 - 318.80 |
0.6966 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 296.25 and 302.15 | Monthly Target 1 | 294.93 | | Monthly Target 2 | 297.57 | | Monthly Target 3 | 300.83333333333 | | Monthly Target 4 | 303.47 | | Monthly Target 5 | 306.73 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
300.20 (-0.53%) |
301.95 |
298.20 - 304.10 |
0.0198 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.643 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.8004 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.4005 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.4336 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.4736 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
1.1042 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.8392 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
1.0854 times |
Thu 31 October 2024 |
333.00 (-2.46%) |
341.40 |
324.50 - 366.70 |
4.2002 times |
Mon 30 September 2024 |
341.40 (-7.04%) |
367.60 |
319.75 - 372.25 |
4.3157 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 300.24 | | 12 day DMA | 298.58 | | 20 day DMA | 302.06 | | 35 day DMA | 308.08 | | 50 day DMA | 308.72 | | 100 day DMA | 302.1 | | 150 day DMA | 311.8 | | 200 day DMA | 319.44 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.29 | 300.34 | 299.61 | | 12 day EMA | 300.57 | 300.64 | 300.43 | | 20 day EMA | 302.2 | 302.41 | 302.47 | | 35 day EMA | 303.9 | 304.12 | 304.26 | | 50 day EMA | 306.4 | 306.65 | 306.85 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.24 | 300.01 | 298.88 | | 12 day SMA | 298.58 | 298.87 | 299.5 | | 20 day SMA | 302.06 | 302.27 | 302.55 | | 35 day SMA | 308.08 | 308.48 | 308.65 | | 50 day SMA | 308.72 | 308.72 | 308.6 | | 100 day SMA | 302.1 | 302.33 | 302.61 | | 150 day SMA | 311.8 | 311.95 | 312.12 | | 200 day SMA | 319.44 | 319.77 | 320.09 |
|
|
