PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 318.68 and 325.23 | Daily Target 1 | 313.65 | | Daily Target 2 | 317.15 | | Daily Target 3 | 320.2 | | Daily Target 4 | 323.7 | | Daily Target 5 | 326.75 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
320.65 (0.2%) |
317.15 |
316.70 - 323.25 |
0.9552 times |
Thu 15 May 2025 |
320.00 (1.27%) |
314.05 |
314.00 - 326.50 |
2.1213 times |
Wed 14 May 2025 |
316.00 (1.15%) |
312.40 |
309.00 - 318.55 |
0.7661 times |
Tue 13 May 2025 |
312.40 (-0.6%) |
316.05 |
310.80 - 316.10 |
0.7571 times |
Mon 12 May 2025 |
314.30 (2.14%) |
310.45 |
310.45 - 316.00 |
0.4251 times |
Fri 09 May 2025 |
307.70 (0.72%) |
294.45 |
294.45 - 310.55 |
1.1612 times |
Thu 08 May 2025 |
305.50 (-0.23%) |
306.95 |
303.85 - 312.00 |
0.7766 times |
Wed 07 May 2025 |
306.20 (-0.29%) |
305.00 |
302.50 - 309.25 |
1.2369 times |
Tue 06 May 2025 |
307.10 (-2.43%) |
314.75 |
305.55 - 314.75 |
0.8183 times |
Mon 05 May 2025 |
314.75 (0.77%) |
314.10 |
312.50 - 318.70 |
0.9822 times |
Fri 02 May 2025 |
312.35 (-0.45%) |
312.85 |
310.50 - 320.00 |
1.1832 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 314.83 and 332.33 | Weekly Target 1 | 301.22 | | Weekly Target 2 | 310.93 | | Weekly Target 3 | 318.71666666667 | | Weekly Target 4 | 328.43 | | Weekly Target 5 | 336.22 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
320.65 (4.21%) |
310.45 |
309.00 - 326.50 |
1.7641 times |
Fri 09 May 2025 |
307.70 (-1.49%) |
314.10 |
294.45 - 318.70 |
1.7467 times |
Fri 02 May 2025 |
312.35 (1.1%) |
308.55 |
308.55 - 320.00 |
0.9172 times |
Fri 25 April 2025 |
308.95 (1.75%) |
300.00 |
300.00 - 318.80 |
0.917 times |
Thu 17 April 2025 |
303.65 (6.58%) |
285.60 |
285.60 - 305.00 |
0.5733 times |
Fri 11 April 2025 |
284.90 (0.23%) |
280.00 |
270.60 - 289.90 |
0.9249 times |
Fri 04 April 2025 |
284.25 (-3.04%) |
297.95 |
281.25 - 300.00 |
0.549 times |
Fri 28 March 2025 |
293.15 (-2.88%) |
301.50 |
291.00 - 308.00 |
0.8507 times |
Fri 21 March 2025 |
301.85 (7.46%) |
281.80 |
279.50 - 305.30 |
0.9871 times |
Thu 13 March 2025 |
280.90 (-1.54%) |
286.30 |
274.20 - 289.80 |
0.7701 times |
Fri 07 March 2025 |
285.30 (0.79%) |
280.15 |
270.00 - 292.35 |
1.1446 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 307.55 and 339.6 | Monthly Target 1 | 281.82 | | Monthly Target 2 | 301.23 | | Monthly Target 3 | 313.86666666667 | | Monthly Target 4 | 333.28 | | Monthly Target 5 | 345.92 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
320.65 (2.2%) |
312.85 |
294.45 - 326.50 |
0.3097 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.2734 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.296 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.3233 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
0.7538 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.5729 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
0.741 times |
Thu 31 October 2024 |
333.00 (-2.46%) |
341.40 |
324.50 - 366.70 |
2.8672 times |
Mon 30 September 2024 |
341.40 (-7.04%) |
367.60 |
319.75 - 372.25 |
2.9461 times |
Fri 30 August 2024 |
367.25 (-0.33%) |
370.00 |
337.15 - 384.90 |
0.9166 times |
Wed 31 July 2024 |
368.45 (11.62%) |
334.20 |
321.05 - 378.45 |
2.7334 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 316.67 | | 12 day DMA | 312.56 | | 20 day DMA | 311.13 | | 35 day DMA | 303.7 | | 50 day DMA | 298.85 | | 100 day DMA | 310.06 | | 150 day DMA | 319.26 | | 200 day DMA | 328.32 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.9 | 315.03 | 312.54 | | 12 day EMA | 313.08 | 311.71 | 310.2 | | 20 day EMA | 309.94 | 308.81 | 307.63 | | 35 day EMA | 305.34 | 304.44 | 303.52 | | 50 day EMA | 300.16 | 299.32 | 298.48 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.67 | 314.08 | 311.18 | | 12 day SMA | 312.56 | 311.64 | 310.81 | | 20 day SMA | 311.13 | 309.88 | 308.13 | | 35 day SMA | 303.7 | 302.66 | 301.54 | | 50 day SMA | 298.85 | 298.57 | 298.14 | | 100 day SMA | 310.06 | 310.26 | 310.42 | | 150 day SMA | 319.26 | 319.36 | 319.43 | | 200 day SMA | 328.32 | 328.48 | 328.63 |
|
|
