PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 352.8 and 357.85 | Daily Target 1 | 348.67 | | Daily Target 2 | 351.88 | | Daily Target 3 | 353.71666666667 | | Daily Target 4 | 356.93 | | Daily Target 5 | 358.77 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
355.10 (0.88%) |
352.00 |
350.50 - 355.55 |
0.0501 times |
Thu 10 October 2024 |
352.00 (0.03%) |
352.50 |
350.00 - 359.00 |
0.034 times |
Wed 09 October 2024 |
351.90 (-0.66%) |
354.00 |
349.85 - 355.85 |
0.1072 times |
Tue 08 October 2024 |
354.25 (2.21%) |
346.60 |
343.95 - 354.75 |
0.0907 times |
Mon 07 October 2024 |
346.60 (-4.86%) |
360.35 |
345.00 - 361.65 |
0.0931 times |
Thu 03 October 2024 |
364.30 (5.82%) |
337.25 |
337.25 - 366.70 |
0.9445 times |
Tue 01 October 2024 |
344.25 (0.83%) |
341.40 |
341.00 - 345.65 |
2.791 times |
Mon 30 September 2024 |
341.40 (0.66%) |
340.80 |
336.50 - 344.20 |
0.0512 times |
Fri 27 September 2024 |
339.15 (0.91%) |
339.30 |
335.60 - 342.20 |
0.1209 times |
Thu 26 September 2024 |
336.10 (1.76%) |
330.45 |
326.00 - 336.95 |
5.7175 times |
Wed 25 September 2024 |
330.30 (0.23%) |
329.95 |
325.65 - 332.80 |
0.0552 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 340.68 and 358.38 | Weekly Target 1 | 335.87 | | Weekly Target 2 | 345.48 | | Weekly Target 3 | 353.56666666667 | | Weekly Target 4 | 363.18 | | Weekly Target 5 | 371.27 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
355.10 (-2.53%) |
360.35 |
343.95 - 361.65 |
0.2827 times |
Thu 03 October 2024 |
364.30 (7.42%) |
340.80 |
336.50 - 366.70 |
2.8554 times |
Fri 27 September 2024 |
339.15 (4.37%) |
325.25 |
325.25 - 342.20 |
4.5354 times |
Fri 20 September 2024 |
324.95 (-2.96%) |
336.05 |
319.75 - 338.60 |
0.2271 times |
Fri 13 September 2024 |
334.85 (-5.42%) |
351.15 |
334.10 - 352.00 |
0.3334 times |
Fri 06 September 2024 |
354.05 (-3.59%) |
367.60 |
343.10 - 372.25 |
0.2671 times |
Fri 30 August 2024 |
367.25 (-0.94%) |
371.35 |
361.25 - 372.65 |
0.2413 times |
Fri 23 August 2024 |
370.75 (-0.05%) |
371.45 |
370.10 - 384.90 |
0.4718 times |
Fri 16 August 2024 |
370.95 (1.19%) |
337.15 |
337.15 - 375.55 |
0.3359 times |
Fri 09 August 2024 |
366.60 (1.17%) |
346.10 |
346.10 - 370.60 |
0.4499 times |
Fri 02 August 2024 |
362.35 (-2.72%) |
378.45 |
360.35 - 378.45 |
0.6598 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 346.18 and 375.63 | Monthly Target 1 | 323.57 | | Monthly Target 2 | 339.33 | | Monthly Target 3 | 353.01666666667 | | Monthly Target 4 | 368.78 | | Monthly Target 5 | 382.47 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
355.10 (4.01%) |
341.40 |
337.25 - 366.70 |
0.6302 times |
Mon 30 September 2024 |
341.40 (-7.04%) |
367.60 |
319.75 - 372.25 |
1.0982 times |
Fri 30 August 2024 |
367.25 (-0.33%) |
370.00 |
337.15 - 384.90 |
0.3417 times |
Wed 31 July 2024 |
368.45 (11.62%) |
334.20 |
321.05 - 378.45 |
1.0189 times |
Fri 28 June 2024 |
330.10 (10.94%) |
305.30 |
253.40 - 333.90 |
0.9517 times |
Fri 31 May 2024 |
297.55 (-4.19%) |
310.85 |
291.45 - 322.80 |
0.7509 times |
Tue 30 April 2024 |
310.55 (17.92%) |
263.50 |
262.05 - 318.60 |
1.4328 times |
Thu 28 March 2024 |
263.35 (-3.66%) |
274.95 |
256.25 - 294.25 |
0.5516 times |
Thu 29 February 2024 |
273.35 (1.62%) |
269.15 |
255.60 - 296.15 |
1.4478 times |
Wed 31 January 2024 |
269.00 (20.82%) |
224.00 |
221.95 - 284.50 |
1.7762 times |
Fri 29 December 2023 |
222.65 (9.76%) |
204.55 |
200.75 - 224.70 |
1.077 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 351.97 | | 12 day DMA | 345.41 | | 20 day DMA | 340.2 | | 35 day DMA | 349.28 | | 50 day DMA | 354.74 | | 100 day DMA | 339.51 | | 150 day DMA | 322.59 | | 200 day DMA | 305.4 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.31 | 350.91 | 350.37 | | 12 day EMA | 347.88 | 346.57 | 345.58 | | 20 day EMA | 346.76 | 345.88 | 345.24 | | 35 day EMA | 349.75 | 349.43 | 349.28 | | 50 day EMA | 355.29 | 355.3 | 355.43 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.97 | 353.81 | 352.26 | | 12 day SMA | 345.41 | 343.45 | 341.19 | | 20 day SMA | 340.2 | 339.21 | 338.63 | | 35 day SMA | 349.28 | 349.91 | 350.67 | | 50 day SMA | 354.74 | 354.9 | 355.27 | | 100 day SMA | 339.51 | 339.08 | 338.68 | | 150 day SMA | 322.59 | 322.11 | 321.58 | | 200 day SMA | 305.4 | 304.67 | 303.99 |
|
|
