Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 277.33 and 284.53
| Daily Target 1 | 271.83 |
| Daily Target 2 | 275.62 |
| Daily Target 3 | 279.03333333333 |
| Daily Target 4 | 282.82 |
| Daily Target 5 | 286.23 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (1.25%) | 275.95 | 275.25 - 282.45 | 3.969 times | Fri 03 July 2026 | 275.95 (0.38%) | 275.50 | 275.45 - 278.50 | 0.1195 times | Thu 02 July 2026 | 274.90 (-1.49%) | 279.05 | 274.45 - 279.70 | 4.6712 times | Wed 01 July 2026 | 279.05 (-0.64%) | 280.20 | 277.35 - 284.25 | 0.1771 times | Tue 30 June 2026 | 280.85 (-0.2%) | 281.25 | 278.05 - 282.00 | 0.118 times | Mon 29 June 2026 | 281.40 (-0.35%) | 279.95 | 279.95 - 284.00 | 0.1204 times | Thu 25 June 2026 | 282.40 (-1.86%) | 287.00 | 281.80 - 290.65 | 0.1327 times | Wed 24 June 2026 | 287.75 (1.07%) | 285.85 | 284.60 - 289.80 | 0.5007 times | Tue 23 June 2026 | 284.70 (-0.51%) | 295.45 | 284.50 - 295.45 | 0.0567 times | Mon 22 June 2026 | 286.15 (-0.87%) | 288.00 | 285.60 - 289.55 | 0.1348 times | Fri 19 June 2026 | 288.65 (0.12%) | 286.70 | 286.10 - 291.70 | 0.275 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.33 and 284.53
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 279.03333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 286.23 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (1.25%) | 275.95 | 275.25 - 282.45 | 2.0268 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.6585 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.4212 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 1.1387 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.3014 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.319 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.4431 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.4732 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.4253 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.7927 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.2835 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 272.03 and 281.83
| Monthly Target 1 | 269.57 |
| Monthly Target 2 | 274.48 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 284.28 |
| Monthly Target 5 | 289.17 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.40 (-0.52%) | 280.20 | 274.45 - 284.25 | 0.9542 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4814 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6554 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7672 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4323 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4823 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7118 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5195 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3503 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6456 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7698 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 282.46 |
| 20 day DMA | 279.99 |
| 35 day DMA | 276.03 |
| 50 day DMA | 276.45 |
| 100 day DMA | 279.57 |
| 150 day DMA | 279.65 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.62 | 278.23 | 279.37 |
| 12 day EMA | 279.94 | 280.04 | 280.78 |
| 20 day EMA | 279.48 | 279.49 | 279.86 |
| 35 day EMA | 278.52 | 278.47 | 278.62 |
| 50 day EMA | 276.47 | 276.35 | 276.37 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 278.43 | 279.72 |
| 12 day SMA | 282.46 | 283.5 | 284.71 |
| 20 day SMA | 279.99 | 279.49 | 279.15 |
| 35 day SMA | 276.03 | 275.81 | 275.68 |
| 50 day SMA | 276.45 | 276.45 | 276.49 |
| 100 day SMA | 279.57 | 279.76 | 279.97 |
| 150 day SMA | 279.65 | 279.6 | 279.59 |
| 200 day SMA | 279.26 | 279.23 | 279.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.