PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 300.75 and 307.1 | Daily Target 1 | 299.6 | | Daily Target 2 | 301.9 | | Daily Target 3 | 305.95 | | Daily Target 4 | 308.25 | | Daily Target 5 | 312.3 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
304.20 (-2.09%) |
310.00 |
303.65 - 310.00 |
0.1444 times |
Thu 17 July 2025 |
310.70 (0.08%) |
310.50 |
309.80 - 312.85 |
0.37 times |
Wed 16 July 2025 |
310.45 (-0.66%) |
313.00 |
308.25 - 313.10 |
0.3343 times |
Tue 15 July 2025 |
312.50 (2.9%) |
306.25 |
305.90 - 313.00 |
0.4689 times |
Mon 14 July 2025 |
303.70 (1.28%) |
299.85 |
297.95 - 306.25 |
0.4714 times |
Fri 11 July 2025 |
299.85 (-1.79%) |
305.30 |
299.10 - 308.45 |
0.7127 times |
Thu 10 July 2025 |
305.30 (-0.1%) |
305.15 |
303.20 - 307.35 |
0.6956 times |
Wed 09 July 2025 |
305.60 (0.18%) |
308.10 |
304.00 - 308.10 |
5.744 times |
Tue 08 July 2025 |
305.05 (-0.85%) |
307.95 |
302.95 - 308.95 |
0.3111 times |
Mon 07 July 2025 |
307.65 (3.24%) |
301.45 |
299.70 - 308.55 |
0.7476 times |
Fri 04 July 2025 |
298.00 (-0.95%) |
298.20 |
295.00 - 301.25 |
15.0915 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 301.08 and 316.23 | Weekly Target 1 | 289.93 | | Weekly Target 2 | 297.07 | | Weekly Target 3 | 305.08333333333 | | Weekly Target 4 | 312.22 | | Weekly Target 5 | 320.23 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
304.20 (1.45%) |
299.85 |
297.95 - 313.10 |
0.4938 times |
Fri 11 July 2025 |
299.85 (0.62%) |
301.45 |
299.10 - 308.95 |
2.2663 times |
Fri 04 July 2025 |
298.00 (-1.52%) |
301.40 |
295.00 - 305.40 |
4.4206 times |
Fri 27 June 2025 |
302.60 (3.91%) |
294.80 |
291.40 - 310.00 |
0.6294 times |
Thu 19 June 2025 |
291.20 (-3.22%) |
298.20 |
290.20 - 302.95 |
0.1778 times |
Fri 13 June 2025 |
300.90 (-1.65%) |
307.50 |
294.50 - 314.70 |
0.4025 times |
Fri 06 June 2025 |
305.95 (-0.46%) |
305.90 |
300.85 - 310.00 |
0.287 times |
Fri 30 May 2025 |
307.35 (-3.89%) |
321.85 |
306.20 - 324.95 |
0.3775 times |
Fri 23 May 2025 |
319.80 (-0.27%) |
321.85 |
310.35 - 323.90 |
0.4555 times |
Fri 16 May 2025 |
320.65 (4.21%) |
310.45 |
309.00 - 326.50 |
0.4897 times |
Fri 09 May 2025 |
307.70 (-1.49%) |
314.10 |
294.45 - 318.70 |
0.4849 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 299.6 and 317.7 | Monthly Target 1 | 286 | | Monthly Target 2 | 295.1 | | Monthly Target 3 | 304.1 | | Monthly Target 4 | 313.2 | | Monthly Target 5 | 322.2 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
304.20 (0.8%) |
301.95 |
295.00 - 313.10 |
2.2929 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.4965 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.6181 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.3093 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.3349 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.3658 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
0.8527 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.6481 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
0.8382 times |
Thu 31 October 2024 |
333.00 (-2.46%) |
341.40 |
324.50 - 366.70 |
3.2436 times |
Mon 30 September 2024 |
341.40 (-7.04%) |
367.60 |
319.75 - 372.25 |
3.3328 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 308.31 | | 12 day DMA | 305.32 | | 20 day DMA | 303.12 | | 35 day DMA | 303.39 | | 50 day DMA | 307.41 | | 100 day DMA | 301.83 | | 150 day DMA | 310.05 | | 200 day DMA | 316.72 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.19 | 308.69 | 307.68 | | 12 day EMA | 305.75 | 306.03 | 305.18 | | 20 day EMA | 304.93 | 305.01 | 304.41 | | 35 day EMA | 306.1 | 306.21 | 305.95 | | 50 day EMA | 307.64 | 307.78 | 307.66 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.31 | 307.44 | 306.36 | | 12 day SMA | 305.32 | 305.14 | 304.27 | | 20 day SMA | 303.12 | 302.47 | 301.79 | | 35 day SMA | 303.39 | 303.68 | 303.73 | | 50 day SMA | 307.41 | 307.44 | 307.35 | | 100 day SMA | 301.83 | 301.81 | 301.72 | | 150 day SMA | 310.05 | 310.28 | 310.47 | | 200 day SMA | 316.72 | 316.86 | 316.98 |
|
|
