Use Dark Theme
bell notificationshomepagelogin

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 318.68 and 325.23

Daily Target 1313.65
Daily Target 2317.15
Daily Target 3320.2
Daily Target 4323.7
Daily Target 5326.75

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 16 May 2025 320.65 (0.2%) 317.15 316.70 - 323.25 0.9552 times
Thu 15 May 2025 320.00 (1.27%) 314.05 314.00 - 326.50 2.1213 times
Wed 14 May 2025 316.00 (1.15%) 312.40 309.00 - 318.55 0.7661 times
Tue 13 May 2025 312.40 (-0.6%) 316.05 310.80 - 316.10 0.7571 times
Mon 12 May 2025 314.30 (2.14%) 310.45 310.45 - 316.00 0.4251 times
Fri 09 May 2025 307.70 (0.72%) 294.45 294.45 - 310.55 1.1612 times
Thu 08 May 2025 305.50 (-0.23%) 306.95 303.85 - 312.00 0.7766 times
Wed 07 May 2025 306.20 (-0.29%) 305.00 302.50 - 309.25 1.2369 times
Tue 06 May 2025 307.10 (-2.43%) 314.75 305.55 - 314.75 0.8183 times
Mon 05 May 2025 314.75 (0.77%) 314.10 312.50 - 318.70 0.9822 times
Fri 02 May 2025 312.35 (-0.45%) 312.85 310.50 - 320.00 1.1832 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 314.83 and 332.33

Weekly Target 1301.22
Weekly Target 2310.93
Weekly Target 3318.71666666667
Weekly Target 4328.43
Weekly Target 5336.22

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 16 May 2025 320.65 (4.21%) 310.45 309.00 - 326.50 1.7641 times
Fri 09 May 2025 307.70 (-1.49%) 314.10 294.45 - 318.70 1.7467 times
Fri 02 May 2025 312.35 (1.1%) 308.55 308.55 - 320.00 0.9172 times
Fri 25 April 2025 308.95 (1.75%) 300.00 300.00 - 318.80 0.917 times
Thu 17 April 2025 303.65 (6.58%) 285.60 285.60 - 305.00 0.5733 times
Fri 11 April 2025 284.90 (0.23%) 280.00 270.60 - 289.90 0.9249 times
Fri 04 April 2025 284.25 (-3.04%) 297.95 281.25 - 300.00 0.549 times
Fri 28 March 2025 293.15 (-2.88%) 301.50 291.00 - 308.00 0.8507 times
Fri 21 March 2025 301.85 (7.46%) 281.80 279.50 - 305.30 0.9871 times
Thu 13 March 2025 280.90 (-1.54%) 286.30 274.20 - 289.80 0.7701 times
Fri 07 March 2025 285.30 (0.79%) 280.15 270.00 - 292.35 1.1446 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 307.55 and 339.6

Monthly Target 1281.82
Monthly Target 2301.23
Monthly Target 3313.86666666667
Monthly Target 4333.28
Monthly Target 5345.92

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 16 May 2025 320.65 (2.2%) 312.85 294.45 - 326.50 0.3097 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.2734 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.296 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.3233 times
Fri 31 January 2025 316.10 (-8.62%) 346.05 288.65 - 349.00 0.7538 times
Tue 31 December 2024 345.90 (3.81%) 337.00 328.00 - 349.20 0.5729 times
Fri 29 November 2024 333.20 (0.06%) 333.10 307.50 - 349.60 0.741 times
Thu 31 October 2024 333.00 (-2.46%) 341.40 324.50 - 366.70 2.8672 times
Mon 30 September 2024 341.40 (-7.04%) 367.60 319.75 - 372.25 2.9461 times
Fri 30 August 2024 367.25 (-0.33%) 370.00 337.15 - 384.90 0.9166 times
Wed 31 July 2024 368.45 (11.62%) 334.20 321.05 - 378.45 2.7334 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 316.67
12 day DMA 312.56
20 day DMA 311.13
35 day DMA 303.7
50 day DMA 298.85
100 day DMA 310.06
150 day DMA 319.26
200 day DMA 328.32

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA316.9315.03312.54
12 day EMA313.08311.71310.2
20 day EMA309.94308.81307.63
35 day EMA305.34304.44303.52
50 day EMA300.16299.32298.48

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA316.67314.08311.18
12 day SMA312.56311.64310.81
20 day SMA311.13309.88308.13
35 day SMA303.7302.66301.54
50 day SMA298.85298.57298.14
100 day SMA310.06310.26310.42
150 day SMA319.26319.36319.43
200 day SMA328.32328.48328.63
Back to top Use Dark Theme