Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 286.68 and 291.38
| Daily Target 1 | 282.88 |
| Daily Target 2 | 285.77 |
| Daily Target 3 | 287.58333333333 |
| Daily Target 4 | 290.47 |
| Daily Target 5 | 292.28 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (0.42%) | 286.05 | 284.70 - 289.40 | 0.4041 times | Thu 29 October 2026 | 287.45 (0.9%) | 284.30 | 283.20 - 288.60 | 0.2886 times | Wed 28 October 2026 | 284.90 (-3.42%) | 292.75 | 284.00 - 292.75 | 0.6567 times | Tue 27 October 2026 | 295.00 (0.94%) | 290.80 | 288.05 - 295.00 | 4.9189 times | Mon 26 October 2026 | 292.25 (2.2%) | 283.60 | 281.95 - 292.25 | 0.7029 times | Fri 23 October 2026 | 285.95 (-1.4%) | 291.85 | 279.50 - 291.85 | 0.6198 times | Thu 22 October 2026 | 290.00 (-1.76%) | 293.45 | 288.40 - 293.45 | 0.6479 times | Wed 21 October 2026 | 295.20 (1.06%) | 295.95 | 292.80 - 299.20 | 1.1337 times | Mon 19 October 2026 | 292.10 (-0.27%) | 292.00 | 291.20 - 294.95 | 0.2916 times | Fri 16 October 2026 | 292.90 (-0.71%) | 295.50 | 290.20 - 295.50 | 0.3359 times | Thu 15 October 2026 | 295.00 (0.51%) | 295.00 | 291.00 - 295.00 | 3.2531 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 285.3 and 298.35
| Weekly Target 1 | 275.48 |
| Weekly Target 2 | 282.07 |
| Weekly Target 3 | 288.53333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (0.94%) | 283.60 | 281.95 - 295.00 | 0.522 times | Fri 23 October 2026 | 285.95 (-2.37%) | 292.00 | 279.50 - 299.20 | 0.2016 times | Fri 16 October 2026 | 292.90 (-1.41%) | 292.05 | 288.20 - 295.50 | 1.5656 times | Tue 06 October 2026 | 297.10 (3.7%) | 275.10 | 275.10 - 297.90 | 0.8082 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.3918 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.4094 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.0815 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 0.978 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.7543 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.2877 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1826 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 281.88 and 305.98
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 287.65 |
| Monthly Target 4 | 300.2 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (2.3%) | 284.20 | 275.10 - 299.20 | 1.3647 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 0.9335 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 1.932 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.6927 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4332 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.5898 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.6905 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.289 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4341 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6406 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.4675 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 289.65 |
| 12 day DMA | 291.08 |
| 20 day DMA | 290.19 |
| 35 day DMA | 288.43 |
| 50 day DMA | 288.52 |
| 100 day DMA | 283.2 |
| 150 day DMA | 278.83 |
| 200 day DMA | 282.38 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 289.01 | 289.79 |
| 12 day EMA | 289.73 | 289.93 | 290.38 |
| 20 day EMA | 289.55 | 289.64 | 289.87 |
| 35 day EMA | 288.95 | 288.97 | 289.06 |
| 50 day EMA | 287.84 | 287.81 | 287.82 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.65 | 289.11 | 289.62 |
| 12 day SMA | 291.08 | 291.15 | 291.39 |
| 20 day SMA | 290.19 | 290.05 | 289.89 |
| 35 day SMA | 288.43 | 288.43 | 288.57 |
| 50 day SMA | 288.52 | 288.34 | 288.16 |
| 100 day SMA | 283.2 | 283.02 | 282.85 |
| 150 day SMA | 278.83 | 278.82 | 278.88 |
| 200 day SMA | 282.38 | 282.36 | 282.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.