PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng 532522 are 279.5 and 284 | Daily Target 1 | 276.1 | | Daily Target 2 | 278.4 | | Daily Target 3 | 280.6 | | Daily Target 4 | 282.9 | | Daily Target 5 | 285.1 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
280.70 (0.43%) |
278.30 |
278.30 - 282.80 |
1.4083 times |
Tue 16 September 2025 |
279.50 (0.67%) |
278.30 |
278.30 - 281.15 |
0.7586 times |
Mon 15 September 2025 |
277.65 (-0.09%) |
277.90 |
276.00 - 278.90 |
0.5301 times |
Fri 12 September 2025 |
277.90 (-0.38%) |
275.15 |
275.15 - 282.00 |
1.7512 times |
Thu 11 September 2025 |
278.95 (1.25%) |
275.15 |
274.10 - 280.20 |
1.2357 times |
Wed 10 September 2025 |
275.50 (0.8%) |
273.30 |
273.30 - 276.00 |
0.9345 times |
Tue 09 September 2025 |
273.30 (-0.27%) |
272.55 |
272.55 - 275.95 |
0.5077 times |
Mon 08 September 2025 |
274.05 (0.4%) |
273.15 |
273.15 - 277.10 |
0.6484 times |
Fri 05 September 2025 |
272.95 (-0.55%) |
274.20 |
271.60 - 275.35 |
1.0533 times |
Thu 04 September 2025 |
274.45 (-1.01%) |
277.50 |
273.75 - 279.25 |
1.1722 times |
Wed 03 September 2025 |
277.25 (-0.07%) |
277.25 |
275.40 - 278.80 |
1.0749 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng 532522 are 278.35 and 285.15 | Weekly Target 1 | 273.03 | | Weekly Target 2 | 276.87 | | Weekly Target 3 | 279.83333333333 | | Weekly Target 4 | 283.67 | | Weekly Target 5 | 286.63 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
280.70 (1.01%) |
277.90 |
276.00 - 282.80 |
0.5201 times |
Fri 12 September 2025 |
277.90 (1.81%) |
273.15 |
272.55 - 282.00 |
0.9792 times |
Fri 05 September 2025 |
272.95 (1.28%) |
269.55 |
269.55 - 280.30 |
1.1749 times |
Fri 29 August 2025 |
269.50 (-2.71%) |
276.80 |
268.00 - 277.10 |
0.8964 times |
Fri 22 August 2025 |
277.00 (1.88%) |
273.15 |
270.10 - 283.40 |
0.9949 times |
Thu 14 August 2025 |
271.90 (-0.44%) |
273.15 |
270.15 - 281.40 |
0.466 times |
Fri 08 August 2025 |
273.10 (-2.66%) |
280.35 |
270.55 - 283.90 |
0.731 times |
Fri 01 August 2025 |
280.55 (-7.13%) |
296.65 |
280.00 - 307.50 |
2.3593 times |
Fri 25 July 2025 |
302.10 (-0.69%) |
304.20 |
300.45 - 308.25 |
0.6659 times |
Fri 18 July 2025 |
304.20 (1.45%) |
299.85 |
297.95 - 313.10 |
1.2123 times |
Fri 11 July 2025 |
299.85 (0.62%) |
301.45 |
299.10 - 308.95 |
5.564 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng 532522 are 275.13 and 288.38 | Monthly Target 1 | 264.43 | | Monthly Target 2 | 272.57 | | Monthly Target 3 | 277.68333333333 | | Monthly Target 4 | 285.82 | | Monthly Target 5 | 290.93 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
280.70 (4.16%) |
269.55 |
269.55 - 282.80 |
0.4953 times |
Fri 29 August 2025 |
269.50 (-6.5%) |
287.65 |
268.00 - 288.70 |
0.6218 times |
Thu 31 July 2025 |
288.25 (-4.49%) |
301.95 |
287.50 - 313.10 |
3.7543 times |
Mon 30 June 2025 |
301.80 (-1.81%) |
305.90 |
290.20 - 314.70 |
0.7024 times |
Fri 30 May 2025 |
307.35 (-2.04%) |
312.85 |
294.45 - 326.50 |
0.8744 times |
Wed 30 April 2025 |
313.75 (7.03%) |
297.95 |
270.60 - 318.80 |
0.4375 times |
Fri 28 March 2025 |
293.15 (3.57%) |
280.15 |
270.00 - 308.00 |
0.4737 times |
Fri 28 February 2025 |
283.05 (-10.46%) |
311.75 |
278.10 - 319.20 |
0.5174 times |
Fri 31 January 2025 |
316.10 (-8.62%) |
346.05 |
288.65 - 349.00 |
1.2063 times |
Tue 31 December 2024 |
345.90 (3.81%) |
337.00 |
328.00 - 349.20 |
0.9168 times |
Fri 29 November 2024 |
333.20 (0.06%) |
333.10 |
307.50 - 349.60 |
1.1858 times |
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value | | 5 day DMA | 278.94 | | 12 day DMA | 276.64 | | 20 day DMA | 275.79 | | 35 day DMA | 277.36 | | 50 day DMA | 285.8 | | 100 day DMA | 296.92 | | 150 day DMA | 296.7 | | 200 day DMA | 305.08 | EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.77 | 277.81 | 276.96 | | 12 day EMA | 277.29 | 276.67 | 276.15 | | 20 day EMA | 277.55 | 277.22 | 276.98 | | 35 day EMA | 281.81 | 281.88 | 282.02 | | 50 day EMA | 286.44 | 286.67 | 286.96 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.94 | 277.9 | 276.66 | | 12 day SMA | 276.64 | 276.35 | 275.51 | | 20 day SMA | 275.79 | 275.89 | 275.58 | | 35 day SMA | 277.36 | 277.95 | 278.6 | | 50 day SMA | 285.8 | 286.34 | 286.71 | | 100 day SMA | 296.92 | 297.23 | 297.58 | | 150 day SMA | 296.7 | 296.84 | 296.98 | | 200 day SMA | 305.08 | 305.24 | 305.4 |
|
|
