Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 260.98 and 275.28
| Daily Target 1 | 257.87 |
| Daily Target 2 | 264.08 |
| Daily Target 3 | 272.16666666667 |
| Daily Target 4 | 278.38 |
| Daily Target 5 | 286.47 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.30 (5.98%) | 280.25 | 265.95 - 280.25 | 1.9531 times | Tue 07 April 2026 | 255.05 (0.16%) | 252.40 | 249.70 - 256.45 | 0.3147 times | Mon 06 April 2026 | 254.65 (0%) | 254.60 | 248.60 - 255.50 | 0.3921 times | Thu 02 April 2026 | 254.65 (-1.26%) | 255.05 | 247.05 - 255.25 | 0.2523 times | Wed 01 April 2026 | 257.90 (3.85%) | 257.55 | 253.00 - 263.05 | 1.7645 times | Mon 30 March 2026 | 248.35 (0.96%) | 242.50 | 240.90 - 253.55 | 0.5357 times | Fri 27 March 2026 | 246.00 (-1.58%) | 250.45 | 245.00 - 254.35 | 0.8413 times | Wed 25 March 2026 | 249.95 (3.33%) | 247.75 | 244.75 - 251.15 | 0.6246 times | Tue 24 March 2026 | 241.90 (1.64%) | 243.00 | 236.45 - 244.90 | 1.086 times | Mon 23 March 2026 | 238.00 (-7.61%) | 248.70 | 235.45 - 252.00 | 2.2357 times | Fri 20 March 2026 | 257.60 (-5.08%) | 272.15 | 257.00 - 274.25 | 1.7367 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 259.45 and 291.1
| Weekly Target 1 | 234.73 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 266.38333333333 |
| Weekly Target 4 | 284.17 |
| Weekly Target 5 | 298.03 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.30 (6.15%) | 254.60 | 248.60 - 280.25 | 0.8664 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.8315 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.5594 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9899 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 1.0413 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.5761 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.7636 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.3849 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.496 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.4909 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 0.6497 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 258.68 and 291.88
| Monthly Target 1 | 232.67 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 265.86666666667 |
| Monthly Target 4 | 284.68 |
| Monthly Target 5 | 299.07 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.30 (8.84%) | 257.55 | 247.05 - 280.25 | 0.3528 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4685 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4945 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7299 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5326 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3592 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.7379 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7892 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2182 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.3173 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2465 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 258.51 |
| 12 day DMA | 253.81 |
| 20 day DMA | 267.45 |
| 35 day DMA | 282.4 |
| 50 day DMA | 285.64 |
| 100 day DMA | 281.54 |
| 150 day DMA | 280.31 |
| 200 day DMA | 283.45 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.59 | 254.23 | 253.82 |
| 12 day EMA | 260.6 | 258.84 | 259.53 |
| 20 day EMA | 266.35 | 265.93 | 267.07 |
| 35 day EMA | 273.49 | 273.68 | 274.78 |
| 50 day EMA | 282.35 | 282.84 | 283.97 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.51 | 254.12 | 252.31 |
| 12 day SMA | 253.81 | 255.56 | 258.29 |
| 20 day SMA | 267.45 | 268.43 | 270.33 |
| 35 day SMA | 282.4 | 283.16 | 284.55 |
| 50 day SMA | 285.64 | 285.74 | 286.15 |
| 100 day SMA | 281.54 | 281.61 | 281.83 |
| 150 day SMA | 280.31 | 280.3 | 280.42 |
| 200 day SMA | 283.45 | 283.6 | 283.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.