Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 287.53 and 293.78
| Daily Target 1 | 282.77 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 289.01666666667 |
| Daily Target 4 | 292.28 |
| Daily Target 5 | 295.27 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.30 (-0.52%) | 285.75 | 285.75 - 292.00 | 0.0328 times | Thu 03 September 2026 | 290.80 (0.76%) | 290.00 | 288.65 - 293.35 | 0.0439 times | Wed 02 September 2026 | 288.60 (-1.28%) | 289.05 | 288.05 - 293.45 | 1.365 times | Tue 01 September 2026 | 292.35 (0.1%) | 294.55 | 290.80 - 296.65 | 0.0388 times | Mon 31 August 2026 | 292.05 (0.19%) | 294.35 | 289.20 - 294.35 | 0.0155 times | Fri 28 August 2026 | 291.50 (0.38%) | 290.95 | 290.40 - 292.85 | 0.0267 times | Thu 27 August 2026 | 290.40 (0.14%) | 289.00 | 289.00 - 293.45 | 6.969 times | Wed 26 August 2026 | 290.00 (-1.02%) | 291.90 | 290.00 - 295.95 | 1.4537 times | Tue 25 August 2026 | 293.00 (-0.68%) | 295.00 | 292.00 - 295.65 | 0.02 times | Mon 24 August 2026 | 295.00 (0.91%) | 294.00 | 292.35 - 296.75 | 0.0347 times | Fri 21 August 2026 | 292.35 (0.46%) | 292.30 | 289.80 - 293.50 | 0.0441 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 282.08 and 292.98
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 284.48 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 295.38 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.7697 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.375 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1864 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2125 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1115 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.3081 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 0.8597 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.3252 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 1.5851 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 1.267 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.2007 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.08 and 292.98
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 290.56666666667 |
| Monthly Target 4 | 295.38 |
| Monthly Target 5 | 301.47 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.30 (-0.94%) | 294.55 | 285.75 - 296.65 | 0.3551 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 2.281 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.9984 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.5114 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6963 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8152 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5218 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5125 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7563 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.552 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3722 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 290.62 |
| 12 day DMA | 291.36 |
| 20 day DMA | 287.46 |
| 35 day DMA | 283.35 |
| 50 day DMA | 281.64 |
| 100 day DMA | 278.6 |
| 150 day DMA | 280.85 |
| 200 day DMA | 279.98 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.23 | 290.7 | 290.65 |
| 12 day EMA | 289.61 | 289.67 | 289.47 |
| 20 day EMA | 287.96 | 287.82 | 287.51 |
| 35 day EMA | 285.64 | 285.42 | 285.1 |
| 50 day EMA | 282.97 | 282.71 | 282.38 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.62 | 291.06 | 290.98 |
| 12 day SMA | 291.36 | 291.25 | 290.77 |
| 20 day SMA | 287.46 | 286.91 | 286.32 |
| 35 day SMA | 283.35 | 282.91 | 282.48 |
| 50 day SMA | 281.64 | 281.61 | 281.49 |
| 100 day SMA | 278.6 | 278.42 | 278.22 |
| 150 day SMA | 280.85 | 280.78 | 280.69 |
| 200 day SMA | 279.98 | 279.93 | 279.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.