Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 272.05 and 277.3
| Daily Target 1 | 271.1 |
| Daily Target 2 | 273 |
| Daily Target 3 | 276.35 |
| Daily Target 4 | 278.25 |
| Daily Target 5 | 281.6 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.90 (-1.49%) | 279.05 | 274.45 - 279.70 | 7.1618 times | Wed 01 July 2026 | 279.05 (-0.64%) | 280.20 | 277.35 - 284.25 | 0.2715 times | Tue 30 June 2026 | 280.85 (-0.2%) | 281.25 | 278.05 - 282.00 | 0.1809 times | Mon 29 June 2026 | 281.40 (-0.35%) | 279.95 | 279.95 - 284.00 | 0.1846 times | Thu 25 June 2026 | 282.40 (-1.86%) | 287.00 | 281.80 - 290.65 | 0.2035 times | Wed 24 June 2026 | 287.75 (1.07%) | 285.85 | 284.60 - 289.80 | 0.7676 times | Tue 23 June 2026 | 284.70 (-0.51%) | 295.45 | 284.50 - 295.45 | 0.0869 times | Mon 22 June 2026 | 286.15 (-0.87%) | 288.00 | 285.60 - 289.55 | 0.2067 times | Fri 19 June 2026 | 288.65 (0.12%) | 286.70 | 286.10 - 291.70 | 0.4216 times | Thu 18 June 2026 | 288.30 (-1.25%) | 292.00 | 287.35 - 293.45 | 0.5149 times | Wed 17 June 2026 | 291.95 (0.52%) | 293.75 | 289.80 - 294.00 | 0.3848 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 269.78 and 279.58
| Weekly Target 1 | 268.07 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 281.28 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.90 (-2.66%) | 279.95 | 274.45 - 284.25 | 3.1693 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.514 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 1.3894 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.3678 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.3893 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.5407 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.7975 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.5189 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.9672 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.3459 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.4846 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 269.78 and 279.58
| Monthly Target 1 | 268.07 |
| Monthly Target 2 | 271.48 |
| Monthly Target 3 | 277.86666666667 |
| Monthly Target 4 | 281.28 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.90 (-2.12%) | 280.20 | 274.45 - 284.25 | 0.5413 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.5033 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6853 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8023 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4977 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5043 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7443 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5432 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3663 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.812 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8049 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 279.72 |
| 12 day DMA | 284.71 |
| 20 day DMA | 279.15 |
| 35 day DMA | 275.68 |
| 50 day DMA | 276.49 |
| 100 day DMA | 279.97 |
| 150 day DMA | 279.59 |
| 200 day DMA | 279.22 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.37 | 281.6 | 282.87 |
| 12 day EMA | 280.78 | 281.85 | 282.36 |
| 20 day EMA | 279.81 | 280.33 | 280.47 |
| 35 day EMA | 278.39 | 278.6 | 278.57 |
| 50 day EMA | 276.29 | 276.35 | 276.24 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.72 | 282.29 | 283.42 |
| 12 day SMA | 284.71 | 285.64 | 285.29 |
| 20 day SMA | 279.15 | 278.9 | 278.4 |
| 35 day SMA | 275.68 | 275.59 | 275.49 |
| 50 day SMA | 276.49 | 276.43 | 276.31 |
| 100 day SMA | 279.97 | 280.12 | 280.15 |
| 150 day SMA | 279.59 | 279.59 | 279.56 |
| 200 day SMA | 279.22 | 279.21 | 279.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.