Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 291.08 and 294.78
| Daily Target 1 | 288.18 |
| Daily Target 2 | 290.27 |
| Daily Target 3 | 291.88333333333 |
| Daily Target 4 | 293.97 |
| Daily Target 5 | 295.58 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (0.46%) | 292.30 | 289.80 - 293.50 | 0.5694 times | Thu 20 August 2026 | 291.00 (1.04%) | 291.95 | 286.45 - 293.80 | 0.9008 times | Wed 19 August 2026 | 288.00 (1.07%) | 284.80 | 284.80 - 291.30 | 1.237 times | Tue 18 August 2026 | 284.95 (0.87%) | 281.05 | 281.05 - 286.85 | 1.318 times | Mon 17 August 2026 | 282.50 (0.05%) | 285.00 | 280.90 - 286.00 | 0.6474 times | Fri 14 August 2026 | 282.35 (1.86%) | 279.35 | 277.00 - 283.35 | 1.087 times | Thu 13 August 2026 | 277.20 (-0.88%) | 278.45 | 273.45 - 287.65 | 1.7939 times | Wed 12 August 2026 | 279.65 (0.5%) | 278.65 | 278.00 - 281.70 | 1.0218 times | Tue 11 August 2026 | 278.25 (-0.63%) | 276.70 | 273.45 - 279.20 | 0.8676 times | Mon 10 August 2026 | 280.00 (0.61%) | 280.95 | 275.70 - 280.95 | 0.5571 times | Fri 07 August 2026 | 278.30 (-0.22%) | 275.25 | 275.25 - 280.05 | 0.7811 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 286.63 and 299.53
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 284.23 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 301.92 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.3329 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.3795 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.1991 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.5503 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5355 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5808 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8312 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2629 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3586 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9693 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2566 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.9 and 303.25
| Monthly Target 1 | 266.18 |
| Monthly Target 2 | 279.27 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.35 (4.19%) | 283.25 | 273.45 - 293.80 | 0.2983 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 2.5062 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.6414 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.8732 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 1.0223 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.9084 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.6427 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.9485 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6922 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4668 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8576 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 282.79 |
| 20 day DMA | 281.42 |
| 35 day DMA | 279.16 |
| 50 day DMA | 280.22 |
| 100 day DMA | 275.26 |
| 150 day DMA | 280.14 |
| 200 day DMA | 279.4 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.39 | 286.41 | 284.11 |
| 12 day EMA | 284.59 | 283.18 | 281.76 |
| 20 day EMA | 282.58 | 281.55 | 280.56 |
| 35 day EMA | 281.1 | 280.44 | 279.82 |
| 50 day EMA | 280.04 | 279.54 | 279.07 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 285.76 | 283 |
| 12 day SMA | 282.79 | 281.84 | 281.22 |
| 20 day SMA | 281.42 | 280.54 | 279.47 |
| 35 day SMA | 279.16 | 278.66 | 278.32 |
| 50 day SMA | 280.22 | 279.74 | 279.29 |
| 100 day SMA | 275.26 | 274.75 | 274.22 |
| 150 day SMA | 280.14 | 280.1 | 280.05 |
| 200 day SMA | 279.4 | 279.36 | 279.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.