Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 281.3 and 288.85
| Daily Target 1 | 275.43 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 282.98333333333 |
| Daily Target 4 | 287.17 |
| Daily Target 5 | 290.53 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 283.80 (0.69%) | 282.45 | 278.80 - 286.35 | 0.4187 times | Thu 07 May 2026 | 281.85 (-0.53%) | 282.55 | 278.10 - 284.00 | 1.2244 times | Wed 06 May 2026 | 283.35 (0.32%) | 285.00 | 278.50 - 285.20 | 0.6276 times | Tue 05 May 2026 | 282.45 (2.11%) | 280.00 | 271.00 - 286.80 | 4.1754 times | Mon 04 May 2026 | 276.60 (-0.04%) | 281.60 | 276.00 - 281.60 | 0.4576 times | Thu 30 April 2026 | 276.70 (-1.21%) | 278.90 | 274.00 - 278.90 | 0.6825 times | Wed 29 April 2026 | 280.10 (0.88%) | 277.95 | 277.95 - 282.45 | 0.3862 times | Tue 28 April 2026 | 277.65 (-0.7%) | 279.15 | 275.65 - 281.65 | 0.4711 times | Mon 27 April 2026 | 279.60 (2.21%) | 274.80 | 273.00 - 281.05 | 0.9294 times | Fri 24 April 2026 | 273.55 (-0.76%) | 276.00 | 271.15 - 276.80 | 0.6271 times | Thu 23 April 2026 | 275.65 (-1.34%) | 277.60 | 273.70 - 279.90 | 0.6328 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.4 and 293.2
| Weekly Target 1 | 264.73 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 280.53333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 296.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.7008 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.2506 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.3511 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.7247 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.29 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.794 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.4892 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9453 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 0.9944 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.46 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.7292 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 277.4 and 293.2
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 280.53333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 296.33 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.183 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8471 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5813 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5325 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7859 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5736 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3868 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.025 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8499 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2349 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.4185 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 281.61 |
| 12 day DMA | 279.23 |
| 20 day DMA | 276.12 |
| 35 day DMA | 269.44 |
| 50 day DMA | 278.38 |
| 100 day DMA | 281.96 |
| 150 day DMA | 280.33 |
| 200 day DMA | 281.01 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 280.89 | 280.41 |
| 12 day EMA | 279 | 278.13 | 277.45 |
| 20 day EMA | 276.93 | 276.21 | 275.62 |
| 35 day EMA | 279.07 | 278.79 | 278.61 |
| 50 day EMA | 280.28 | 280.14 | 280.07 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.61 | 280.19 | 279.84 |
| 12 day SMA | 279.23 | 278.71 | 277.9 |
| 20 day SMA | 276.12 | 275.44 | 274.1 |
| 35 day SMA | 269.44 | 269.51 | 269.93 |
| 50 day SMA | 278.38 | 278.74 | 279.18 |
| 100 day SMA | 281.96 | 281.81 | 281.7 |
| 150 day SMA | 280.33 | 280.25 | 280.21 |
| 200 day SMA | 281.01 | 281.11 | 281.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.