Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 247.35 and 253.75
| Daily Target 1 | 242.22 |
| Daily Target 2 | 246.08 |
| Daily Target 3 | 248.61666666667 |
| Daily Target 4 | 252.48 |
| Daily Target 5 | 255.02 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 249.95 (3.33%) | 247.75 | 244.75 - 251.15 | 0.7569 times | Tue 24 March 2026 | 241.90 (1.64%) | 243.00 | 236.45 - 244.90 | 1.316 times | Mon 23 March 2026 | 238.00 (-7.61%) | 248.70 | 235.45 - 252.00 | 2.7092 times | Fri 20 March 2026 | 257.60 (-5.08%) | 272.15 | 257.00 - 274.25 | 2.1045 times | Thu 19 March 2026 | 271.40 (-6.83%) | 285.00 | 269.30 - 285.00 | 0.6985 times | Wed 18 March 2026 | 291.30 (1.23%) | 288.75 | 287.25 - 295.45 | 0.3472 times | Tue 17 March 2026 | 287.75 (1.64%) | 286.95 | 281.95 - 289.60 | 0.1605 times | Mon 16 March 2026 | 283.10 (-1.1%) | 281.05 | 280.50 - 287.90 | 0.3718 times | Fri 13 March 2026 | 286.25 (-3.49%) | 297.00 | 285.20 - 297.00 | 0.3078 times | Thu 12 March 2026 | 296.60 (2.36%) | 291.00 | 287.95 - 301.90 | 1.2275 times | Wed 11 March 2026 | 289.75 (-0.1%) | 291.20 | 287.95 - 296.50 | 0.3185 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 242.7 and 259.25
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 239.6 |
| Weekly Target 3 | 245.8 |
| Weekly Target 4 | 256.15 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 249.95 (-2.97%) | 248.70 | 235.45 - 252.00 | 1.3511 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 1.0404 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 1.0945 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.7077 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.8027 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.4046 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.5213 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.516 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 0.6829 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 0.8788 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.4424 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 199.93 and 285.48
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 302.15 |
| Monthly Target 5 | 354.35 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 249.95 (-22.7%) | 315.05 | 235.45 - 321.00 | 1.394 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5051 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7455 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5441 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3669 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.8181 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8062 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2229 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.3455 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2517 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3134 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 251.77 |
| 12 day DMA | 273.64 |
| 20 day DMA | 284.44 |
| 35 day DMA | 291.28 |
| 50 day DMA | 289.16 |
| 100 day DMA | 283.22 |
| 150 day DMA | 281.29 |
| 200 day DMA | 285.25 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.7 | 255.57 | 262.41 |
| 12 day EMA | 268.02 | 271.3 | 276.64 |
| 20 day EMA | 276.57 | 279.37 | 283.31 |
| 35 day EMA | 282.36 | 284.27 | 286.76 |
| 50 day EMA | 285.38 | 286.83 | 288.66 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.77 | 260.04 | 269.21 |
| 12 day SMA | 273.64 | 276.01 | 280.01 |
| 20 day SMA | 284.44 | 287.35 | 290.57 |
| 35 day SMA | 291.28 | 292.62 | 294 |
| 50 day SMA | 289.16 | 289.89 | 290.8 |
| 100 day SMA | 283.22 | 283.55 | 283.97 |
| 150 day SMA | 281.29 | 281.44 | 281.66 |
| 200 day SMA | 285.25 | 285.53 | 285.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.