Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 68.85 and 69.7 | Daily Target 1 | 68.67 | | Daily Target 2 | 69.03 | | Daily Target 3 | 69.516666666667 | | Daily Target 4 | 69.88 | | Daily Target 5 | 70.37 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
69.40 (0.8%) |
70.00 |
69.15 - 70.00 |
0.3307 times |
Fri 07 February 2025 |
68.85 (-0.07%) |
68.90 |
68.80 - 68.90 |
2.0876 times |
Thu 06 February 2025 |
68.90 (0.57%) |
69.74 |
68.90 - 69.74 |
0.1033 times |
Wed 05 February 2025 |
68.51 (-1.78%) |
70.00 |
68.37 - 70.00 |
5.8633 times |
Tue 04 February 2025 |
69.75 (-0.34%) |
70.00 |
69.75 - 70.00 |
0.0951 times |
Mon 03 February 2025 |
69.99 (-0.04%) |
69.01 |
69.01 - 69.99 |
0.0813 times |
Fri 31 January 2025 |
70.02 (-1.34%) |
70.05 |
70.01 - 70.98 |
0.8006 times |
Thu 30 January 2025 |
70.97 (-1.98%) |
70.96 |
70.96 - 72.35 |
0.2095 times |
Wed 29 January 2025 |
72.40 (-1.98%) |
72.40 |
72.40 - 72.40 |
0.1984 times |
Tue 28 January 2025 |
73.86 (-1.99%) |
73.86 |
73.86 - 73.86 |
0.2301 times |
Mon 27 January 2025 |
75.36 (-1.99%) |
76.09 |
75.36 - 76.09 |
0.0978 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 68.85 and 69.7 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.03 | | Weekly Target 3 | 69.516666666667 | | Weekly Target 4 | 69.88 | | Weekly Target 5 | 70.37 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
69.40 (0.8%) |
70.00 |
69.15 - 70.00 |
0.0163 times |
Fri 07 February 2025 |
68.85 (-1.67%) |
69.01 |
68.37 - 70.00 |
0.4067 times |
Fri 31 January 2025 |
70.02 (-8.93%) |
76.09 |
70.01 - 76.09 |
0.0759 times |
Fri 24 January 2025 |
76.89 (8.14%) |
74.60 |
74.60 - 80.39 |
0.2003 times |
Fri 17 January 2025 |
71.10 (-0.66%) |
71.57 |
64.60 - 71.69 |
0.8758 times |
Fri 10 January 2025 |
71.57 (-9.88%) |
79.42 |
71.52 - 82.66 |
0.5504 times |
Fri 03 January 2025 |
79.42 (-6.95%) |
81.20 |
75.90 - 88.80 |
5.7143 times |
Fri 27 December 2024 |
85.35 (-4.09%) |
89.01 |
83.49 - 90.20 |
0.6007 times |
Fri 20 December 2024 |
88.99 (-1.39%) |
90.20 |
87.01 - 93.40 |
0.6788 times |
Fri 13 December 2024 |
90.24 (-3.43%) |
93.45 |
89.05 - 96.00 |
0.8808 times |
Fri 06 December 2024 |
93.45 (1.3%) |
90.05 |
90.05 - 95.99 |
0.3787 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 68.89 and 70.52 | Monthly Target 1 | 67.63 | | Monthly Target 2 | 68.51 | | Monthly Target 3 | 69.256666666667 | | Monthly Target 4 | 70.14 | | Monthly Target 5 | 70.89 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
69.40 (-0.89%) |
69.01 |
68.37 - 70.00 |
0.0628 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
0.6313 times |
Tue 31 December 2024 |
78.82 (-14.56%) |
90.05 |
78.81 - 96.00 |
0.8476 times |
Fri 29 November 2024 |
92.25 (-13.38%) |
106.50 |
88.00 - 106.95 |
0.2173 times |
Thu 31 October 2024 |
106.50 (-17.88%) |
127.10 |
98.00 - 140.45 |
1.2601 times |
Mon 30 September 2024 |
129.69 (33.49%) |
99.09 |
90.41 - 142.89 |
4.2476 times |
Fri 30 August 2024 |
97.15 (-7.39%) |
103.95 |
86.00 - 103.95 |
0.2271 times |
Wed 31 July 2024 |
104.90 (0.1%) |
102.80 |
84.55 - 112.85 |
1.2046 times |
Fri 28 June 2024 |
104.80 (-4.81%) |
111.95 |
98.95 - 128.15 |
0.6814 times |
Fri 31 May 2024 |
110.10 (-17.31%) |
134.50 |
108.40 - 134.65 |
0.62 times |
Tue 30 April 2024 |
133.15 (12.55%) |
131.05 |
129.00 - 149.35 |
0.3321 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 71.24 | | 20 day DMA | 72.06 | | 35 day DMA | 75.16 | | 50 day DMA | 80.34 | | 100 day DMA | 93.89 | | 150 day DMA | 94.9 | | 200 day DMA | 100.65 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.41 | 69.42 | 69.7 | | 12 day EMA | 70.8 | 71.06 | 71.46 | | 20 day EMA | 72.45 | 72.77 | 73.18 | | 35 day EMA | 76.46 | 76.88 | 77.35 | | 50 day EMA | 80.21 | 80.65 | 81.13 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.2 | 69.43 | | 12 day SMA | 71.24 | 72 | 72.92 | | 20 day SMA | 72.06 | 71.99 | 72.12 | | 35 day SMA | 75.16 | 75.72 | 76.29 | | 50 day SMA | 80.34 | 80.8 | 81.31 | | 100 day SMA | 93.89 | 94.17 | 94.42 | | 150 day SMA | 94.9 | 95.14 | 95.37 | | 200 day SMA | 100.65 | 100.96 | 101.27 |
|
|
