Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 50.88 and 53.43 | Daily Target 1 | 50.45 | | Daily Target 2 | 51.3 | | Daily Target 3 | 53 | | Daily Target 4 | 53.85 | | Daily Target 5 | 55.55 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
52.15 (0.1%) |
54.70 |
52.15 - 54.70 |
0.4157 times |
Wed 12 November 2025 |
52.10 (-0.67%) |
52.10 |
52.10 - 52.10 |
0.1424 times |
Tue 11 November 2025 |
52.45 (-2.83%) |
53.97 |
52.20 - 54.90 |
1.008 times |
Mon 10 November 2025 |
53.98 (2%) |
53.98 |
53.98 - 53.98 |
0.0256 times |
Fri 07 November 2025 |
52.92 (-2.9%) |
54.00 |
52.92 - 54.00 |
3.6019 times |
Thu 06 November 2025 |
54.50 (-4.59%) |
55.00 |
54.50 - 55.00 |
0.0313 times |
Tue 04 November 2025 |
57.12 (0.65%) |
56.55 |
55.50 - 58.49 |
0.971 times |
Mon 03 November 2025 |
56.75 (-2.99%) |
58.79 |
56.75 - 58.79 |
2.705 times |
Fri 31 October 2025 |
58.50 (-4.72%) |
58.36 |
58.33 - 58.50 |
0.6606 times |
Thu 30 October 2025 |
61.40 (2.78%) |
57.99 |
57.99 - 61.40 |
0.4385 times |
Wed 29 October 2025 |
59.74 (-0.43%) |
58.82 |
57.80 - 59.74 |
2.3462 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 50.73 and 53.53 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 51.2 | | Weekly Target 3 | 53.05 | | Weekly Target 4 | 54 | | Weekly Target 5 | 55.85 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
52.15 (-1.46%) |
53.98 |
52.10 - 54.90 |
0.0227 times |
Fri 07 November 2025 |
52.92 (-9.54%) |
58.79 |
52.92 - 58.79 |
0.1043 times |
Fri 31 October 2025 |
58.50 (-0.86%) |
60.50 |
56.99 - 61.40 |
0.3014 times |
Thu 23 October 2025 |
59.01 (-4.16%) |
61.57 |
55.58 - 61.57 |
0.0838 times |
Fri 17 October 2025 |
61.57 (-8.34%) |
67.00 |
61.57 - 70.98 |
0.4485 times |
Fri 10 October 2025 |
67.17 (33.43%) |
52.60 |
50.01 - 73.60 |
4.0009 times |
Fri 03 October 2025 |
50.34 (2.61%) |
50.15 |
47.25 - 50.34 |
0.8671 times |
Fri 26 September 2025 |
49.06 (-1.39%) |
49.99 |
48.15 - 52.00 |
0.8758 times |
Fri 19 September 2025 |
49.75 (-1.68%) |
49.60 |
46.10 - 50.81 |
3.0499 times |
Fri 12 September 2025 |
50.60 (-1.25%) |
51.24 |
49.00 - 51.24 |
0.2456 times |
Fri 05 September 2025 |
51.24 (-1.91%) |
50.99 |
48.33 - 52.48 |
0.5765 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 48.78 and 55.47 | Monthly Target 1 | 47.66 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 54.346666666667 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 61.04 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
52.15 (-10.85%) |
58.79 |
52.10 - 58.79 |
0.064 times |
Fri 31 October 2025 |
58.50 (21.42%) |
48.50 |
47.25 - 73.60 |
2.8492 times |
Tue 30 September 2025 |
48.18 (-7.77%) |
50.99 |
46.10 - 52.48 |
2.4182 times |
Fri 29 August 2025 |
52.24 (-6.65%) |
54.85 |
50.26 - 55.95 |
0.2829 times |
Thu 31 July 2025 |
55.96 (11.54%) |
49.18 |
47.00 - 64.69 |
0.6984 times |
Fri 27 June 2025 |
50.17 (-11.14%) |
56.46 |
50.00 - 61.99 |
0.4025 times |
Fri 30 May 2025 |
56.46 (14.13%) |
49.45 |
45.75 - 56.46 |
0.47 times |
Tue 29 April 2025 |
49.47 (19.7%) |
43.24 |
40.35 - 53.79 |
0.4253 times |
Fri 28 March 2025 |
41.33 (-25.44%) |
55.98 |
41.33 - 56.50 |
2.1808 times |
Fri 28 February 2025 |
55.43 (-20.84%) |
69.01 |
55.43 - 70.00 |
0.2087 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
1.2783 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 52.72 | | 12 day DMA | 55.97 | | 20 day DMA | 58.21 | | 35 day DMA | 56.53 | | 50 day DMA | 54.54 | | 100 day DMA | 54.71 | | 150 day DMA | 52.72 | | 200 day DMA | 57.26 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.05 | 53.5 | 54.2 | | 12 day EMA | 55.09 | 55.62 | 56.26 | | 20 day EMA | 56.01 | 56.42 | 56.88 | | 35 day EMA | 55.41 | 55.6 | 55.81 | | 50 day EMA | 54.19 | 54.27 | 54.36 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.72 | 53.19 | 54.19 | | 12 day SMA | 55.97 | 56.44 | 57.02 | | 20 day SMA | 58.21 | 58.99 | 59.74 | | 35 day SMA | 56.53 | 56.46 | 56.37 | | 50 day SMA | 54.54 | 54.54 | 54.56 | | 100 day SMA | 54.71 | 54.73 | 54.75 | | 150 day SMA | 52.72 | 52.7 | 52.71 | | 200 day SMA | 57.26 | 57.44 | 57.63 |
|
|
