Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 37.05 and 37.05
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.05 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.3279 times | Wed 22 April 2026 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.3279 times | Mon 20 April 2026 | 33.61 (5%) | 33.61 | 33.61 - 33.61 | 0.3246 times | Thu 16 April 2026 | 32.01 (4.99%) | 32.01 | 32.01 - 32.01 | 0.0033 times | Wed 15 April 2026 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.6557 times | Mon 13 April 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 0.1967 times | Thu 09 April 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 0.0328 times | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.1607 times | Mon 30 March 2026 | 26.31 (-4.78%) | 27.70 | 26.30 - 27.70 | 3.1672 times | Fri 27 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 29.29 | 4.8033 times | Wed 25 March 2026 | 29.08 (4.98%) | 28.89 | 28.77 - 29.08 | 1.2951 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.05 and 37.05
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0324 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0645 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0847 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3325 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 3.0588 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.2848 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.4194 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.8713 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 2.2683 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 1.5832 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 1.0565 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 31.7 and 42.4
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.05 (40.82%) | 26.35 | 26.35 - 37.05 | 0.014 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4144 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3464 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0469 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7541 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5288 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.1442 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6685 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3122 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7707 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4442 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.51 |
| 50 day DMA | 33.55 |
| 100 day DMA | 38.74 |
| 150 day DMA | 44.01 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 32.5 | 31.11 |
| 12 day EMA | 31.73 | 30.76 | 29.94 |
| 20 day EMA | 31.31 | 30.71 | 30.23 |
| 35 day EMA | 32.54 | 32.27 | 32.09 |
| 50 day EMA | 34.36 | 34.25 | 34.21 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 32.09 | 30.56 |
| 12 day SMA | 30.19 | 29.46 | 29 |
| 20 day SMA | 30.03 | 29.66 | 29.33 |
| 35 day SMA | 31.51 | 31.61 | 31.8 |
| 50 day SMA | 33.55 | 33.63 | 33.76 |
| 100 day SMA | 38.74 | 38.9 | 39.09 |
| 150 day SMA | 44.01 | 44.11 | 44.21 |
| 200 day SMA | 46.74 | 46.82 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.