Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 48.26 and 49.68 | Daily Target 1 | 47.08 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.496666666667 | | Daily Target 4 | 49.44 | | Daily Target 5 | 49.92 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.97 (1.16%) |
48.29 |
47.55 - 48.97 |
1.7992 times |
Wed 17 September 2025 |
48.41 (0.23%) |
46.10 |
46.10 - 49.45 |
1.0335 times |
Tue 16 September 2025 |
48.30 (-4.94%) |
50.03 |
48.27 - 50.03 |
5.1345 times |
Mon 15 September 2025 |
50.81 (0.42%) |
49.60 |
48.46 - 50.81 |
0.6101 times |
Fri 12 September 2025 |
50.60 (2.64%) |
49.50 |
49.50 - 50.69 |
0.0691 times |
Thu 11 September 2025 |
49.30 (0.35%) |
49.13 |
49.09 - 49.31 |
0.0396 times |
Wed 10 September 2025 |
49.13 (-3.4%) |
50.94 |
49.04 - 50.94 |
0.0763 times |
Tue 09 September 2025 |
50.86 (-0.68%) |
51.20 |
49.56 - 51.20 |
0.5978 times |
Mon 08 September 2025 |
51.21 (-0.06%) |
51.24 |
49.00 - 51.24 |
0.2775 times |
Fri 05 September 2025 |
51.24 (4.74%) |
49.89 |
48.33 - 51.27 |
0.3624 times |
Thu 04 September 2025 |
48.92 (-0.99%) |
48.59 |
48.55 - 50.99 |
0.1447 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 45.18 and 49.89 | Weekly Target 1 | 43.92 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 48.626666666667 | | Weekly Target 4 | 51.15 | | Weekly Target 5 | 53.34 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.97 (-3.22%) |
49.60 |
46.10 - 50.81 |
4.6712 times |
Fri 12 September 2025 |
50.60 (-1.25%) |
51.24 |
49.00 - 51.24 |
0.5775 times |
Fri 05 September 2025 |
51.24 (-1.91%) |
50.99 |
48.33 - 52.48 |
1.3554 times |
Fri 29 August 2025 |
52.24 (-0.11%) |
51.36 |
51.36 - 53.33 |
0.305 times |
Thu 21 August 2025 |
52.30 (1.99%) |
50.26 |
50.26 - 52.30 |
0.1844 times |
Thu 14 August 2025 |
51.28 (-5.16%) |
53.26 |
51.18 - 53.26 |
0.8186 times |
Fri 08 August 2025 |
54.07 (-3.36%) |
54.84 |
54.07 - 54.84 |
0.0109 times |
Fri 01 August 2025 |
55.95 (-7.6%) |
59.34 |
54.85 - 59.34 |
0.8765 times |
Fri 25 July 2025 |
60.55 (1.1%) |
62.88 |
59.25 - 64.69 |
1.1958 times |
Thu 17 July 2025 |
59.89 (21.51%) |
51.75 |
51.75 - 59.89 |
0.0048 times |
Fri 11 July 2025 |
49.29 (4.01%) |
48.33 |
48.33 - 49.29 |
0.0259 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 44.35 and 50.73 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 45.89 | | Monthly Target 3 | 49.183333333333 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 55.56 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.97 (-6.26%) |
50.99 |
46.10 - 52.48 |
1.5595 times |
Fri 29 August 2025 |
52.24 (-6.65%) |
54.85 |
50.26 - 55.95 |
0.3116 times |
Thu 31 July 2025 |
55.96 (11.54%) |
49.18 |
47.00 - 64.69 |
0.7692 times |
Fri 27 June 2025 |
50.17 (-11.14%) |
56.46 |
50.00 - 61.99 |
0.4434 times |
Fri 30 May 2025 |
56.46 (14.13%) |
49.45 |
45.75 - 56.46 |
0.5176 times |
Tue 29 April 2025 |
49.47 (19.7%) |
43.24 |
40.35 - 53.79 |
0.4684 times |
Fri 28 March 2025 |
41.33 (-25.44%) |
55.98 |
41.33 - 56.50 |
2.4019 times |
Fri 28 February 2025 |
55.43 (-20.84%) |
69.01 |
55.43 - 70.00 |
0.2299 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
1.408 times |
Tue 31 December 2024 |
78.82 (-14.56%) |
90.05 |
78.81 - 96.00 |
1.8906 times |
Fri 29 November 2024 |
92.25 (-13.38%) |
106.50 |
88.00 - 106.95 |
0.4846 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 49.42 | | 12 day DMA | 49.76 | | 20 day DMA | 50.63 | | 35 day DMA | 53.61 | | 50 day DMA | 52.88 | | 100 day DMA | 51.91 | | 150 day DMA | 55.35 | | 200 day DMA | 64.26 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.16 | 49.26 | 49.68 | | 12 day EMA | 49.9 | 50.07 | 50.37 | | 20 day EMA | 50.71 | 50.89 | 51.15 | | 35 day EMA | 51.57 | 51.72 | 51.91 | | 50 day EMA | 52.61 | 52.76 | 52.94 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.42 | 49.48 | 49.63 | | 12 day SMA | 49.76 | 49.85 | 50.1 | | 20 day SMA | 50.63 | 50.75 | 50.93 | | 35 day SMA | 53.61 | 53.92 | 54.16 | | 50 day SMA | 52.88 | 52.94 | 53.03 | | 100 day SMA | 51.91 | 51.89 | 51.89 | | 150 day SMA | 55.35 | 55.5 | 55.65 | | 200 day SMA | 64.26 | 64.53 | 64.79 |
|
|
