Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 47.18 and 48.03 | Daily Target 1 | 46.47 | | Daily Target 2 | 47.03 | | Daily Target 3 | 47.316666666667 | | Daily Target 4 | 47.88 | | Daily Target 5 | 48.17 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.60 (1.82%) |
46.75 |
46.75 - 47.60 |
0.0472 times |
Thu 15 May 2025 |
46.75 (0.15%) |
46.60 |
46.60 - 46.75 |
2.605 times |
Wed 14 May 2025 |
46.68 (1.99%) |
46.00 |
46.00 - 46.68 |
5.0663 times |
Mon 12 May 2025 |
45.77 (0.04%) |
46.66 |
45.75 - 46.66 |
1.7097 times |
Fri 09 May 2025 |
45.75 (-1.97%) |
45.80 |
45.75 - 45.80 |
0.0674 times |
Thu 08 May 2025 |
46.67 (-1.95%) |
47.00 |
46.65 - 47.00 |
0.2471 times |
Wed 07 May 2025 |
47.60 (-1.82%) |
47.60 |
47.60 - 47.60 |
0.0258 times |
Tue 06 May 2025 |
48.48 (-1.98%) |
48.48 |
48.48 - 48.48 |
0.1157 times |
Mon 05 May 2025 |
49.46 (1.98%) |
49.47 |
49.46 - 49.47 |
0.0022 times |
Fri 02 May 2025 |
48.50 (-1.96%) |
49.45 |
48.50 - 49.45 |
0.1135 times |
Tue 29 April 2025 |
49.47 (-1.98%) |
49.47 |
49.47 - 49.50 |
0.5819 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 46.68 and 48.53 | Weekly Target 1 | 45.13 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 46.983333333333 | | Weekly Target 4 | 48.22 | | Weekly Target 5 | 48.83 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.60 (4.04%) |
46.66 |
45.75 - 47.60 |
1.0055 times |
Fri 09 May 2025 |
45.75 (-5.67%) |
49.47 |
45.75 - 49.47 |
0.0489 times |
Fri 02 May 2025 |
48.50 (-5.83%) |
50.47 |
48.50 - 50.48 |
0.1089 times |
Fri 25 April 2025 |
51.50 (-1.32%) |
53.79 |
50.01 - 53.79 |
0.446 times |
Thu 17 April 2025 |
52.19 (13.28%) |
48.37 |
48.37 - 52.29 |
0.3319 times |
Fri 11 April 2025 |
46.07 (-3.07%) |
46.90 |
43.08 - 46.98 |
0.4556 times |
Fri 04 April 2025 |
47.53 (15%) |
43.24 |
40.35 - 47.90 |
1.1573 times |
Fri 28 March 2025 |
41.33 (-17.19%) |
49.90 |
41.33 - 49.90 |
3.3081 times |
Fri 21 March 2025 |
49.91 (-1.46%) |
52.98 |
45.61 - 52.98 |
1.9818 times |
Thu 13 March 2025 |
50.65 (-2.35%) |
49.35 |
47.70 - 53.50 |
1.1559 times |
Fri 07 March 2025 |
51.87 (-6.42%) |
55.98 |
45.50 - 56.50 |
6.3108 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 44.82 and 48.54 | Monthly Target 1 | 43.89 | | Monthly Target 2 | 45.74 | | Monthly Target 3 | 47.606666666667 | | Monthly Target 4 | 49.46 | | Monthly Target 5 | 51.33 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.60 (-3.78%) |
49.45 |
45.75 - 49.47 |
0.101 times |
Tue 29 April 2025 |
49.47 (19.7%) |
43.24 |
40.35 - 53.79 |
0.2357 times |
Fri 28 March 2025 |
41.33 (-25.44%) |
55.98 |
41.33 - 56.50 |
1.2085 times |
Fri 28 February 2025 |
55.43 (-20.84%) |
69.01 |
55.43 - 70.00 |
0.1157 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
0.7084 times |
Tue 31 December 2024 |
78.82 (-14.56%) |
90.05 |
78.81 - 96.00 |
0.9512 times |
Fri 29 November 2024 |
92.25 (-13.38%) |
106.50 |
88.00 - 106.95 |
0.2438 times |
Thu 31 October 2024 |
106.50 (-17.88%) |
127.10 |
98.00 - 140.45 |
1.4141 times |
Mon 30 September 2024 |
129.69 (33.49%) |
99.09 |
90.41 - 142.89 |
4.7667 times |
Fri 30 August 2024 |
97.15 (-7.39%) |
103.95 |
86.00 - 103.95 |
0.2549 times |
Wed 31 July 2024 |
104.90 (0.1%) |
102.80 |
84.55 - 112.85 |
1.3518 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 47.77 | | 20 day DMA | 48.72 | | 35 day DMA | 47.76 | | 50 day DMA | 49.74 | | 100 day DMA | 63.37 | | 150 day DMA | 77.46 | | 200 day DMA | 82.43 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 46.74 | 46.73 | | 12 day EMA | 47.52 | 47.51 | 47.65 | | 20 day EMA | 48.03 | 48.08 | 48.22 | | 35 day EMA | 49.68 | 49.8 | 49.98 | | 50 day EMA | 50.76 | 50.89 | 51.06 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.32 | 46.49 | | 12 day SMA | 47.77 | 48.09 | 48.53 | | 20 day SMA | 48.72 | 48.53 | 48.45 | | 35 day SMA | 47.76 | 47.83 | 47.97 | | 50 day SMA | 49.74 | 50.06 | 50.43 | | 100 day SMA | 63.37 | 63.82 | 64.28 | | 150 day SMA | 77.46 | 78.01 | 78.51 | | 200 day SMA | 82.43 | 82.7 | 82.98 |
|
|
