Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 44.62 and 44.68
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 44.69 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (4.89%) | 44.59 | 44.59 - 44.65 | 1.1926 times | Thu 11 June 2026 | 42.57 (-4.44%) | 42.57 | 42.57 - 46.58 | 0.6692 times | Wed 10 June 2026 | 44.55 (-4.99%) | 45.00 | 44.55 - 45.00 | 0.8614 times | Tue 09 June 2026 | 46.89 (-3.74%) | 46.50 | 46.50 - 48.44 | 0.4307 times | Fri 05 June 2026 | 48.71 (4.08%) | 46.26 | 46.26 - 49.00 | 2.0209 times | Thu 04 June 2026 | 46.80 (-2.4%) | 47.50 | 46.80 - 47.50 | 0.1673 times | Wed 03 June 2026 | 47.95 (-0.1%) | 47.89 | 47.89 - 48.00 | 2.1203 times | Tue 02 June 2026 | 48.00 (-2.32%) | 49.10 | 48.00 - 49.10 | 1.4842 times | Mon 01 June 2026 | 49.14 (3.43%) | 48.30 | 47.45 - 49.47 | 0.1955 times | Fri 29 May 2026 | 47.51 (3.37%) | 45.04 | 45.04 - 48.25 | 0.858 times | Wed 27 May 2026 | 45.96 (3.98%) | 45.00 | 44.00 - 46.00 | 2.705 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 40.68 and 46.55
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (-8.34%) | 46.50 | 42.57 - 48.44 | 0.3048 times | Fri 05 June 2026 | 48.71 (2.53%) | 48.30 | 46.26 - 49.47 | 0.5788 times | Fri 29 May 2026 | 47.51 (7.49%) | 42.60 | 42.60 - 48.25 | 0.6364 times | Fri 22 May 2026 | 44.20 (8.17%) | 40.49 | 39.99 - 45.15 | 6.1998 times | Fri 15 May 2026 | 40.86 (0.34%) | 39.00 | 39.00 - 40.86 | 0.04 times | Fri 08 May 2026 | 40.72 (-0.29%) | 40.84 | 37.46 - 41.93 | 0.4672 times | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 1.5351 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0319 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0418 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.1641 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 1.5098 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 40.16 and 47.06
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (-6.02%) | 48.30 | 42.57 - 49.47 | 0.1212 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 1.0071 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.2219 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4026 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3365 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0171 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7326 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5137 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0547 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5925 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3033 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.41 |
| 20 day DMA | 44.87 |
| 35 day DMA | 40.78 |
| 50 day DMA | 37.28 |
| 100 day DMA | 38.51 |
| 150 day DMA | 42.83 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.18 | 46.49 |
| 12 day EMA | 45.31 | 45.43 | 45.95 |
| 20 day EMA | 44.16 | 44.11 | 44.27 |
| 35 day EMA | 41.08 | 40.87 | 40.77 |
| 50 day EMA | 37.56 | 37.27 | 37.05 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.9 | 46.98 |
| 12 day SMA | 46.41 | 46.55 | 46.69 |
| 20 day SMA | 44.87 | 44.68 | 44.5 |
| 35 day SMA | 40.78 | 40.26 | 39.83 |
| 50 day SMA | 37.28 | 36.98 | 36.73 |
| 100 day SMA | 38.51 | 38.45 | 38.43 |
| 150 day SMA | 42.83 | 42.86 | 42.89 |
| 200 day SMA | 45.32 | 45.34 | 45.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.