Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred Strong Daily Stock price targets for Palred 532521 are 47.2 and 47.59 | Daily Target 1 | 46.87 | | Daily Target 2 | 47.13 | | Daily Target 3 | 47.26 | | Daily Target 4 | 47.52 | | Daily Target 5 | 47.65 |
Daily price and volume Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.39 (0.02%) |
47.35 |
47.00 - 47.39 |
1.8165 times |
Thu 03 July 2025 |
47.38 (-1.99%) |
47.70 |
47.38 - 47.70 |
0.3458 times |
Wed 02 July 2025 |
48.34 (-1.99%) |
49.31 |
48.34 - 49.31 |
0.589 times |
Tue 01 July 2025 |
49.32 (-1.69%) |
49.18 |
49.18 - 49.32 |
5.4616 times |
Fri 27 June 2025 |
50.17 (0.32%) |
50.03 |
50.03 - 51.01 |
0.2642 times |
Thu 26 June 2025 |
50.01 (-0.83%) |
50.00 |
50.00 - 50.01 |
0.1984 times |
Wed 25 June 2025 |
50.43 (-1.98%) |
50.45 |
50.43 - 50.45 |
0.2147 times |
Tue 24 June 2025 |
51.45 (-2%) |
51.45 |
51.45 - 51.45 |
0.4619 times |
Mon 23 June 2025 |
52.50 (1.08%) |
52.50 |
52.50 - 52.50 |
0.0007 times |
Wed 18 June 2025 |
51.94 (-2%) |
52.89 |
51.94 - 52.89 |
0.6474 times |
Tue 17 June 2025 |
53.00 (-1.67%) |
52.83 |
52.83 - 53.00 |
0.2588 times |
Weekly price and charts Palred Strong weekly Stock price targets for Palred 532521 are 46.04 and 48.36 | Weekly Target 1 | 45.58 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 47.903333333333 | | Weekly Target 4 | 48.81 | | Weekly Target 5 | 50.22 |
Weekly price and volumes for Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.39 (-5.54%) |
49.18 |
47.00 - 49.32 |
2.1785 times |
Fri 27 June 2025 |
50.17 (-3.41%) |
52.50 |
50.00 - 52.50 |
0.3024 times |
Wed 18 June 2025 |
51.94 (-5.56%) |
54.18 |
51.94 - 54.18 |
0.2596 times |
Fri 13 June 2025 |
55.00 (-7.78%) |
58.45 |
55.00 - 58.45 |
0.5216 times |
Fri 06 June 2025 |
59.64 (5.63%) |
56.46 |
54.50 - 61.99 |
2.4577 times |
Fri 30 May 2025 |
56.46 (8.66%) |
54.47 |
52.00 - 56.46 |
1.6734 times |
Fri 23 May 2025 |
51.96 (9.16%) |
47.60 |
47.60 - 51.96 |
0.8571 times |
Fri 16 May 2025 |
47.60 (4.04%) |
46.66 |
45.75 - 47.60 |
1.5123 times |
Fri 09 May 2025 |
45.75 (-5.67%) |
49.47 |
45.75 - 49.47 |
0.0735 times |
Fri 02 May 2025 |
48.50 (-5.83%) |
50.47 |
48.50 - 50.48 |
0.1638 times |
Fri 25 April 2025 |
51.50 (-1.32%) |
53.79 |
50.01 - 53.79 |
0.6708 times |
Monthly price and charts Palred Strong monthly Stock price targets for Palred 532521 are 46.04 and 48.36 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 47.903333333333 | | Monthly Target 4 | 48.81 | | Monthly Target 5 | 50.22 |
Monthly price and volumes Palred
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.39 (-5.54%) |
49.18 |
47.00 - 49.32 |
0.2496 times |
Fri 27 June 2025 |
50.17 (-11.14%) |
56.46 |
50.00 - 61.99 |
0.4057 times |
Fri 30 May 2025 |
56.46 (14.13%) |
49.45 |
45.75 - 56.46 |
0.4737 times |
Tue 29 April 2025 |
49.47 (19.7%) |
43.24 |
40.35 - 53.79 |
0.4286 times |
Fri 28 March 2025 |
41.33 (-25.44%) |
55.98 |
41.33 - 56.50 |
2.198 times |
Fri 28 February 2025 |
55.43 (-20.84%) |
69.01 |
55.43 - 70.00 |
0.2104 times |
Fri 31 January 2025 |
70.02 (-11.16%) |
81.89 |
64.60 - 82.66 |
1.2884 times |
Tue 31 December 2024 |
78.82 (-14.56%) |
90.05 |
78.81 - 96.00 |
1.7301 times |
Fri 29 November 2024 |
92.25 (-13.38%) |
106.50 |
88.00 - 106.95 |
0.4434 times |
Thu 31 October 2024 |
106.50 (-17.88%) |
127.10 |
98.00 - 140.45 |
2.572 times |
Mon 30 September 2024 |
129.69 (33.49%) |
99.09 |
90.41 - 142.89 |
8.6696 times |
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value | | 5 day DMA | 48.52 | | 12 day DMA | 50.49 | | 20 day DMA | 53.57 | | 35 day DMA | 52.92 | | 50 day DMA | 51.82 | | 100 day DMA | 54.51 | | 150 day DMA | 64.85 | | 200 day DMA | 75.59 | EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.42 | 48.93 | 49.71 | | 12 day EMA | 50.35 | 50.89 | 51.53 | | 20 day EMA | 51.48 | 51.91 | 52.39 | | 35 day EMA | 51.52 | 51.76 | 52.02 | | 50 day EMA | 51.02 | 51.17 | 51.32 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.52 | 49.04 | 49.65 | | 12 day SMA | 50.49 | 51.12 | 51.84 | | 20 day SMA | 53.57 | 54.19 | 54.76 | | 35 day SMA | 52.92 | 52.87 | 52.82 | | 50 day SMA | 51.82 | 51.84 | 51.81 | | 100 day SMA | 54.51 | 54.82 | 55.14 | | 150 day SMA | 64.85 | 65.19 | 65.55 | | 200 day SMA | 75.59 | 75.83 | 76.06 |
|
|
