Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 44.48 and 45.98
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.01 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.90 (4.63%) | 46.06 | 44.56 - 46.06 | 1.1127 times | Mon 12 October 2026 | 43.87 (5.3%) | 42.80 | 42.80 - 43.87 | 0.4165 times | Tue 06 October 2026 | 41.66 (-4.99%) | 44.13 | 41.66 - 44.13 | 0.6146 times | Mon 05 October 2026 | 43.85 (-0.34%) | 46.00 | 43.84 - 46.00 | 0.7981 times | Thu 01 October 2026 | 44.00 (-5.68%) | 42.73 | 42.55 - 44.00 | 1.2263 times | Tue 29 September 2026 | 46.65 (0%) | 46.65 | 46.60 - 46.65 | 0.1486 times | Mon 28 September 2026 | 46.65 (-0.58%) | 46.92 | 46.65 - 46.92 | 1.3283 times | Fri 25 September 2026 | 46.92 (1.27%) | 46.33 | 44.60 - 47.45 | 2.3274 times | Thu 24 September 2026 | 46.33 (-2.61%) | 47.57 | 45.28 - 47.57 | 1.5176 times | Wed 23 September 2026 | 47.57 (1.43%) | 48.90 | 47.57 - 48.90 | 0.5098 times | Tue 22 September 2026 | 46.90 (-3.95%) | 48.00 | 46.51 - 48.00 | 0.3874 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 44.35 and 47.61
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.90 (10.18%) | 42.80 | 42.80 - 46.06 | 0.4761 times | Tue 06 October 2026 | 41.66 (-5.32%) | 46.00 | 41.66 - 46.00 | 0.4399 times | Thu 01 October 2026 | 44.00 (-6.22%) | 46.92 | 42.55 - 46.92 | 0.8416 times | Fri 25 September 2026 | 46.92 (0.79%) | 45.62 | 44.60 - 48.90 | 1.9681 times | Fri 18 September 2026 | 46.55 (-4.53%) | 48.81 | 46.30 - 53.70 | 2.0307 times | Fri 11 September 2026 | 48.76 (-5.14%) | 53.80 | 48.76 - 53.80 | 1.0149 times | Wed 02 September 2026 | 51.40 (-9.03%) | 58.50 | 50.90 - 58.50 | 0.2549 times | Fri 28 August 2026 | 56.50 (0.57%) | 58.80 | 53.44 - 59.00 | 0.8707 times | Fri 21 August 2026 | 56.18 (9.73%) | 51.80 | 51.41 - 58.98 | 0.8135 times | Fri 14 August 2026 | 51.20 (7.79%) | 47.50 | 47.50 - 51.45 | 1.2897 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 1.0149 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 43.78 and 48.18
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.90 (-1.61%) | 42.73 | 41.66 - 46.06 | 0.0814 times | Tue 29 September 2026 | 46.65 (-13.1%) | 54.00 | 44.60 - 54.00 | 0.3576 times | Mon 31 August 2026 | 53.68 (17.33%) | 45.75 | 45.75 - 59.00 | 0.2518 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2902 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.2858 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.6089 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.5749 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 1.043 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.8718 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.6347 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.8978 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.76 |
| 20 day DMA | 47.26 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.49 |
| 100 day DMA | 48.19 |
| 150 day DMA | 43.62 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 43.99 | 44.05 |
| 12 day EMA | 45.73 | 45.7 | 46.03 |
| 20 day EMA | 47.01 | 47.13 | 47.47 |
| 35 day EMA | 48.2 | 48.34 | 48.6 |
| 50 day EMA | 49.51 | 49.66 | 49.9 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.01 | 44.56 |
| 12 day SMA | 45.76 | 45.82 | 46.24 |
| 20 day SMA | 47.26 | 47.53 | 47.92 |
| 35 day SMA | 49.98 | 50.02 | 50.13 |
| 50 day SMA | 49.49 | 49.66 | 49.89 |
| 100 day SMA | 48.19 | 48.02 | 47.86 |
| 150 day SMA | 43.62 | 43.63 | 43.64 |
| 200 day SMA | 44.02 | 44.1 | 44.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.