Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 53.28 and 53.75
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.14 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (4.08%) | 53.98 | 53.51 - 53.98 | 0.8153 times | Mon 17 August 2026 | 51.41 (0.41%) | 51.80 | 51.41 - 51.80 | 0.2203 times | Fri 14 August 2026 | 51.20 (-0.29%) | 51.35 | 51.20 - 51.35 | 0.7014 times | Thu 13 August 2026 | 51.35 (-0.19%) | 51.45 | 50.50 - 51.45 | 1.5424 times | Wed 12 August 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.1836 times | Tue 11 August 2026 | 49.00 (3.16%) | 47.50 | 47.50 - 49.00 | 2.6919 times | Mon 10 August 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1028 times | Fri 07 August 2026 | 47.50 (-0.44%) | 50.09 | 47.50 - 50.09 | 3.6945 times | Thu 06 August 2026 | 47.71 (-0.67%) | 48.03 | 47.71 - 48.03 | 0.0441 times | Wed 05 August 2026 | 48.03 (4.98%) | 48.03 | 48.03 - 48.03 | 0.0037 times | Tue 04 August 2026 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.3672 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 52.46 and 55.03
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (4.51%) | 51.80 | 51.41 - 53.98 | 0.1128 times | Fri 14 August 2026 | 51.20 (7.79%) | 47.50 | 47.50 - 51.45 | 0.5686 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 0.4474 times | Thu 30 July 2026 | 45.75 (-5.3%) | 46.00 | 44.65 - 47.99 | 0.6993 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.0628 times | Fri 17 July 2026 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.1947 times | Fri 10 July 2026 | 55.54 (-6.81%) | 59.00 | 55.54 - 59.00 | 0.0268 times | Thu 02 July 2026 | 59.60 (2.76%) | 58.00 | 56.84 - 59.70 | 2.2735 times | Thu 25 June 2026 | 58.00 (5.22%) | 54.02 | 54.02 - 58.48 | 2.3291 times | Fri 19 June 2026 | 55.12 (23.45%) | 44.65 | 44.65 - 55.12 | 3.2851 times | Fri 12 June 2026 | 44.65 (-8.34%) | 46.50 | 42.57 - 48.44 | 0.7613 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 49.63 and 57.86
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.51 (16.96%) | 45.75 | 45.75 - 53.98 | 0.1265 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2285 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.0126 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.0545 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.4527 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.8213 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.6865 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.0749 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.4945 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 1.048 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 6.2315 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.99 |
| 35 day DMA | 52.51 |
| 50 day DMA | 50.93 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.19 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 50.66 | 50.29 |
| 12 day EMA | 50.38 | 49.81 | 49.52 |
| 20 day EMA | 50.28 | 49.94 | 49.79 |
| 35 day EMA | 49.89 | 49.68 | 49.58 |
| 50 day EMA | 50.5 | 50.38 | 50.34 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 50.88 | 50.1 |
| 12 day SMA | 49.18 | 48.62 | 48.05 |
| 20 day SMA | 48.99 | 48.99 | 49.14 |
| 35 day SMA | 52.51 | 52.48 | 52.44 |
| 50 day SMA | 50.93 | 50.74 | 50.64 |
| 100 day SMA | 42.74 | 42.59 | 42.48 |
| 150 day SMA | 42.19 | 42.1 | 42.04 |
| 200 day SMA | 44.99 | 44.97 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.