TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday 532515 are 166.2 and 169.7 | Daily Target 1 | 165.57 | | Daily Target 2 | 166.83 | | Daily Target 3 | 169.06666666667 | | Daily Target 4 | 170.33 | | Daily Target 5 | 172.57 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
168.10 (0.09%) |
169.60 |
167.80 - 171.30 |
0.5192 times |
| Mon 16 June 2025 |
167.95 (-0.24%) |
168.50 |
166.45 - 169.05 |
0.9043 times |
| Fri 13 June 2025 |
168.35 (-2.12%) |
180.00 |
166.55 - 180.00 |
1.3384 times |
| Thu 12 June 2025 |
172.00 (-1.55%) |
174.45 |
170.45 - 174.45 |
0.3717 times |
| Wed 11 June 2025 |
174.70 (0.32%) |
174.15 |
173.00 - 176.60 |
0.7537 times |
| Tue 10 June 2025 |
174.15 (1.1%) |
171.50 |
171.50 - 177.25 |
3.0564 times |
| Mon 09 June 2025 |
172.25 (1.35%) |
169.55 |
169.55 - 173.00 |
1.3781 times |
| Fri 06 June 2025 |
169.95 (0.83%) |
168.45 |
168.00 - 170.50 |
0.2059 times |
| Thu 05 June 2025 |
168.55 (-0.53%) |
176.00 |
168.10 - 176.00 |
0.4252 times |
| Wed 04 June 2025 |
169.45 (-0.24%) |
165.20 |
165.20 - 170.20 |
1.0473 times |
| Tue 03 June 2025 |
169.85 (-0.23%) |
170.00 |
169.00 - 170.75 |
0.2901 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday 532515 are 164.85 and 169.7 | Weekly Target 1 | 163.77 | | Weekly Target 2 | 165.93 | | Weekly Target 3 | 168.61666666667 | | Weekly Target 4 | 170.78 | | Weekly Target 5 | 173.47 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
168.10 (-0.15%) |
168.50 |
166.45 - 171.30 |
0.2101 times |
| Fri 13 June 2025 |
168.35 (-0.94%) |
169.55 |
166.55 - 180.00 |
1.0184 times |
| Fri 06 June 2025 |
169.95 (-1.16%) |
169.50 |
165.20 - 176.00 |
0.3514 times |
| Fri 30 May 2025 |
171.95 (0.32%) |
171.40 |
168.05 - 172.75 |
1.3361 times |
| Fri 23 May 2025 |
171.40 (-3%) |
173.70 |
169.20 - 184.50 |
1.6682 times |
| Fri 16 May 2025 |
176.70 (3.76%) |
173.15 |
169.95 - 179.95 |
1.6572 times |
| Fri 09 May 2025 |
170.30 (2.37%) |
164.00 |
157.30 - 171.50 |
1.2365 times |
| Fri 02 May 2025 |
166.35 (-1.07%) |
167.80 |
163.20 - 171.35 |
0.7094 times |
| Fri 25 April 2025 |
168.15 (-0.83%) |
173.80 |
165.50 - 178.00 |
1.1729 times |
| Thu 17 April 2025 |
169.55 (4.82%) |
162.05 |
162.05 - 172.00 |
0.6398 times |
| Fri 11 April 2025 |
161.75 (1.89%) |
167.60 |
157.30 - 167.60 |
0.6591 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday 532515 are 159.25 and 174.05 | Monthly Target 1 | 156.3 | | Monthly Target 2 | 162.2 | | Monthly Target 3 | 171.1 | | Monthly Target 4 | 177 | | Monthly Target 5 | 185.9 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
168.10 (-2.24%) |
169.50 |
165.20 - 180.00 |
0.2315 times |
| Fri 30 May 2025 |
171.95 (3.65%) |
163.20 |
157.30 - 184.50 |
0.8767 times |
| Wed 30 April 2025 |
165.90 (6.11%) |
157.25 |
156.05 - 178.00 |
0.5141 times |
| Fri 28 March 2025 |
156.35 (0%) |
154.50 |
146.00 - 175.00 |
1.3146 times |
| Fri 28 February 2025 |
156.35 (-18.91%) |
189.25 |
154.95 - 198.00 |
0.8566 times |
| Fri 31 January 2025 |
192.80 (-6.86%) |
211.15 |
181.50 - 224.90 |
1.7891 times |
| Tue 31 December 2024 |
207.00 (2.17%) |
197.55 |
195.00 - 217.75 |
0.5327 times |
| Fri 29 November 2024 |
202.60 (2.35%) |
202.00 |
183.60 - 208.10 |
0.6766 times |
| Thu 31 October 2024 |
197.95 (-15.46%) |
232.00 |
185.75 - 240.70 |
1.3031 times |
| Mon 30 September 2024 |
234.15 (-13.82%) |
271.75 |
230.00 - 279.30 |
1.9051 times |
| Fri 30 August 2024 |
271.70 (4.3%) |
263.00 |
259.20 - 308.15 |
3.9702 times |
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value | | 5 day DMA | 170.22 | | 12 day DMA | 170.46 | | 20 day DMA | 171.39 | | 35 day DMA | 171.22 | | 50 day DMA | 169.31 | | 100 day DMA | 172.27 | | 150 day DMA | 182.44 | | 200 day DMA | 197.18 | EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.41 | 170.06 | 171.12 | | 12 day EMA | 170.44 | 170.87 | 171.4 | | 20 day EMA | 170.72 | 171 | 171.32 | | 35 day EMA | 169.89 | 170 | 170.12 | | 50 day EMA | 169.06 | 169.1 | 169.15 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.22 | 171.43 | 172.29 | | 12 day SMA | 170.46 | 170.78 | 170.93 | | 20 day SMA | 171.39 | 171.77 | 172.16 | | 35 day SMA | 171.22 | 171.25 | 171.26 | | 50 day SMA | 169.31 | 169.19 | 169.14 | | 100 day SMA | 172.27 | 172.53 | 172.9 | | 150 day SMA | 182.44 | 182.62 | 182.77 | | 200 day SMA | 197.18 | 197.68 | 198.18 |
|
|
