TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday 532515 are 140.78 and 144.78 | Daily Target 1 | 137.65 | | Daily Target 2 | 139.9 | | Daily Target 3 | 141.65 | | Daily Target 4 | 143.9 | | Daily Target 5 | 145.65 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
142.15 (0.04%) |
139.40 |
139.40 - 143.40 |
0.8648 times |
Wed 12 November 2025 |
142.10 (-1.69%) |
141.05 |
138.85 - 143.25 |
1.3763 times |
Tue 11 November 2025 |
144.55 (1.12%) |
142.30 |
141.70 - 146.00 |
1.1779 times |
Mon 10 November 2025 |
142.95 (-2.36%) |
147.10 |
142.25 - 147.25 |
0.7315 times |
Fri 07 November 2025 |
146.40 (1.07%) |
143.15 |
142.35 - 147.40 |
0.7285 times |
Thu 06 November 2025 |
144.85 (-0.89%) |
143.15 |
143.15 - 145.85 |
0.5797 times |
Tue 04 November 2025 |
146.15 (0.17%) |
145.75 |
145.20 - 146.20 |
0.2636 times |
Mon 03 November 2025 |
145.90 (-0.24%) |
145.60 |
144.65 - 146.75 |
1.4032 times |
Fri 31 October 2025 |
146.25 (-0.65%) |
147.20 |
145.60 - 147.35 |
0.7566 times |
Thu 30 October 2025 |
147.20 (-0.24%) |
146.85 |
146.50 - 147.50 |
2.118 times |
Wed 29 October 2025 |
147.55 (0.37%) |
147.00 |
146.50 - 148.05 |
0.2408 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday 532515 are 136.3 and 144.7 | Weekly Target 1 | 134.35 | | Weekly Target 2 | 138.25 | | Weekly Target 3 | 142.75 | | Weekly Target 4 | 146.65 | | Weekly Target 5 | 151.15 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
142.15 (-2.9%) |
147.10 |
138.85 - 147.25 |
0.4923 times |
Fri 07 November 2025 |
146.40 (0.1%) |
145.60 |
142.35 - 147.40 |
0.3529 times |
Fri 31 October 2025 |
146.25 (-2.27%) |
148.55 |
144.50 - 148.55 |
0.4638 times |
Thu 23 October 2025 |
149.65 (2.92%) |
145.60 |
144.50 - 151.00 |
0.4377 times |
Fri 17 October 2025 |
145.40 (-1.12%) |
146.20 |
143.10 - 147.75 |
0.3728 times |
Fri 10 October 2025 |
147.05 (-1.57%) |
148.70 |
145.95 - 152.90 |
0.5433 times |
Fri 03 October 2025 |
149.40 (3.68%) |
142.50 |
141.35 - 150.85 |
0.5441 times |
Fri 26 September 2025 |
144.10 (-4.06%) |
150.80 |
142.00 - 152.75 |
1.4724 times |
Fri 19 September 2025 |
150.20 (-0.69%) |
152.00 |
150.00 - 154.05 |
1.7265 times |
Fri 12 September 2025 |
151.25 (-1.11%) |
153.95 |
149.50 - 159.00 |
3.5943 times |
Fri 05 September 2025 |
152.95 (3.66%) |
148.55 |
147.05 - 155.40 |
2.226 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday 532515 are 136.23 and 144.78 | Monthly Target 1 | 134.25 | | Monthly Target 2 | 138.2 | | Monthly Target 3 | 142.8 | | Monthly Target 4 | 146.75 | | Monthly Target 5 | 151.35 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
142.15 (-2.8%) |
145.60 |
138.85 - 147.40 |
0.0788 times |
Fri 31 October 2025 |
146.25 (-1.02%) |
149.00 |
143.10 - 152.90 |
0.1922 times |
Tue 30 September 2025 |
147.75 (0.14%) |
148.55 |
141.35 - 159.00 |
0.8688 times |
Fri 29 August 2025 |
147.55 (-4.16%) |
153.95 |
140.00 - 156.80 |
1.5657 times |
Thu 31 July 2025 |
153.95 (-10.86%) |
174.60 |
151.45 - 178.00 |
1.1686 times |
Mon 30 June 2025 |
172.70 (0.44%) |
169.50 |
161.25 - 199.95 |
0.7754 times |
Fri 30 May 2025 |
171.95 (3.65%) |
163.20 |
157.30 - 184.50 |
1.3168 times |
Wed 30 April 2025 |
165.90 (6.11%) |
157.25 |
156.05 - 178.00 |
0.7722 times |
Fri 28 March 2025 |
156.35 (0%) |
154.50 |
146.00 - 175.00 |
1.9746 times |
Fri 28 February 2025 |
156.35 (-18.91%) |
189.25 |
154.95 - 198.00 |
1.2867 times |
Fri 31 January 2025 |
192.80 (-6.86%) |
211.15 |
181.50 - 224.90 |
2.6873 times |
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value | | 5 day DMA | 143.63 | | 12 day DMA | 145.25 | | 20 day DMA | 145.88 | | 35 day DMA | 146.59 | | 50 day DMA | 148.3 | | 100 day DMA | 154.37 | | 150 day DMA | 159.35 | | 200 day DMA | 163.32 | EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.35 | 143.95 | 144.88 | | 12 day EMA | 144.73 | 145.2 | 145.76 | | 20 day EMA | 145.58 | 145.94 | 146.34 | | 35 day EMA | 146.82 | 147.09 | 147.38 | | 50 day EMA | 147.82 | 148.05 | 148.29 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.63 | 144.17 | 144.98 | | 12 day SMA | 145.25 | 145.71 | 146.34 | | 20 day SMA | 145.88 | 146.14 | 146.38 | | 35 day SMA | 146.59 | 146.82 | 147.1 | | 50 day SMA | 148.3 | 148.4 | 148.53 | | 100 day SMA | 154.37 | 154.63 | 154.89 | | 150 day SMA | 159.35 | 159.48 | 159.64 | | 200 day SMA | 163.32 | 163.58 | 163.9 |
|
|
