Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 100.16 and 104.61
| Daily Target 1 | 98.79 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 103.24 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 107.69 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 104.27 (6.4%) | 104.35 | 100.50 - 104.95 | 2.1871 times | Fri 30 October 2026 | 98.00 (-2.87%) | 104.25 | 96.75 - 104.25 | 0.8722 times | Thu 29 October 2026 | 100.90 (-0.3%) | 101.35 | 100.80 - 103.80 | 0.2334 times | Wed 28 October 2026 | 101.20 (-2.55%) | 102.20 | 100.20 - 104.00 | 0.7657 times | Tue 27 October 2026 | 103.85 (3.33%) | 97.50 | 97.50 - 104.50 | 2.5559 times | Mon 26 October 2026 | 100.50 (1.11%) | 98.05 | 96.00 - 102.50 | 0.9317 times | Fri 23 October 2026 | 99.40 (-3.59%) | 99.90 | 97.30 - 103.75 | 0.6996 times | Thu 22 October 2026 | 103.10 (1.38%) | 101.25 | 100.15 - 104.45 | 0.7833 times | Wed 21 October 2026 | 101.70 (-0.83%) | 102.55 | 101.25 - 102.75 | 0.6342 times | Mon 19 October 2026 | 102.55 (-2.98%) | 118.80 | 102.00 - 118.80 | 0.3367 times | Fri 16 October 2026 | 105.70 (3.53%) | 102.25 | 102.25 - 106.00 | 0.6774 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 100.16 and 104.61
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 103.24 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 104.27 (6.4%) | 104.35 | 100.50 - 104.95 | 0.4346 times | Fri 30 October 2026 | 98.00 (-1.41%) | 98.05 | 96.00 - 104.50 | 1.0648 times | Fri 23 October 2026 | 99.40 (-5.96%) | 118.80 | 97.30 - 118.80 | 0.4876 times | Fri 16 October 2026 | 105.70 (4.65%) | 101.00 | 100.40 - 106.00 | 2.0692 times | Tue 06 October 2026 | 101.00 (-0.54%) | 105.95 | 100.00 - 105.95 | 0.2077 times | Thu 01 October 2026 | 101.55 (-4.38%) | 104.10 | 100.00 - 109.20 | 0.7724 times | Fri 25 September 2026 | 106.20 (-1.26%) | 109.70 | 105.20 - 110.80 | 1.8811 times | Fri 18 September 2026 | 107.55 (-2.32%) | 109.50 | 101.45 - 110.00 | 0.8922 times | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.594 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.5963 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.9053 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 100.16 and 104.61
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 103.24 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 104.27 (6.4%) | 104.35 | 100.50 - 104.95 | 0.0297 times | Fri 30 October 2026 | 98.00 (-5.04%) | 104.50 | 96.00 - 118.80 | 0.2899 times | Tue 29 September 2026 | 103.20 (-9.39%) | 115.60 | 101.45 - 115.60 | 0.3119 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.3933 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.4187 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.4578 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.5101 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.4026 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 3.714 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 2.4719 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.7571 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 101.94 |
| 20 day DMA | 102.16 |
| 35 day DMA | 104.85 |
| 50 day DMA | 107.5 |
| 100 day DMA | 111.93 |
| 150 day DMA | 111.45 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 100.35 | 101.53 |
| 12 day EMA | 101.97 | 101.55 | 102.19 |
| 20 day EMA | 102.88 | 102.73 | 103.23 |
| 35 day EMA | 104.99 | 105.03 | 105.44 |
| 50 day EMA | 107.41 | 107.54 | 107.93 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 100.89 | 101.17 |
| 12 day SMA | 101.94 | 101.83 | 102.29 |
| 20 day SMA | 102.16 | 102.26 | 102.75 |
| 35 day SMA | 104.85 | 105.06 | 105.46 |
| 50 day SMA | 107.5 | 107.68 | 107.97 |
| 100 day SMA | 111.93 | 112.03 | 112.19 |
| 150 day SMA | 111.45 | 111.44 | 111.5 |
| 200 day SMA | 114.92 | 115.11 | 115.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.