TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday 532515 are 186.13 and 193.63 | Daily Target 1 | 183.92 | | Daily Target 2 | 188.33 | | Daily Target 3 | 191.41666666667 | | Daily Target 4 | 195.83 | | Daily Target 5 | 198.92 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
192.75 (2.07%) |
194.50 |
187.00 - 194.50 |
0.2951 times |
Wed 29 January 2025 |
188.85 (1.89%) |
186.00 |
186.00 - 194.90 |
0.7552 times |
Tue 28 January 2025 |
185.35 (-3.39%) |
199.80 |
181.50 - 199.80 |
0.6577 times |
Mon 27 January 2025 |
191.85 (-2.44%) |
198.70 |
188.90 - 200.70 |
0.424 times |
Fri 24 January 2025 |
196.65 (-2.5%) |
202.00 |
194.10 - 202.25 |
0.5759 times |
Thu 23 January 2025 |
201.70 (-0.49%) |
198.90 |
198.90 - 204.85 |
0.1256 times |
Wed 22 January 2025 |
202.70 (-1.91%) |
210.70 |
199.00 - 210.70 |
0.401 times |
Tue 21 January 2025 |
206.65 (-1.34%) |
212.35 |
205.85 - 212.95 |
0.1537 times |
Mon 20 January 2025 |
209.45 (-0.97%) |
211.95 |
206.35 - 213.85 |
0.2771 times |
Fri 17 January 2025 |
211.50 (4.01%) |
205.00 |
202.50 - 212.95 |
6.3346 times |
Thu 16 January 2025 |
203.35 (1.14%) |
207.30 |
201.75 - 207.30 |
0.0546 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday 532515 are 177.53 and 196.73 | Weekly Target 1 | 172.45 | | Weekly Target 2 | 182.6 | | Weekly Target 3 | 191.65 | | Weekly Target 4 | 201.8 | | Weekly Target 5 | 210.85 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
192.75 (-1.98%) |
198.70 |
181.50 - 200.70 |
0.9724 times |
Fri 24 January 2025 |
196.65 (-7.02%) |
211.95 |
194.10 - 213.85 |
0.6993 times |
Fri 17 January 2025 |
211.50 (2.79%) |
209.85 |
190.20 - 212.95 |
3.2287 times |
Fri 10 January 2025 |
205.75 (-3.94%) |
215.95 |
202.80 - 224.90 |
1.694 times |
Fri 03 January 2025 |
214.20 (7.29%) |
204.30 |
195.00 - 222.85 |
0.9488 times |
Fri 27 December 2024 |
199.65 (-3.15%) |
208.95 |
196.40 - 208.95 |
0.2229 times |
Fri 20 December 2024 |
206.15 (1.48%) |
207.25 |
197.00 - 214.60 |
0.4837 times |
Fri 13 December 2024 |
203.15 (-4.94%) |
217.75 |
199.05 - 217.75 |
0.5665 times |
Fri 06 December 2024 |
213.70 (5.48%) |
197.55 |
197.55 - 216.75 |
0.7454 times |
Fri 29 November 2024 |
202.60 (6.91%) |
190.30 |
190.30 - 203.70 |
0.4383 times |
Fri 22 November 2024 |
189.50 (0%) |
194.50 |
183.60 - 194.50 |
0.413 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday 532515 are 165.43 and 208.83 | Monthly Target 1 | 156.32 | | Monthly Target 2 | 174.53 | | Monthly Target 3 | 199.71666666667 | | Monthly Target 4 | 217.93 | | Monthly Target 5 | 243.12 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
192.75 (-6.88%) |
211.15 |
181.50 - 224.90 |
1.1499 times |
Tue 31 December 2024 |
207.00 (2.17%) |
197.55 |
195.00 - 217.75 |
0.3556 times |
Fri 29 November 2024 |
202.60 (2.35%) |
202.00 |
183.60 - 208.10 |
0.4516 times |
Thu 31 October 2024 |
197.95 (-15.46%) |
232.00 |
185.75 - 240.70 |
0.8698 times |
Mon 30 September 2024 |
234.15 (-13.82%) |
271.75 |
230.00 - 279.30 |
1.2717 times |
Fri 30 August 2024 |
271.70 (4.3%) |
263.00 |
259.20 - 308.15 |
2.6502 times |
Wed 31 July 2024 |
260.50 (13.73%) |
226.05 |
224.25 - 274.90 |
1.0739 times |
Fri 28 June 2024 |
229.05 (7.23%) |
214.00 |
202.65 - 234.90 |
0.6583 times |
Fri 31 May 2024 |
213.60 (-9.16%) |
239.35 |
211.30 - 245.20 |
0.7974 times |
Tue 30 April 2024 |
235.15 (11.1%) |
212.00 |
212.00 - 242.50 |
0.7214 times |
Thu 28 March 2024 |
211.65 (-11.57%) |
248.00 |
203.65 - 249.75 |
1.0583 times |
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value | | 5 day DMA | 191.09 | | 12 day DMA | 199.32 | | 20 day DMA | 202.56 | | 35 day DMA | 203.59 | | 50 day DMA | 203.84 | | 100 day DMA | 212.69 | | 150 day DMA | 227.03 | | 200 day DMA | 226.74 | EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.48 | 192.34 | 194.08 | | 12 day EMA | 197.07 | 197.86 | 199.5 | | 20 day EMA | 199.64 | 200.36 | 201.57 | | 35 day EMA | 201.11 | 201.6 | 202.35 | | 50 day EMA | 201.38 | 201.73 | 202.26 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.09 | 192.88 | 195.65 | | 12 day SMA | 199.32 | 200.3 | 200.73 | | 20 day SMA | 202.56 | 203.55 | 204.75 | | 35 day SMA | 203.59 | 204.03 | 204.65 | | 50 day SMA | 203.84 | 203.75 | 203.72 | | 100 day SMA | 212.69 | 213.5 | 214.31 | | 150 day SMA | 227.03 | 227.27 | 227.56 | | 200 day SMA | 226.74 | 226.93 | 227.15 |
|
|
