Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 115.6 and 117.4
| Daily Target 1 | 114.15 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 115.95 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 117.75 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.35 (1.04%) | 115.50 | 114.85 - 116.65 | 0.6722 times | Thu 23 July 2026 | 115.15 (-3.4%) | 119.20 | 115.00 - 120.05 | 1.5013 times | Wed 22 July 2026 | 119.20 (-2.17%) | 123.15 | 119.00 - 123.15 | 1.31 times | Tue 21 July 2026 | 121.85 (-0.16%) | 121.65 | 120.70 - 122.80 | 0.2836 times | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.2122 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.6214 times | Thu 16 July 2026 | 124.20 (2.18%) | 123.00 | 121.00 - 126.65 | 0.9892 times | Wed 15 July 2026 | 121.55 (1.25%) | 121.70 | 121.00 - 125.40 | 1.5379 times | Tue 14 July 2026 | 120.05 (-1.6%) | 120.45 | 120.00 - 122.90 | 0.5367 times | Mon 13 July 2026 | 122.00 (-2.44%) | 121.00 | 121.00 - 125.15 | 1.3357 times | Fri 10 July 2026 | 125.05 (2.5%) | 122.80 | 122.00 - 125.05 | 0.1306 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 111.23 and 119.98
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 0.4061 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4095 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2413 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9206 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.3428 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5245 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6074 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4471 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.5683 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.5324 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.4472 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 107.1 and 124.1
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 121.01666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.35 (-8.96%) | 127.60 | 114.85 - 131.85 | 0.0937 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.4303 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1506 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1188 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0962 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7296 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8137 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1448 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.346 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0763 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.345 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 118.92 |
| 12 day DMA | 121 |
| 20 day DMA | 122.97 |
| 35 day DMA | 117.19 |
| 50 day DMA | 115.74 |
| 100 day DMA | 113.69 |
| 150 day DMA | 119.45 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 119.22 | 121.25 |
| 12 day EMA | 120.05 | 120.72 | 121.73 |
| 20 day EMA | 119.93 | 120.31 | 120.85 |
| 35 day EMA | 118.85 | 119 | 119.23 |
| 50 day EMA | 116.29 | 116.29 | 116.34 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.92 | 120.17 | 121.98 |
| 12 day SMA | 121 | 121.47 | 122.41 |
| 20 day SMA | 122.97 | 123.03 | 122.99 |
| 35 day SMA | 117.19 | 117.03 | 117.01 |
| 50 day SMA | 115.74 | 115.68 | 115.8 |
| 100 day SMA | 113.69 | 113.77 | 113.88 |
| 150 day SMA | 119.45 | 119.57 | 119.7 |
| 200 day SMA | 125.36 | 125.49 | 125.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.