Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 125.55 and 126.7
| Daily Target 1 | 124.6 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 126.9 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (0.32%) | 125.65 | 125.00 - 126.15 | 0.0087 times | Thu 19 February 2026 | 125.70 (-0.24%) | 124.40 | 124.40 - 126.60 | 0.0135 times | Wed 18 February 2026 | 126.00 (-0.47%) | 120.00 | 120.00 - 127.85 | 0.0863 times | Tue 17 February 2026 | 126.60 (1.08%) | 125.25 | 124.70 - 127.25 | 0.0587 times | Mon 16 February 2026 | 125.25 (-2.83%) | 125.75 | 123.60 - 126.80 | 0.0206 times | Fri 13 February 2026 | 128.90 (1.62%) | 126.85 | 123.75 - 129.75 | 0.0592 times | Thu 12 February 2026 | 126.85 (-2.39%) | 129.45 | 125.65 - 129.95 | 0.0687 times | Wed 11 February 2026 | 129.95 (-1.48%) | 127.00 | 127.00 - 131.40 | 3.275 times | Tue 10 February 2026 | 131.90 (6.46%) | 126.35 | 126.25 - 132.95 | 0.1206 times | Mon 09 February 2026 | 123.90 (0.69%) | 123.05 | 123.05 - 125.10 | 6.2887 times | Fri 06 February 2026 | 123.05 (0.53%) | 121.15 | 119.50 - 124.95 | 0.0484 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 123.05 and 130.9
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.0735 times | Fri 13 February 2026 | 128.90 (4.75%) | 123.05 | 123.05 - 132.95 | 3.8387 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.3349 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 3.4264 times | Fri 23 January 2026 | 123.40 (-7.94%) | 132.10 | 121.50 - 133.65 | 0.1983 times | Fri 16 January 2026 | 134.05 (-3%) | 144.00 | 133.05 - 144.00 | 0.1818 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 1.2194 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.2727 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.3587 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0956 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.1316 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 121.93 and 137.13
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.10 (1.78%) | 123.85 | 117.75 - 132.95 | 0.6553 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7886 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1403 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.1499 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.074 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3344 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6026 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4497 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.2984 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5068 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.2972 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 126.38 |
| 20 day DMA | 124.74 |
| 35 day DMA | 128.85 |
| 50 day DMA | 131.17 |
| 100 day DMA | 137.22 |
| 150 day DMA | 142.48 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.25 | 126.53 |
| 12 day EMA | 126.17 | 126.18 | 126.27 |
| 20 day EMA | 126.59 | 126.64 | 126.74 |
| 35 day EMA | 128.49 | 128.63 | 128.8 |
| 50 day EMA | 130.92 | 131.12 | 131.34 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 126.49 | 126.72 |
| 12 day SMA | 126.38 | 125.98 | 125.6 |
| 20 day SMA | 124.74 | 124.6 | 124.67 |
| 35 day SMA | 128.85 | 129.29 | 129.73 |
| 50 day SMA | 131.17 | 131.32 | 131.47 |
| 100 day SMA | 137.22 | 137.41 | 137.61 |
| 150 day SMA | 142.48 | 142.77 | 143.06 |
| 200 day SMA | 149.7 | 149.91 | 150.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.