Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 113.65 and 119.64
| Daily Target 1 | 108.77 |
| Daily Target 2 | 112.54 |
| Daily Target 3 | 114.76333333333 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 120.75 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.30 (0.31%) | 111.00 | 111.00 - 116.99 | 0.4864 times | Mon 20 April 2026 | 115.94 (1.46%) | 127.45 | 113.77 - 127.45 | 0.8124 times | Fri 17 April 2026 | 114.27 (-0.35%) | 119.67 | 114.00 - 119.67 | 2.5339 times | Thu 16 April 2026 | 114.67 (1.03%) | 114.64 | 112.32 - 115.64 | 0.5805 times | Wed 15 April 2026 | 113.50 (2.39%) | 120.95 | 111.91 - 120.95 | 0.6812 times | Mon 13 April 2026 | 110.85 (0.5%) | 108.05 | 107.02 - 111.85 | 1.0606 times | Fri 10 April 2026 | 110.30 (2.42%) | 107.60 | 107.60 - 110.92 | 0.7651 times | Thu 09 April 2026 | 107.69 (0.06%) | 109.73 | 106.94 - 110.32 | 0.381 times | Wed 08 April 2026 | 107.63 (3.16%) | 114.99 | 106.41 - 114.99 | 2.0233 times | Tue 07 April 2026 | 104.33 (1.1%) | 101.89 | 101.89 - 104.50 | 0.6757 times | Mon 06 April 2026 | 103.19 (0.73%) | 101.00 | 99.80 - 103.70 | 0.7881 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 105.43 and 121.88
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.30 (1.78%) | 127.45 | 111.00 - 127.45 | 0.0694 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.2596 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.2477 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.5157 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 1.3877 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.5955 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 6.1225 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.2848 times | Fri 27 February 2026 | 125.00 (-0.87%) | 128.65 | 124.50 - 128.65 | 0.424 times | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.093 times | Fri 13 February 2026 | 128.90 (4.75%) | 123.05 | 123.05 - 132.95 | 4.86 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 107.85 and 135.9
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 114.38333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.30 (17.47%) | 101.48 | 99.40 - 127.45 | 0.0899 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0212 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.6797 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7581 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1349 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 5.9121 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0711 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3214 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5793 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4324 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.2869 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 110.09 |
| 20 day DMA | 105.97 |
| 35 day DMA | 109.6 |
| 50 day DMA | 114.49 |
| 100 day DMA | 124.27 |
| 150 day DMA | 131.79 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 113.64 | 112.49 |
| 12 day EMA | 111.27 | 110.35 | 109.33 |
| 20 day EMA | 110.08 | 109.43 | 108.74 |
| 35 day EMA | 111.95 | 111.69 | 111.44 |
| 50 day EMA | 115.16 | 115.11 | 115.08 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 113.85 | 112.72 |
| 12 day SMA | 110.09 | 109.01 | 107.59 |
| 20 day SMA | 105.97 | 105.5 | 104.85 |
| 35 day SMA | 109.6 | 109.87 | 110.13 |
| 50 day SMA | 114.49 | 114.59 | 114.68 |
| 100 day SMA | 124.27 | 124.51 | 124.74 |
| 150 day SMA | 131.79 | 132.05 | 132.29 |
| 200 day SMA | 138.43 | 138.71 | 139 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.