Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 110.3 and 114.45
| Daily Target 1 | 106.95 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 115.25 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.05 (1.17%) | 108.70 | 108.55 - 112.70 | 0.8686 times | Mon 07 September 2026 | 110.75 (0%) | 110.95 | 109.15 - 111.60 | 0.2994 times | Fri 04 September 2026 | 110.75 (-0.94%) | 111.80 | 110.00 - 113.35 | 0.3963 times | Thu 03 September 2026 | 111.80 (-0.18%) | 111.00 | 110.20 - 113.60 | 0.8098 times | Wed 02 September 2026 | 112.00 (0.86%) | 110.80 | 110.20 - 113.60 | 1.1574 times | Tue 01 September 2026 | 111.05 (-2.5%) | 115.60 | 110.15 - 115.60 | 1.401 times | Mon 31 August 2026 | 113.90 (1.42%) | 112.00 | 109.10 - 115.65 | 3.5357 times | Fri 28 August 2026 | 112.30 (-1.23%) | 113.50 | 111.50 - 113.50 | 0.3078 times | Thu 27 August 2026 | 113.70 (-1.47%) | 115.40 | 113.15 - 115.40 | 0.3547 times | Wed 26 August 2026 | 115.40 (2.99%) | 114.85 | 112.20 - 116.10 | 0.8692 times | Tue 25 August 2026 | 112.05 (-1.28%) | 112.90 | 111.40 - 115.85 | 1.5971 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 110.3 and 114.45
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.05 (1.17%) | 110.95 | 108.55 - 112.70 | 0.2244 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.4023 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.7953 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.0563 times | Fri 14 August 2026 | 115.40 (0.48%) | 114.85 | 106.00 - 116.45 | 1.0355 times | Fri 07 August 2026 | 114.85 (0.75%) | 114.00 | 114.00 - 118.10 | 1.4818 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 1.2982 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 1.0399 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 1.0485 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.6178 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 2.3572 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 106.78 and 113.83
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.05 (-1.62%) | 115.60 | 108.55 - 115.60 | 0.0582 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.31 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.3299 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1488 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.402 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3173 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9267 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.9479 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.1726 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3866 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 16.9437 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 112.44 |
| 20 day DMA | 113.23 |
| 35 day DMA | 114.16 |
| 50 day DMA | 117.13 |
| 100 day DMA | 115.13 |
| 150 day DMA | 115.1 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.43 | 111.77 |
| 12 day EMA | 112.38 | 112.44 | 112.75 |
| 20 day EMA | 113.18 | 113.3 | 113.57 |
| 35 day EMA | 114.98 | 115.15 | 115.41 |
| 50 day EMA | 116.59 | 116.78 | 117.03 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.27 | 111.9 |
| 12 day SMA | 112.44 | 112.7 | 113.26 |
| 20 day SMA | 113.23 | 113.36 | 113.47 |
| 35 day SMA | 114.16 | 114.44 | 114.76 |
| 50 day SMA | 117.13 | 117.33 | 117.63 |
| 100 day SMA | 115.13 | 115.14 | 115.15 |
| 150 day SMA | 115.1 | 115.16 | 115.26 |
| 200 day SMA | 120.19 | 120.33 | 120.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.