Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 163.15 and 166.45
| Daily Target 1 | 160.57 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 167.17 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.30 (1.39%) | 162.05 | 162.00 - 165.30 | 1.0089 times | Thu 04 June 2026 | 162.05 (0.28%) | 160.25 | 160.05 - 163.45 | 0.5246 times | Wed 03 June 2026 | 161.60 (0.44%) | 160.85 | 159.30 - 162.50 | 0.8746 times | Tue 02 June 2026 | 160.90 (-2.22%) | 163.55 | 159.10 - 165.50 | 1.1392 times | Mon 01 June 2026 | 164.55 (2.78%) | 161.65 | 159.35 - 165.10 | 0.7398 times | Fri 29 May 2026 | 160.10 (-2.82%) | 165.60 | 158.55 - 166.05 | 1.4524 times | Wed 27 May 2026 | 164.75 (-0.72%) | 166.20 | 163.25 - 166.55 | 0.4653 times | Tue 26 May 2026 | 165.95 (3.43%) | 162.75 | 162.00 - 170.00 | 1.9932 times | Mon 25 May 2026 | 160.45 (3.25%) | 158.15 | 157.15 - 162.45 | 0.7656 times | Fri 22 May 2026 | 155.40 (0.55%) | 155.95 | 151.05 - 156.95 | 1.0363 times | Thu 21 May 2026 | 154.55 (-0.16%) | 157.35 | 153.55 - 157.35 | 1.604 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 161.7 and 168.1
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 169.37 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.1604 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.175 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.8639 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9578 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.4469 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1029 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8181 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1707 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2145 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.0898 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.2062 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 161.7 and 168.1
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.1117 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.4866 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.3435 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6605 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5748 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2914 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5059 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4208 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3609 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2438 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.203 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 160.78 |
| 20 day DMA | 159.47 |
| 35 day DMA | 162.72 |
| 50 day DMA | 159.67 |
| 100 day DMA | 165.35 |
| 150 day DMA | 176.69 |
| 200 day DMA | 185.18 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.66 | 161.84 | 161.73 |
| 12 day EMA | 161.55 | 161.05 | 160.87 |
| 20 day EMA | 161.12 | 160.78 | 160.65 |
| 35 day EMA | 159.84 | 159.58 | 159.43 |
| 50 day EMA | 159.67 | 159.48 | 159.38 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 161.84 | 162.38 |
| 12 day SMA | 160.78 | 160.2 | 159.34 |
| 20 day SMA | 159.47 | 159.75 | 160.13 |
| 35 day SMA | 162.72 | 162.77 | 162.77 |
| 50 day SMA | 159.67 | 159.46 | 159.37 |
| 100 day SMA | 165.35 | 165.61 | 165.9 |
| 150 day SMA | 176.69 | 177.02 | 177.33 |
| 200 day SMA | 185.18 | 185.37 | 185.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.