IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas Strong Daily Stock price targets for IndraGas 532514 are 222.13 and 233.13 | Daily Target 1 | 213.42 | | Daily Target 2 | 219.83 | | Daily Target 3 | 224.41666666667 | | Daily Target 4 | 230.83 | | Daily Target 5 | 235.42 |
Daily price and volume Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
226.25 (3.22%) |
219.50 |
218.00 - 229.00 |
2.5255 times |
Thu 03 July 2025 |
219.20 (-0.61%) |
221.30 |
218.70 - 222.50 |
0.7127 times |
Wed 02 July 2025 |
220.55 (2.06%) |
217.85 |
215.80 - 221.80 |
1.7983 times |
Tue 01 July 2025 |
216.10 (-0.8%) |
218.40 |
214.55 - 218.40 |
0.3305 times |
Mon 30 June 2025 |
217.85 (1.87%) |
218.05 |
213.60 - 219.40 |
1.0662 times |
Fri 27 June 2025 |
213.85 (2.66%) |
209.75 |
209.15 - 216.50 |
1.142 times |
Thu 26 June 2025 |
208.30 (-0.36%) |
210.85 |
206.70 - 210.85 |
0.2854 times |
Wed 25 June 2025 |
209.05 (1.38%) |
207.60 |
207.55 - 210.30 |
0.3154 times |
Tue 24 June 2025 |
206.20 (0.02%) |
209.35 |
206.00 - 211.95 |
0.947 times |
Mon 23 June 2025 |
206.15 (1.85%) |
205.05 |
202.90 - 210.30 |
0.8771 times |
Thu 19 June 2025 |
202.40 (-1.51%) |
205.50 |
201.55 - 206.25 |
0.1948 times |
Weekly price and charts IndraGas Strong weekly Stock price targets for IndraGas 532514 are 219.93 and 235.33 | Weekly Target 1 | 207.55 | | Weekly Target 2 | 216.9 | | Weekly Target 3 | 222.95 | | Weekly Target 4 | 232.3 | | Weekly Target 5 | 238.35 |
Weekly price and volumes for Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
226.25 (5.8%) |
218.05 |
213.60 - 229.00 |
1.0514 times |
Fri 27 June 2025 |
213.85 (5.66%) |
205.05 |
202.90 - 216.50 |
0.5829 times |
Thu 19 June 2025 |
202.40 (1.79%) |
199.25 |
198.00 - 213.75 |
1.7224 times |
Fri 13 June 2025 |
198.85 (-5.62%) |
210.75 |
193.20 - 218.50 |
0.9236 times |
Fri 06 June 2025 |
210.70 (1.86%) |
207.05 |
202.50 - 217.30 |
0.8901 times |
Fri 30 May 2025 |
206.85 (0.51%) |
206.30 |
203.40 - 216.35 |
0.455 times |
Fri 23 May 2025 |
205.80 (-1.58%) |
209.10 |
201.50 - 216.00 |
0.3098 times |
Fri 16 May 2025 |
209.10 (4.71%) |
204.80 |
202.15 - 210.60 |
0.3573 times |
Fri 09 May 2025 |
199.70 (3.5%) |
193.25 |
190.60 - 209.90 |
1.5299 times |
Fri 02 May 2025 |
192.95 (8.28%) |
180.05 |
178.40 - 198.75 |
2.1776 times |
Fri 25 April 2025 |
178.20 (0.62%) |
179.60 |
177.50 - 190.45 |
0.765 times |
Monthly price and charts IndraGas Strong monthly Stock price targets for IndraGas 532514 are 220.4 and 234.85 | Monthly Target 1 | 208.82 | | Monthly Target 2 | 217.53 | | Monthly Target 3 | 223.26666666667 | | Monthly Target 4 | 231.98 | | Monthly Target 5 | 237.72 |
Monthly price and volumes Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
226.25 (3.86%) |
218.40 |
214.55 - 229.00 |
0.259 times |
Mon 30 June 2025 |
217.85 (5.32%) |
207.05 |
193.20 - 219.40 |
1.268 times |
Fri 30 May 2025 |
206.85 (7.37%) |
192.85 |
190.60 - 216.35 |
0.8961 times |
Wed 30 April 2025 |
192.65 (-4.96%) |
202.65 |
172.00 - 206.75 |
1.1777 times |
Fri 28 March 2025 |
202.70 (6.97%) |
187.90 |
176.05 - 210.00 |
0.4992 times |
Fri 28 February 2025 |
189.50 (-6.12%) |
194.35 |
181.45 - 209.55 |
0.5489 times |
Fri 31 January 2025 |
201.85 (-51.46%) |
416.00 |
195.30 - 453.35 |
1.0745 times |
Tue 31 December 2024 |
415.85 (26.88%) |
330.75 |
326.20 - 417.80 |
1.9088 times |
Fri 29 November 2024 |
327.75 (-21.99%) |
426.80 |
306.50 - 445.75 |
1.5294 times |
Thu 31 October 2024 |
420.15 (-24.81%) |
560.05 |
404.00 - 569.25 |
0.8385 times |
Mon 30 September 2024 |
558.80 (1.15%) |
556.70 |
515.70 - 570.60 |
0.4268 times |
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value | | 5 day DMA | 219.99 | | 12 day DMA | 212.62 | | 20 day DMA | 211.18 | | 35 day DMA | 209.82 | | 50 day DMA | 205.97 | | 100 day DMA | 200.74 | | 150 day DMA | 261.67 | | 200 day DMA | 318.52 | EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.08 | 217 | 215.9 | | 12 day EMA | 215.28 | 213.29 | 212.22 | | 20 day EMA | 212.51 | 211.06 | 210.2 | | 35 day EMA | 208.35 | 207.3 | 206.6 | | 50 day EMA | 205.31 | 204.46 | 203.86 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.99 | 217.51 | 215.33 | | 12 day SMA | 212.62 | 211.15 | 210.57 | | 20 day SMA | 211.18 | 210.27 | 209.76 | | 35 day SMA | 209.82 | 209.2 | 208.82 | | 50 day SMA | 205.97 | 205.2 | 204.47 | | 100 day SMA | 200.74 | 202.37 | 204 | | 150 day SMA | 261.67 | 262.33 | 263.57 | | 200 day SMA | 318.52 | 320.13 | 321.81 |
|
|
