IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas Strong Daily Stock price targets for IndraGas 532514 are 207.13 and 212.58 | Daily Target 1 | 202.83 | | Daily Target 2 | 205.97 | | Daily Target 3 | 208.28333333333 | | Daily Target 4 | 211.42 | | Daily Target 5 | 213.73 |
Daily price and volume Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.10 (2.12%) |
206.00 |
205.15 - 210.60 |
0.5917 times |
Thu 15 May 2025 |
204.75 (-0.53%) |
205.75 |
202.15 - 206.00 |
0.5006 times |
Wed 14 May 2025 |
205.85 (1.3%) |
204.20 |
202.90 - 206.95 |
0.2574 times |
Tue 13 May 2025 |
203.20 (-0.97%) |
205.05 |
202.20 - 205.60 |
0.1996 times |
Mon 12 May 2025 |
205.20 (2.75%) |
204.80 |
202.50 - 206.80 |
0.3441 times |
Fri 09 May 2025 |
199.70 (-0.1%) |
190.60 |
190.60 - 200.80 |
0.8541 times |
Thu 08 May 2025 |
199.90 (-2.8%) |
206.75 |
195.20 - 207.65 |
0.9902 times |
Wed 07 May 2025 |
205.65 (0.46%) |
202.20 |
200.15 - 207.10 |
1.693 times |
Tue 06 May 2025 |
204.70 (-0.78%) |
207.80 |
202.60 - 209.90 |
1.2085 times |
Mon 05 May 2025 |
206.30 (6.92%) |
193.25 |
193.25 - 206.95 |
3.3609 times |
Fri 02 May 2025 |
192.95 (0.16%) |
192.85 |
192.65 - 198.75 |
2.0245 times |
Weekly price and charts IndraGas Strong weekly Stock price targets for IndraGas 532514 are 205.63 and 214.08 | Weekly Target 1 | 198.83 | | Weekly Target 2 | 203.97 | | Weekly Target 3 | 207.28333333333 | | Weekly Target 4 | 212.42 | | Weekly Target 5 | 215.73 |
Weekly price and volumes for Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.10 (4.71%) |
204.80 |
202.15 - 210.60 |
0.479 times |
Fri 09 May 2025 |
199.70 (3.5%) |
193.25 |
190.60 - 209.90 |
2.051 times |
Fri 02 May 2025 |
192.95 (8.28%) |
180.05 |
178.40 - 198.75 |
2.9192 times |
Fri 25 April 2025 |
178.20 (0.62%) |
179.60 |
177.50 - 190.45 |
1.0255 times |
Thu 17 April 2025 |
177.10 (1.34%) |
176.95 |
172.00 - 179.80 |
0.6137 times |
Fri 11 April 2025 |
174.75 (-11.92%) |
195.20 |
172.20 - 195.20 |
0.9571 times |
Fri 04 April 2025 |
198.40 (-2.12%) |
202.65 |
196.00 - 206.75 |
0.3424 times |
Fri 28 March 2025 |
202.70 (2.35%) |
203.00 |
194.45 - 210.00 |
0.7164 times |
Fri 21 March 2025 |
198.05 (7.14%) |
184.85 |
184.20 - 201.60 |
0.6953 times |
Thu 13 March 2025 |
184.85 (-1.91%) |
190.30 |
181.20 - 190.50 |
0.2003 times |
Fri 07 March 2025 |
188.45 (-0.55%) |
187.90 |
176.05 - 191.70 |
0.6539 times |
Monthly price and charts IndraGas Strong monthly Stock price targets for IndraGas 532514 are 199.85 and 219.85 | Monthly Target 1 | 183.43 | | Monthly Target 2 | 196.27 | | Monthly Target 3 | 203.43333333333 | | Monthly Target 4 | 216.27 | | Monthly Target 5 | 223.43 |
Monthly price and volumes Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.10 (8.54%) |
192.85 |
190.60 - 210.60 |
0.751 times |
Wed 30 April 2025 |
192.65 (-4.96%) |
202.65 |
172.00 - 206.75 |
1.3197 times |
Fri 28 March 2025 |
202.70 (6.97%) |
187.90 |
176.05 - 210.00 |
0.5594 times |
Fri 28 February 2025 |
189.50 (-6.12%) |
194.35 |
181.45 - 209.55 |
0.6151 times |
Fri 31 January 2025 |
201.85 (-51.46%) |
416.00 |
195.30 - 453.35 |
1.2041 times |
Tue 31 December 2024 |
415.85 (26.88%) |
330.75 |
326.20 - 417.80 |
2.139 times |
Fri 29 November 2024 |
327.75 (-21.99%) |
426.80 |
306.50 - 445.75 |
1.7138 times |
Thu 31 October 2024 |
420.15 (-24.81%) |
560.05 |
404.00 - 569.25 |
0.9396 times |
Mon 30 September 2024 |
558.80 (1.15%) |
556.70 |
515.70 - 570.60 |
0.4783 times |
Fri 30 August 2024 |
552.45 (0.81%) |
548.65 |
500.05 - 560.65 |
0.2799 times |
Wed 31 July 2024 |
548.00 (8.76%) |
505.50 |
503.00 - 559.85 |
0.6342 times |
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value | | 5 day DMA | 205.62 | | 12 day DMA | 202.5 | | 20 day DMA | 194.39 | | 35 day DMA | 193.69 | | 50 day DMA | 192.29 | | 100 day DMA | 265.65 | | 150 day DMA | 319.6 | | 200 day DMA | 374.85 | EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.63 | 203.89 | 203.46 | | 12 day EMA | 201.52 | 200.14 | 199.3 | | 20 day EMA | 198.27 | 197.13 | 196.33 | | 35 day EMA | 195.53 | 194.73 | 194.14 | | 50 day EMA | 193.71 | 193.08 | 192.6 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.62 | 203.74 | 202.77 | | 12 day SMA | 202.5 | 200.5 | 198.88 | | 20 day SMA | 194.39 | 192.88 | 191.38 | | 35 day SMA | 193.69 | 193.08 | 192.51 | | 50 day SMA | 192.29 | 192.18 | 191.96 | | 100 day SMA | 265.65 | 267.49 | 269.3 | | 150 day SMA | 319.6 | 321.87 | 324.17 | | 200 day SMA | 374.85 | 376.51 | 378.15 |
|
|
