IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas Strong Daily Stock price targets for IndraGas 532514 are 210.18 and 221.28 | Daily Target 1 | 201.2 | | Daily Target 2 | 208.05 | | Daily Target 3 | 212.3 | | Daily Target 4 | 219.15 | | Daily Target 5 | 223.4 |
Daily price and volume Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
214.90 (2.26%) |
208.85 |
205.45 - 216.55 |
2.424 times |
Wed 12 November 2025 |
210.15 (0.89%) |
208.70 |
207.10 - 212.15 |
1.3281 times |
Tue 11 November 2025 |
208.30 (-0.36%) |
208.90 |
207.65 - 218.25 |
1.8417 times |
Mon 10 November 2025 |
209.05 (-1.46%) |
212.20 |
208.50 - 213.15 |
0.5034 times |
Fri 07 November 2025 |
212.15 (0.52%) |
210.95 |
209.00 - 213.20 |
0.2642 times |
Thu 06 November 2025 |
211.05 (-1.75%) |
213.05 |
209.80 - 214.60 |
0.2612 times |
Tue 04 November 2025 |
214.80 (-0.16%) |
215.50 |
213.95 - 219.00 |
1.5568 times |
Mon 03 November 2025 |
215.15 (1.51%) |
210.50 |
209.50 - 215.65 |
0.9635 times |
Fri 31 October 2025 |
211.95 (-0.05%) |
212.05 |
211.05 - 213.30 |
0.4988 times |
Thu 30 October 2025 |
212.05 (-0.07%) |
211.75 |
209.00 - 212.50 |
0.3582 times |
Wed 29 October 2025 |
212.20 (0.88%) |
209.15 |
209.15 - 215.20 |
1.0574 times |
Weekly price and charts IndraGas Strong weekly Stock price targets for IndraGas 532514 are 210.18 and 222.98 | Weekly Target 1 | 200.07 | | Weekly Target 2 | 207.48 | | Weekly Target 3 | 212.86666666667 | | Weekly Target 4 | 220.28 | | Weekly Target 5 | 225.67 |
Weekly price and volumes for Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
214.90 (1.3%) |
212.20 |
205.45 - 218.25 |
1.6572 times |
Fri 07 November 2025 |
212.15 (0.09%) |
210.50 |
209.00 - 219.00 |
0.8278 times |
Fri 31 October 2025 |
211.95 (-1.19%) |
210.90 |
208.80 - 215.20 |
0.9059 times |
Thu 23 October 2025 |
214.50 (3.08%) |
208.10 |
206.50 - 216.55 |
0.5436 times |
Fri 17 October 2025 |
208.10 (-3.64%) |
214.05 |
207.60 - 218.80 |
0.9285 times |
Fri 10 October 2025 |
215.95 (3.25%) |
209.55 |
206.40 - 223.55 |
2.3821 times |
Fri 03 October 2025 |
209.15 (3.44%) |
201.45 |
201.45 - 211.50 |
0.9659 times |
Fri 26 September 2025 |
202.20 (-6.04%) |
214.05 |
200.90 - 215.90 |
0.5031 times |
Fri 19 September 2025 |
215.20 (0.16%) |
215.35 |
213.00 - 217.00 |
0.6058 times |
Fri 12 September 2025 |
214.85 (0.8%) |
213.15 |
208.70 - 217.45 |
0.6802 times |
Fri 05 September 2025 |
213.15 (3.15%) |
207.00 |
206.10 - 222.00 |
1.0562 times |
Monthly price and charts IndraGas Strong monthly Stock price targets for IndraGas 532514 are 210.18 and 223.73 | Monthly Target 1 | 199.57 | | Monthly Target 2 | 207.23 | | Monthly Target 3 | 213.11666666667 | | Monthly Target 4 | 220.78 | | Monthly Target 5 | 226.67 |
Monthly price and volumes Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
214.90 (1.39%) |
210.50 |
205.45 - 219.00 |
0.4322 times |
Fri 31 October 2025 |
211.95 (1.58%) |
208.55 |
204.95 - 223.55 |
0.8897 times |
Tue 30 September 2025 |
208.65 (0.97%) |
207.00 |
200.90 - 222.00 |
0.6011 times |
Fri 29 August 2025 |
206.65 (0.9%) |
204.80 |
200.35 - 212.70 |
0.5004 times |
Thu 31 July 2025 |
204.80 (-5.99%) |
218.40 |
200.00 - 229.20 |
1.2301 times |
Mon 30 June 2025 |
217.85 (5.32%) |
207.05 |
193.20 - 219.40 |
1.8331 times |
Fri 30 May 2025 |
206.85 (7.37%) |
192.85 |
190.60 - 216.35 |
1.2955 times |
Wed 30 April 2025 |
192.65 (-4.96%) |
202.65 |
172.00 - 206.75 |
1.7026 times |
Fri 28 March 2025 |
202.70 (6.97%) |
187.90 |
176.05 - 210.00 |
0.7217 times |
Fri 28 February 2025 |
189.50 (-6.12%) |
194.35 |
181.45 - 209.55 |
0.7936 times |
Fri 31 January 2025 |
201.85 (-51.46%) |
416.00 |
195.30 - 453.35 |
1.5535 times |
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value | | 5 day DMA | 210.91 | | 12 day DMA | 211.84 | | 20 day DMA | 211.5 | | 35 day DMA | 211.25 | | 50 day DMA | 212.2 | | 100 day DMA | 211.37 | | 150 day DMA | 207.48 | | 200 day DMA | 216.93 | EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.82 | 210.28 | 210.35 | | 12 day EMA | 211.73 | 211.15 | 211.33 | | 20 day EMA | 211.76 | 211.43 | 211.56 | | 35 day EMA | 211.72 | 211.53 | 211.61 | | 50 day EMA | 211.72 | 211.59 | 211.65 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.91 | 210.14 | 211.07 | | 12 day SMA | 211.84 | 211.73 | 212.09 | | 20 day SMA | 211.5 | 211.58 | 211.87 | | 35 day SMA | 211.25 | 211.26 | 211.41 | | 50 day SMA | 212.2 | 212.04 | 211.97 | | 100 day SMA | 211.37 | 211.31 | 211.33 | | 150 day SMA | 207.48 | 207.35 | 207.28 | | 200 day SMA | 216.93 | 217.88 | 218.9 |
|
|
