IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas Strong Daily Stock price targets for IndraGas 532514 are 525.85 and 552 | Daily Target 1 | 520.4 | | Daily Target 2 | 531.3 | | Daily Target 3 | 546.55 | | Daily Target 4 | 557.45 | | Daily Target 5 | 572.7 |
Daily price and volume Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
542.20 (-2.44%) |
557.00 |
535.65 - 561.80 |
0.4726 times |
Thu 05 September 2024 |
555.75 (1.27%) |
550.60 |
549.80 - 562.20 |
0.9712 times |
Wed 04 September 2024 |
548.80 (-1.1%) |
554.30 |
543.75 - 557.75 |
1.2204 times |
Tue 03 September 2024 |
554.90 (1.37%) |
549.15 |
545.00 - 556.35 |
3.369 times |
Mon 02 September 2024 |
547.40 (-0.91%) |
556.70 |
545.00 - 570.60 |
1.1961 times |
Fri 30 August 2024 |
552.45 (1.87%) |
547.05 |
545.00 - 560.65 |
0.847 times |
Thu 29 August 2024 |
542.30 (0.68%) |
538.70 |
537.55 - 547.00 |
0.4055 times |
Wed 28 August 2024 |
538.65 (0.83%) |
539.00 |
535.40 - 539.70 |
0.722 times |
Tue 27 August 2024 |
534.20 (1.81%) |
524.25 |
523.00 - 535.05 |
0.2726 times |
Mon 26 August 2024 |
524.70 (0.12%) |
530.00 |
521.55 - 530.00 |
0.5238 times |
Fri 23 August 2024 |
524.05 (-2.99%) |
541.00 |
523.00 - 541.05 |
0.5851 times |
Weekly price and charts IndraGas Strong weekly Stock price targets for IndraGas 532514 are 521.45 and 556.4 | Weekly Target 1 | 514.53 | | Weekly Target 2 | 528.37 | | Weekly Target 3 | 549.48333333333 | | Weekly Target 4 | 563.32 | | Weekly Target 5 | 584.43 |
Weekly price and volumes for Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
542.20 (-1.86%) |
556.70 |
535.65 - 570.60 |
1.3505 times |
Fri 30 August 2024 |
552.45 (5.42%) |
530.00 |
521.55 - 560.65 |
0.5176 times |
Fri 23 August 2024 |
524.05 (-3.98%) |
546.60 |
523.00 - 555.15 |
0.562 times |
Fri 16 August 2024 |
545.80 (1.68%) |
533.05 |
533.05 - 550.95 |
0.2845 times |
Fri 09 August 2024 |
536.80 (-0.31%) |
500.05 |
500.05 - 549.00 |
1.078 times |
Fri 02 August 2024 |
538.45 (-0.34%) |
544.05 |
530.65 - 559.85 |
0.5987 times |
Fri 26 July 2024 |
540.30 (2.19%) |
518.20 |
516.10 - 553.70 |
1.1826 times |
Fri 19 July 2024 |
528.70 (0.75%) |
522.05 |
522.00 - 551.00 |
1.0001 times |
Fri 12 July 2024 |
524.75 (0.51%) |
525.05 |
517.05 - 540.00 |
1.255 times |
Fri 05 July 2024 |
522.10 (3.62%) |
505.50 |
503.00 - 537.65 |
2.1711 times |
Fri 28 June 2024 |
503.85 (7.04%) |
480.05 |
469.40 - 509.60 |
1.9653 times |
Monthly price and charts IndraGas Strong monthly Stock price targets for IndraGas 532514 are 521.45 and 556.4 | Monthly Target 1 | 514.53 | | Monthly Target 2 | 528.37 | | Monthly Target 3 | 549.48333333333 | | Monthly Target 4 | 563.32 | | Monthly Target 5 | 584.43 |
Monthly price and volumes Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
542.20 (-1.86%) |
556.70 |
535.65 - 570.60 |
0.2219 times |
Fri 30 August 2024 |
552.45 (0.81%) |
548.65 |
500.05 - 560.65 |
0.435 times |
Wed 31 July 2024 |
548.00 (8.76%) |
505.50 |
503.00 - 559.85 |
0.9859 times |
Fri 28 June 2024 |
503.85 (13.63%) |
460.10 |
423.55 - 509.60 |
1.5361 times |
Fri 31 May 2024 |
443.40 (-5.54%) |
471.95 |
429.00 - 476.80 |
1.2967 times |
Tue 30 April 2024 |
469.40 (8.92%) |
433.75 |
431.50 - 488.80 |
1.1232 times |
Thu 28 March 2024 |
430.95 (1.04%) |
425.10 |
397.55 - 460.00 |
0.9992 times |
Thu 29 February 2024 |
426.50 (-0.84%) |
434.90 |
412.40 - 459.85 |
0.7976 times |
Wed 31 January 2024 |
430.10 (2.87%) |
421.70 |
403.35 - 449.85 |
1.3485 times |
Fri 29 December 2023 |
418.10 (7.48%) |
391.00 |
389.90 - 420.70 |
1.2561 times |
Thu 30 November 2023 |
389.00 (1.62%) |
386.15 |
375.80 - 408.15 |
2.0454 times |
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value | | 5 day DMA | 549.81 | | 12 day DMA | 542.13 | | 20 day DMA | 542.82 | | 35 day DMA | 541.88 | | 50 day DMA | 535.83 | | 100 day DMA | 496.47 | | 150 day DMA | 476.04 | | 200 day DMA | 459.92 | EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.84 | 550.66 | 548.11 | | 12 day EMA | 545.53 | 546.13 | 544.38 | | 20 day EMA | 543.12 | 543.22 | 541.9 | | 35 day EMA | 537.14 | 536.84 | 535.73 | | 50 day EMA | 532.09 | 531.68 | 530.7 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.81 | 551.86 | 549.17 | | 12 day SMA | 542.13 | 542.81 | 542.19 | | 20 day SMA | 542.82 | 542.8 | 542.41 | | 35 day SMA | 541.88 | 541.64 | 541.19 | | 50 day SMA | 535.83 | 534.49 | 532.85 | | 100 day SMA | 496.47 | 495.68 | 494.9 | | 150 day SMA | 476.04 | 475.27 | 474.36 | | 200 day SMA | 459.92 | 459.15 | 458.31 |
|
|
