Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 154 and 163.45
| Daily Target 1 | 146.35 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 155.8 |
| Daily Target 4 | 161.65 |
| Daily Target 5 | 165.25 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (5.75%) | 149.95 | 149.95 - 159.40 | 4.7062 times | Thu 03 September 2026 | 149.45 (0.95%) | 149.20 | 147.80 - 150.20 | 0.4295 times | Wed 02 September 2026 | 148.05 (-1.17%) | 149.70 | 147.60 - 149.70 | 0.2815 times | Tue 01 September 2026 | 149.80 (-0.56%) | 150.80 | 148.70 - 151.85 | 0.5051 times | Mon 31 August 2026 | 150.65 (2.07%) | 150.15 | 149.20 - 152.30 | 1.9465 times | Fri 28 August 2026 | 147.60 (0.34%) | 147.50 | 147.25 - 148.65 | 0.2665 times | Thu 27 August 2026 | 147.10 (-1.04%) | 148.55 | 146.40 - 149.30 | 0.3008 times | Wed 26 August 2026 | 148.65 (-0.07%) | 148.75 | 148.35 - 149.50 | 0.4262 times | Tue 25 August 2026 | 148.75 (0.71%) | 147.90 | 147.15 - 149.25 | 0.3425 times | Mon 24 August 2026 | 147.70 (-0.17%) | 148.80 | 147.10 - 149.70 | 0.7952 times | Fri 21 August 2026 | 147.95 (-1.69%) | 151.00 | 147.75 - 151.25 | 0.745 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 152.83 and 164.63
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (7.08%) | 150.15 | 147.60 - 159.40 | 0.9127 times | Fri 28 August 2026 | 147.60 (-0.24%) | 148.80 | 146.40 - 149.70 | 0.2472 times | Fri 21 August 2026 | 147.95 (-2.5%) | 149.50 | 147.55 - 158.00 | 0.9818 times | Fri 14 August 2026 | 151.75 (-0.13%) | 151.75 | 149.45 - 155.50 | 1.6386 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.2204 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.2677 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.42 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.2158 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.4381 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.6576 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.4604 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 152.83 and 164.63
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (4.91%) | 150.80 | 147.60 - 159.40 | 0.15 times | Mon 31 August 2026 | 150.65 (-0.86%) | 152.30 | 146.40 - 158.00 | 0.7237 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.247 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4709 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.7504 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9589 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5521 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4805 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2436 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4229 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3517 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 149.52 |
| 20 day DMA | 150.56 |
| 35 day DMA | 151.37 |
| 50 day DMA | 152.74 |
| 100 day DMA | 158.27 |
| 150 day DMA | 159.93 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 149.04 | 148.84 |
| 12 day EMA | 150.71 | 149.38 | 149.37 |
| 20 day EMA | 150.93 | 150.18 | 150.26 |
| 35 day EMA | 152.28 | 151.94 | 152.09 |
| 50 day EMA | 153.93 | 153.76 | 153.94 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 149.11 | 148.64 |
| 12 day SMA | 149.52 | 149.1 | 149.1 |
| 20 day SMA | 150.56 | 150.25 | 150.5 |
| 35 day SMA | 151.37 | 151.23 | 151.36 |
| 50 day SMA | 152.74 | 152.93 | 153.33 |
| 100 day SMA | 158.27 | 158.3 | 158.36 |
| 150 day SMA | 159.93 | 160.04 | 160.21 |
| 200 day SMA | 167.76 | 168.04 | 168.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.