Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 162.78 and 168.43
| Daily Target 1 | 161.58 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 167.23333333333 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 172.88 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 166.35 (-1.71%) | 170.50 | 164.85 - 170.50 | 7.7702 times | Fri 17 April 2026 | 169.25 (1.9%) | 166.55 | 166.55 - 171.35 | 0.325 times | Thu 16 April 2026 | 166.10 (0.09%) | 168.90 | 164.30 - 169.00 | 0.159 times | Wed 15 April 2026 | 165.95 (2.28%) | 165.35 | 162.20 - 166.20 | 0.1723 times | Mon 13 April 2026 | 162.25 (0.56%) | 159.50 | 157.55 - 163.50 | 0.3319 times | Fri 10 April 2026 | 161.35 (4%) | 156.55 | 155.65 - 162.50 | 0.4521 times | Thu 09 April 2026 | 155.15 (0.39%) | 155.05 | 151.75 - 156.85 | 0.2546 times | Wed 08 April 2026 | 154.55 (4.25%) | 153.35 | 152.15 - 155.00 | 0.2797 times | Tue 07 April 2026 | 148.25 (-0.37%) | 148.45 | 146.80 - 150.20 | 0.1065 times | Mon 06 April 2026 | 148.80 (1.81%) | 146.25 | 143.75 - 149.55 | 0.1486 times | Thu 02 April 2026 | 146.15 (-1.35%) | 147.15 | 141.60 - 147.15 | 0.1407 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 162.78 and 168.43
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 166.35 (-1.71%) | 170.50 | 164.85 - 170.50 | 4.1663 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.5299 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.6657 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.2788 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.6399 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.4338 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 0.7255 times | Fri 06 March 2026 | 157.25 (-8.12%) | 161.95 | 156.15 - 168.50 | 1.051 times | Fri 27 February 2026 | 171.15 (1.75%) | 167.35 | 167.35 - 172.60 | 0.4379 times | Fri 20 February 2026 | 168.20 (1.02%) | 169.00 | 165.05 - 173.50 | 1.0712 times | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 0.6211 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 153.98 and 183.73
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 166.35 (14.21%) | 146.55 | 141.60 - 171.35 | 2.4865 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 1.3198 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 1.1486 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.5823 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.0108 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.8408 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.7212 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.4872 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4056 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.9971 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.486 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 165.98 |
| 12 day DMA | 157.69 |
| 20 day DMA | 155.06 |
| 35 day DMA | 158.04 |
| 50 day DMA | 162.25 |
| 100 day DMA | 175.11 |
| 150 day DMA | 187.25 |
| 200 day DMA | 193.31 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 164.56 | 162.22 |
| 12 day EMA | 160.58 | 159.53 | 157.76 |
| 20 day EMA | 159.02 | 158.25 | 157.09 |
| 35 day EMA | 160.53 | 160.19 | 159.66 |
| 50 day EMA | 163.78 | 163.67 | 163.44 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.98 | 164.98 | 162.16 |
| 12 day SMA | 157.69 | 155.97 | 154.22 |
| 20 day SMA | 155.06 | 154.58 | 153.89 |
| 35 day SMA | 158.04 | 158.14 | 158.11 |
| 50 day SMA | 162.25 | 162.38 | 162.48 |
| 100 day SMA | 175.11 | 175.48 | 175.86 |
| 150 day SMA | 187.25 | 187.56 | 187.88 |
| 200 day SMA | 193.31 | 193.52 | 193.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.