Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 139.63 and 144.98
| Daily Target 1 | 135.28 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 145.98 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.95 (1.43%) | 140.30 | 137.30 - 142.65 | 2.308 times | Thu 22 October 2026 | 139.95 (-1.62%) | 142.80 | 139.20 - 143.00 | 0.6348 times | Wed 21 October 2026 | 142.25 (-0.14%) | 142.75 | 141.00 - 143.50 | 0.6645 times | Mon 19 October 2026 | 142.45 (-0.38%) | 143.00 | 142.10 - 144.30 | 0.3983 times | Fri 16 October 2026 | 143.00 (-1.55%) | 145.00 | 142.80 - 145.30 | 1.203 times | Thu 15 October 2026 | 145.25 (0.03%) | 145.00 | 142.70 - 146.40 | 0.9736 times | Wed 14 October 2026 | 145.20 (1.61%) | 142.80 | 142.30 - 145.80 | 1.6821 times | Tue 13 October 2026 | 142.90 (-0.52%) | 143.55 | 141.65 - 143.70 | 0.4963 times | Mon 12 October 2026 | 143.65 (1.63%) | 146.05 | 143.40 - 146.35 | 0.476 times | Tue 06 October 2026 | 141.35 (-0.49%) | 142.10 | 140.40 - 142.45 | 1.1634 times | Mon 05 October 2026 | 142.05 (-0.59%) | 142.45 | 141.50 - 143.55 | 1.6564 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 136.13 and 143.13
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.95 (-0.73%) | 143.00 | 137.30 - 144.30 | 0.2853 times | Fri 16 October 2026 | 143.00 (1.17%) | 146.05 | 141.65 - 146.40 | 0.3441 times | Tue 06 October 2026 | 141.35 (-1.08%) | 142.45 | 140.40 - 143.55 | 0.2008 times | Thu 01 October 2026 | 142.90 (-1.48%) | 144.75 | 139.25 - 145.05 | 0.4171 times | Fri 25 September 2026 | 145.05 (-2.91%) | 148.20 | 144.20 - 149.45 | 3.7081 times | Fri 18 September 2026 | 149.40 (-1.65%) | 152.20 | 147.35 - 152.55 | 0.3508 times | Fri 11 September 2026 | 151.90 (-3.89%) | 156.45 | 151.10 - 156.80 | 0.5709 times | Fri 04 September 2026 | 158.05 (7.08%) | 150.15 | 147.60 - 159.40 | 1.757 times | Fri 28 August 2026 | 147.60 (-0.24%) | 148.80 | 146.40 - 149.70 | 0.4759 times | Fri 21 August 2026 | 147.95 (-2.5%) | 149.50 | 147.55 - 158.00 | 1.8901 times | Fri 14 August 2026 | 151.75 (-0.13%) | 151.75 | 149.45 - 155.50 | 3.1545 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 135.08 and 144.18
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.95 (-0.18%) | 143.05 | 137.30 - 146.40 | 0.114 times | Tue 29 September 2026 | 142.20 (-5.61%) | 150.80 | 139.25 - 159.40 | 0.6833 times | Mon 31 August 2026 | 150.65 (-0.86%) | 152.30 | 146.40 - 158.00 | 0.7065 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2173 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4597 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.6611 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9123 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.539 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.469 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2378 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4128 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 142.74 |
| 20 day DMA | 144.07 |
| 35 day DMA | 147.04 |
| 50 day DMA | 148.26 |
| 100 day DMA | 153.64 |
| 150 day DMA | 155.33 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 141.98 | 142.99 |
| 12 day EMA | 143.02 | 143.21 | 143.8 |
| 20 day EMA | 144.24 | 144.48 | 144.96 |
| 35 day EMA | 146.02 | 146.26 | 146.63 |
| 50 day EMA | 148.07 | 148.32 | 148.66 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 142.58 | 143.63 |
| 12 day SMA | 142.74 | 142.76 | 143.05 |
| 20 day SMA | 144.07 | 144.41 | 144.85 |
| 35 day SMA | 147.04 | 147.23 | 147.48 |
| 50 day SMA | 148.26 | 148.5 | 148.78 |
| 100 day SMA | 153.64 | 153.77 | 153.92 |
| 150 day SMA | 155.33 | 155.43 | 155.57 |
| 200 day SMA | 160.85 | 161.12 | 161.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.