IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas Strong Daily Stock price targets for IndraGas 532514 are 213.8 and 215.85 | Daily Target 1 | 213.33 | | Daily Target 2 | 214.27 | | Daily Target 3 | 215.38333333333 | | Daily Target 4 | 216.32 | | Daily Target 5 | 217.43 |
Daily price and volume Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
215.20 (-0.19%) |
215.95 |
214.45 - 216.50 |
1.6806 times |
Thu 18 September 2025 |
215.60 (0.28%) |
216.00 |
214.35 - 217.00 |
0.449 times |
Wed 17 September 2025 |
215.00 (-0.35%) |
215.60 |
214.30 - 217.00 |
0.9961 times |
Tue 16 September 2025 |
215.75 (0.44%) |
213.35 |
213.35 - 216.75 |
0.4169 times |
Mon 15 September 2025 |
214.80 (-0.02%) |
215.35 |
213.00 - 215.40 |
1.1679 times |
Fri 12 September 2025 |
214.85 (0.21%) |
214.85 |
213.95 - 217.45 |
0.7704 times |
Thu 11 September 2025 |
214.40 (1.42%) |
211.10 |
211.10 - 216.20 |
1.9825 times |
Wed 10 September 2025 |
211.40 (1.05%) |
209.20 |
209.20 - 212.00 |
0.7545 times |
Tue 09 September 2025 |
209.20 (-1.97%) |
212.05 |
208.70 - 213.70 |
1.0092 times |
Mon 08 September 2025 |
213.40 (0.12%) |
213.15 |
211.85 - 215.50 |
0.7727 times |
Fri 05 September 2025 |
213.15 (-1.77%) |
218.00 |
211.30 - 218.35 |
0.6297 times |
Weekly price and charts IndraGas Strong weekly Stock price targets for IndraGas 532514 are 212.1 and 216.1 | Weekly Target 1 | 211.07 | | Weekly Target 2 | 213.13 | | Weekly Target 3 | 215.06666666667 | | Weekly Target 4 | 217.13 | | Weekly Target 5 | 219.07 |
Weekly price and volumes for Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
215.20 (0.16%) |
215.35 |
213.00 - 217.00 |
0.6826 times |
Fri 12 September 2025 |
214.85 (0.8%) |
213.15 |
208.70 - 217.45 |
0.7664 times |
Fri 05 September 2025 |
213.15 (3.15%) |
207.00 |
206.10 - 222.00 |
1.1902 times |
Fri 29 August 2025 |
206.65 (-0.22%) |
206.20 |
204.55 - 212.70 |
0.6457 times |
Fri 22 August 2025 |
207.10 (1.47%) |
203.65 |
202.35 - 208.50 |
0.672 times |
Thu 14 August 2025 |
204.10 (0.99%) |
201.85 |
200.35 - 209.05 |
0.7734 times |
Fri 08 August 2025 |
202.10 (0.3%) |
204.95 |
200.70 - 207.60 |
0.9294 times |
Fri 01 August 2025 |
201.50 (0.2%) |
200.75 |
200.00 - 211.05 |
2.1443 times |
Fri 25 July 2025 |
201.10 (-6.49%) |
214.60 |
200.50 - 217.45 |
1.2774 times |
Fri 18 July 2025 |
215.05 (-1.47%) |
218.75 |
213.80 - 222.10 |
0.9186 times |
Fri 11 July 2025 |
218.25 (-3.54%) |
226.75 |
217.05 - 229.20 |
1.4243 times |
Monthly price and charts IndraGas Strong monthly Stock price targets for IndraGas 532514 are 210.65 and 226.55 | Monthly Target 1 | 198.53 | | Monthly Target 2 | 206.87 | | Monthly Target 3 | 214.43333333333 | | Monthly Target 4 | 222.77 | | Monthly Target 5 | 230.33 |
Monthly price and volumes Indra Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
215.20 (4.14%) |
207.00 |
206.10 - 222.00 |
0.3183 times |
Fri 29 August 2025 |
206.65 (0.9%) |
204.80 |
200.35 - 212.70 |
0.391 times |
Thu 31 July 2025 |
204.80 (-5.99%) |
218.40 |
200.00 - 229.20 |
0.9612 times |
Mon 30 June 2025 |
217.85 (5.32%) |
207.05 |
193.20 - 219.40 |
1.4324 times |
Fri 30 May 2025 |
206.85 (7.37%) |
192.85 |
190.60 - 216.35 |
1.0123 times |
Wed 30 April 2025 |
192.65 (-4.96%) |
202.65 |
172.00 - 206.75 |
1.3304 times |
Fri 28 March 2025 |
202.70 (6.97%) |
187.90 |
176.05 - 210.00 |
0.5639 times |
Fri 28 February 2025 |
189.50 (-6.12%) |
194.35 |
181.45 - 209.55 |
0.6201 times |
Fri 31 January 2025 |
201.85 (-51.46%) |
416.00 |
195.30 - 453.35 |
1.2139 times |
Tue 31 December 2024 |
415.85 (26.88%) |
330.75 |
326.20 - 417.80 |
2.1564 times |
Fri 29 November 2024 |
327.75 (-21.99%) |
426.80 |
306.50 - 445.75 |
1.7277 times |
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value | | 5 day DMA | 215.27 | | 12 day DMA | 214.15 | | 20 day DMA | 212.76 | | 35 day DMA | 209.33 | | 50 day DMA | 210.31 | | 100 day DMA | 209.42 | | 150 day DMA | 203.18 | | 200 day DMA | 247.49 | EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.06 | 214.99 | 214.69 | | 12 day EMA | 214.02 | 213.81 | 213.49 | | 20 day EMA | 212.97 | 212.74 | 212.44 | | 35 day EMA | 212.64 | 212.49 | 212.31 | | 50 day EMA | 211.96 | 211.83 | 211.68 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.27 | 215.2 | 214.96 | | 12 day SMA | 214.15 | 214.45 | 214.55 | | 20 day SMA | 212.76 | 212.33 | 211.81 | | 35 day SMA | 209.33 | 208.99 | 208.71 | | 50 day SMA | 210.31 | 210.44 | 210.69 | | 100 day SMA | 209.42 | 209.12 | 208.74 | | 150 day SMA | 203.18 | 203.02 | 202.93 | | 200 day SMA | 247.49 | 247.98 | 248.46 |
|
|
