Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 148.35 and 150.75
| Daily Target 1 | 147.78 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 150.18333333333 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 152.58 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-0.92%) | 151.40 | 149.05 - 151.45 | 1.8151 times | Wed 22 July 2026 | 151.45 (-1.37%) | 153.40 | 151.10 - 153.40 | 2.7817 times | Tue 21 July 2026 | 153.55 (-0.65%) | 154.65 | 152.90 - 157.00 | 1.7388 times | Mon 20 July 2026 | 154.55 (0.95%) | 152.50 | 151.70 - 154.95 | 0.084 times | Fri 17 July 2026 | 153.10 (-0.62%) | 154.75 | 152.65 - 154.75 | 0.1783 times | Thu 16 July 2026 | 154.05 (1.68%) | 151.60 | 151.60 - 158.60 | 0.445 times | Wed 15 July 2026 | 151.50 (-0.2%) | 151.85 | 151.25 - 152.40 | 2.3711 times | Tue 14 July 2026 | 151.80 (-0.88%) | 152.85 | 151.45 - 153.15 | 0.174 times | Mon 13 July 2026 | 153.15 (-0.62%) | 153.45 | 152.45 - 154.45 | 0.1785 times | Fri 10 July 2026 | 154.10 (1.55%) | 153.90 | 151.40 - 154.70 | 0.2334 times | Thu 09 July 2026 | 151.75 (1.37%) | 150.30 | 149.50 - 152.15 | 0.2103 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 145.58 and 153.53
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-1.99%) | 152.50 | 149.05 - 157.00 | 1.5962 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 0.8322 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.2999 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.4501 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.3151 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.3984 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.2718 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.2927 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.3192 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 5.2244 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 3.5714 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 140.8 and 158.25
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 172.62 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-8.95%) | 164.15 | 149.00 - 166.45 | 1.0027 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4965 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.9546 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.0656 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5822 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5066 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2569 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4459 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3709 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3181 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2149 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 152.4 |
| 20 day DMA | 155.82 |
| 35 day DMA | 160.08 |
| 50 day DMA | 159.55 |
| 100 day DMA | 160.1 |
| 150 day DMA | 167.33 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 152.84 | 153.54 |
| 12 day EMA | 153.48 | 154.1 | 154.58 |
| 20 day EMA | 155.35 | 155.91 | 156.38 |
| 35 day EMA | 157.1 | 157.52 | 157.88 |
| 50 day EMA | 159.41 | 159.79 | 160.13 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 153.34 | 153.35 |
| 12 day SMA | 152.4 | 152.6 | 152.81 |
| 20 day SMA | 155.82 | 156.79 | 157.69 |
| 35 day SMA | 160.08 | 160.39 | 160.77 |
| 50 day SMA | 159.55 | 159.76 | 160.06 |
| 100 day SMA | 160.1 | 160.28 | 160.45 |
| 150 day SMA | 167.33 | 167.56 | 167.77 |
| 200 day SMA | 177.12 | 177.4 | 177.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.