Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 414.8 and 432.75 | Daily Target 1 | 409.57 | | Daily Target 2 | 420.03 | | Daily Target 3 | 427.51666666667 | | Daily Target 4 | 437.98 | | Daily Target 5 | 445.47 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.50 (-1.77%) |
435.00 |
417.05 - 435.00 |
0.9512 times |
Wed 02 July 2025 |
438.25 (2.2%) |
432.90 |
425.20 - 440.00 |
0.6619 times |
Tue 01 July 2025 |
428.80 (1.08%) |
431.75 |
417.50 - 434.00 |
2.2254 times |
Mon 30 June 2025 |
424.20 (-0.06%) |
424.45 |
418.05 - 439.00 |
0.797 times |
Fri 27 June 2025 |
424.45 (0.77%) |
418.25 |
417.00 - 425.95 |
0.3582 times |
Thu 26 June 2025 |
421.20 (-1.59%) |
428.90 |
415.00 - 430.00 |
0.9212 times |
Wed 25 June 2025 |
428.00 (1.35%) |
429.90 |
421.00 - 441.40 |
0.7529 times |
Tue 24 June 2025 |
422.30 (1.25%) |
417.60 |
412.00 - 430.00 |
0.6413 times |
Mon 23 June 2025 |
417.10 (1.04%) |
413.00 |
400.75 - 418.75 |
1.547 times |
Thu 19 June 2025 |
412.80 (-1.41%) |
411.00 |
411.00 - 429.45 |
1.1439 times |
Wed 18 June 2025 |
418.70 (-2.84%) |
429.00 |
415.00 - 429.00 |
0.7262 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 423.78 and 446.73 | Weekly Target 1 | 406.23 | | Weekly Target 2 | 418.37 | | Weekly Target 3 | 429.18333333333 | | Weekly Target 4 | 441.32 | | Weekly Target 5 | 452.13 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.50 (1.43%) |
424.45 |
417.05 - 440.00 |
0.1902 times |
Fri 27 June 2025 |
424.45 (2.82%) |
413.00 |
400.75 - 441.40 |
0.1732 times |
Thu 19 June 2025 |
412.80 (-6.54%) |
442.00 |
411.00 - 449.50 |
0.1541 times |
Fri 13 June 2025 |
441.70 (-6.14%) |
475.60 |
434.25 - 555.55 |
4.7113 times |
Fri 06 June 2025 |
470.60 (17.62%) |
400.00 |
392.10 - 471.70 |
1.9691 times |
Fri 30 May 2025 |
400.10 (1.05%) |
398.00 |
394.55 - 411.55 |
0.2657 times |
Fri 23 May 2025 |
395.95 (-5.29%) |
412.05 |
385.25 - 417.20 |
0.5804 times |
Fri 16 May 2025 |
418.05 (6.14%) |
402.85 |
392.10 - 432.15 |
0.8119 times |
Fri 09 May 2025 |
393.85 (-0.19%) |
394.65 |
354.15 - 435.00 |
0.8227 times |
Fri 02 May 2025 |
394.60 (1.08%) |
390.40 |
383.60 - 405.45 |
0.3215 times |
Fri 25 April 2025 |
390.40 (15.28%) |
348.90 |
338.35 - 416.20 |
0.7999 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 412.3 and 435.25 | Monthly Target 1 | 406.23 | | Monthly Target 2 | 418.37 | | Monthly Target 3 | 429.18333333333 | | Monthly Target 4 | 441.32 | | Monthly Target 5 | 452.13 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.50 (1.49%) |
431.75 |
417.05 - 440.00 |
0.0764 times |
Mon 30 June 2025 |
424.20 (6.02%) |
400.00 |
392.10 - 555.55 |
3.4153 times |
Fri 30 May 2025 |
400.10 (2.83%) |
396.85 |
354.15 - 435.00 |
1.2281 times |
Wed 30 April 2025 |
389.10 (21.27%) |
339.95 |
311.30 - 416.20 |
0.819 times |
Fri 28 March 2025 |
320.85 (9%) |
294.10 |
272.35 - 350.65 |
1.71 times |
Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.3022 times |
Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
1.0126 times |
Tue 31 December 2024 |
440.65 (29.7%) |
346.50 |
340.05 - 468.95 |
0.8412 times |
Fri 29 November 2024 |
339.75 (-4.56%) |
362.80 |
320.20 - 426.00 |
0.2954 times |
Thu 31 October 2024 |
356.00 (-12.68%) |
402.00 |
334.25 - 418.95 |
0.2999 times |
Mon 30 September 2024 |
407.70 (-12.66%) |
476.50 |
380.10 - 476.50 |
0.6712 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 429.24 | | 12 day DMA | 424.77 | | 20 day DMA | 440.07 | | 35 day DMA | 423.98 | | 50 day DMA | 415.43 | | 100 day DMA | 372.13 | | 150 day DMA | 372.8 | | 200 day DMA | 378.24 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.09 | 429.89 | 425.71 | | 12 day EMA | 429.62 | 429.46 | 427.86 | | 20 day EMA | 428.23 | 427.99 | 426.91 | | 35 day EMA | 421.17 | 420.62 | 419.58 | | 50 day EMA | 410.45 | 409.63 | 408.46 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.24 | 427.38 | 425.33 | | 12 day SMA | 424.77 | 426.06 | 426.35 | | 20 day SMA | 440.07 | 438.51 | 436.59 | | 35 day SMA | 423.98 | 423.52 | 422.76 | | 50 day SMA | 415.43 | 413.78 | 411.79 | | 100 day SMA | 372.13 | 371.23 | 370.53 | | 150 day SMA | 372.8 | 372.34 | 371.87 | | 200 day SMA | 378.24 | 378.29 | 378.33 |
|
|
