Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 454.85 and 461.75
| Daily Target 1 | 453.52 |
| Daily Target 2 | 456.18 |
| Daily Target 3 | 460.41666666667 |
| Daily Target 4 | 463.08 |
| Daily Target 5 | 467.32 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (0.98%) | 459.95 | 457.75 - 464.65 | 0.2058 times | Wed 12 August 2026 | 454.40 (-1.16%) | 459.60 | 451.10 - 459.95 | 0.4644 times | Tue 11 August 2026 | 459.75 (0.05%) | 462.00 | 458.50 - 468.05 | 0.7274 times | Mon 10 August 2026 | 459.50 (-9.44%) | 471.00 | 456.30 - 481.70 | 3.792 times | Fri 07 August 2026 | 507.40 (-0.01%) | 510.00 | 505.10 - 515.00 | 0.2936 times | Thu 06 August 2026 | 507.45 (0.78%) | 507.95 | 502.40 - 529.05 | 1.4963 times | Wed 05 August 2026 | 503.50 (0.58%) | 508.80 | 495.00 - 512.30 | 0.8694 times | Tue 04 August 2026 | 500.60 (0.81%) | 494.75 | 494.25 - 502.00 | 0.6109 times | Mon 03 August 2026 | 496.60 (1.42%) | 487.25 | 487.25 - 509.80 | 1.0614 times | Fri 31 July 2026 | 489.65 (1.41%) | 483.00 | 482.65 - 500.70 | 0.4787 times | Thu 30 July 2026 | 482.85 (-1.66%) | 490.00 | 479.20 - 500.00 | 0.3022 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 439.68 and 470.28
| Weekly Target 1 | 433.28 |
| Weekly Target 2 | 446.07 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 476.67 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (-9.57%) | 471.00 | 451.10 - 481.70 | 1.2433 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 1.0377 times | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.3992 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.3677 times | Fri 17 July 2026 | 504.50 (-1.51%) | 513.20 | 501.50 - 536.00 | 1.0402 times | Fri 10 July 2026 | 512.25 (0.92%) | 504.25 | 477.60 - 535.55 | 1.6127 times | Fri 03 July 2026 | 507.60 (1.42%) | 510.40 | 487.40 - 533.55 | 0.9667 times | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.3007 times | Fri 19 June 2026 | 481.20 (5.35%) | 473.95 | 451.15 - 513.80 | 1.2369 times | Fri 12 June 2026 | 456.75 (-2.93%) | 465.80 | 433.95 - 470.20 | 0.7949 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.6254 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 416 and 493.95
| Monthly Target 1 | 401.72 |
| Monthly Target 2 | 430.28 |
| Monthly Target 3 | 479.66666666667 |
| Monthly Target 4 | 508.23 |
| Monthly Target 5 | 557.62 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (-6.29%) | 487.25 | 451.10 - 529.05 | 0.501 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 0.8706 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 0.962 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.3699 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.3295 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.9451 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2132 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.2113 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.3958 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 3.2016 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 2.1106 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 467.98 |
| 12 day DMA | 484.3 |
| 20 day DMA | 489.43 |
| 35 day DMA | 496.31 |
| 50 day DMA | 487.82 |
| 100 day DMA | 465.74 |
| 150 day DMA | 442.43 |
| 200 day DMA | 467.27 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.8 | 470.77 | 478.95 |
| 12 day EMA | 479.34 | 483.07 | 488.28 |
| 20 day EMA | 485.22 | 488 | 491.54 |
| 35 day EMA | 486.45 | 488.07 | 490.05 |
| 50 day EMA | 486.34 | 487.46 | 488.81 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.98 | 477.7 | 487.52 |
| 12 day SMA | 484.3 | 486.46 | 489.88 |
| 20 day SMA | 489.43 | 492.17 | 495.31 |
| 35 day SMA | 496.31 | 496.7 | 497.47 |
| 50 day SMA | 487.82 | 488.35 | 488.92 |
| 100 day SMA | 465.74 | 464.91 | 463.98 |
| 150 day SMA | 442.43 | 442.31 | 442.16 |
| 200 day SMA | 467.27 | 467.85 | 468.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.