Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 629.88 and 729.03 | Daily Target 1 | 553.05 | | Daily Target 2 | 607.55 | | Daily Target 3 | 652.2 | | Daily Target 4 | 706.7 | | Daily Target 5 | 751.35 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
662.05 (12.03%) |
602.60 |
597.70 - 696.85 |
7.4764 times |
Wed 12 November 2025 |
590.95 (0.97%) |
604.85 |
590.40 - 615.00 |
0.3942 times |
Tue 11 November 2025 |
585.30 (0.97%) |
587.30 |
570.80 - 594.70 |
0.1859 times |
Mon 10 November 2025 |
579.65 (-3.26%) |
603.60 |
573.80 - 605.65 |
0.148 times |
Fri 07 November 2025 |
599.20 (-1.25%) |
601.00 |
587.10 - 614.00 |
0.1621 times |
Thu 06 November 2025 |
606.80 (-3.18%) |
625.35 |
601.60 - 625.35 |
0.1171 times |
Tue 04 November 2025 |
626.70 (3.51%) |
609.00 |
603.00 - 639.65 |
0.7398 times |
Mon 03 November 2025 |
605.45 (-1.26%) |
614.95 |
600.90 - 616.90 |
0.1221 times |
Fri 31 October 2025 |
613.15 (3.24%) |
594.00 |
594.00 - 619.00 |
0.3813 times |
Thu 30 October 2025 |
593.90 (-2.7%) |
605.35 |
591.00 - 618.75 |
0.273 times |
Wed 29 October 2025 |
610.35 (-5.81%) |
640.00 |
607.05 - 642.05 |
0.3057 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 616.43 and 742.48 | Weekly Target 1 | 517.18 | | Weekly Target 2 | 589.62 | | Weekly Target 3 | 643.23333333333 | | Weekly Target 4 | 715.67 | | Weekly Target 5 | 769.28 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
662.05 (10.49%) |
603.60 |
570.80 - 696.85 |
1.9585 times |
Fri 07 November 2025 |
599.20 (-2.28%) |
614.95 |
587.10 - 639.65 |
0.2724 times |
Fri 31 October 2025 |
613.15 (-0.87%) |
624.10 |
591.00 - 740.85 |
0.8579 times |
Thu 23 October 2025 |
618.55 (7.56%) |
569.30 |
562.70 - 628.00 |
0.1266 times |
Fri 17 October 2025 |
575.10 (-7.33%) |
601.05 |
572.00 - 624.55 |
0.3316 times |
Fri 10 October 2025 |
620.60 (-2.99%) |
644.95 |
607.25 - 692.00 |
0.511 times |
Fri 03 October 2025 |
639.70 (3.11%) |
620.45 |
611.80 - 680.00 |
0.67 times |
Fri 26 September 2025 |
620.40 (26.69%) |
488.00 |
469.80 - 671.80 |
3.4628 times |
Fri 19 September 2025 |
489.70 (15.55%) |
436.95 |
365.00 - 528.70 |
1.6949 times |
Fri 12 September 2025 |
423.80 (4.14%) |
414.45 |
391.00 - 427.00 |
0.1142 times |
Fri 05 September 2025 |
406.95 (2.18%) |
397.00 |
378.40 - 417.00 |
0.0711 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 616.43 and 742.48 | Monthly Target 1 | 517.18 | | Monthly Target 2 | 589.62 | | Monthly Target 3 | 643.23333333333 | | Monthly Target 4 | 715.67 | | Monthly Target 5 | 769.28 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
662.05 (7.98%) |
614.95 |
570.80 - 696.85 |
1.4349 times |
Fri 31 October 2025 |
613.15 (-2.44%) |
634.95 |
562.70 - 740.85 |
1.3372 times |
Tue 30 September 2025 |
628.50 (57.82%) |
397.00 |
365.00 - 680.00 |
3.7054 times |
Fri 29 August 2025 |
398.25 (-2.85%) |
391.10 |
385.10 - 425.00 |
0.0779 times |
Thu 31 July 2025 |
409.95 (-3.36%) |
431.75 |
401.95 - 452.00 |
0.1324 times |
Mon 30 June 2025 |
424.20 (6.02%) |
400.00 |
392.10 - 555.55 |
1.5134 times |
Fri 30 May 2025 |
400.10 (2.83%) |
396.85 |
354.15 - 435.00 |
0.5442 times |
Wed 30 April 2025 |
389.10 (21.27%) |
339.95 |
311.30 - 416.20 |
0.3629 times |
Fri 28 March 2025 |
320.85 (9%) |
294.10 |
272.35 - 350.65 |
0.7578 times |
Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.1339 times |
Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
0.4487 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 603.43 | | 12 day DMA | 610.13 | | 20 day DMA | 605.25 | | 35 day DMA | 605.37 | | 50 day DMA | 551.67 | | 100 day DMA | 483.99 | | 150 day DMA | 454.21 | | 200 day DMA | 425.73 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.13 | 593.18 | 594.3 | | 12 day EMA | 609.7 | 600.19 | 601.87 | | 20 day EMA | 603.66 | 597.52 | 598.21 | | 35 day EMA | 573.3 | 568.08 | 566.73 | | 50 day EMA | 545.33 | 540.57 | 538.51 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.43 | 592.38 | 599.53 | | 12 day SMA | 610.13 | 610.63 | 612.93 | | 20 day SMA | 605.25 | 602.13 | 603.62 | | 35 day SMA | 605.37 | 600.45 | 598.14 | | 50 day SMA | 551.67 | 546.4 | 542.68 | | 100 day SMA | 483.99 | 481.68 | 480.23 | | 150 day SMA | 454.21 | 451.94 | 450.21 | | 200 day SMA | 425.73 | 424.21 | 423.15 |
|
|
