Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 410.25 and 423.05 | Daily Target 1 | 407.65 | | Daily Target 2 | 412.85 | | Daily Target 3 | 420.45 | | Daily Target 4 | 425.65 | | Daily Target 5 | 433.25 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.05 (0.24%) |
420.00 |
415.25 - 428.05 |
0.5341 times |
Thu 15 May 2025 |
417.05 (0.64%) |
415.00 |
412.40 - 423.70 |
0.4435 times |
Wed 14 May 2025 |
414.40 (0.72%) |
413.00 |
411.95 - 432.15 |
2.5569 times |
Tue 13 May 2025 |
411.45 (-0.44%) |
392.10 |
392.10 - 417.45 |
0.3705 times |
Mon 12 May 2025 |
413.25 (4.93%) |
402.85 |
402.85 - 418.80 |
1.0618 times |
Fri 09 May 2025 |
393.85 (0.66%) |
390.50 |
380.80 - 395.00 |
0.6419 times |
Thu 08 May 2025 |
391.25 (-1.06%) |
400.00 |
384.00 - 410.00 |
0.8939 times |
Wed 07 May 2025 |
395.45 (0.23%) |
354.15 |
354.15 - 403.25 |
0.7768 times |
Tue 06 May 2025 |
394.55 (-1.5%) |
402.20 |
391.60 - 413.35 |
0.3942 times |
Mon 05 May 2025 |
400.55 (1.51%) |
394.65 |
391.55 - 435.00 |
2.3263 times |
Fri 02 May 2025 |
394.60 (1.41%) |
396.85 |
388.00 - 401.20 |
0.3126 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 405.08 and 445.13 | Weekly Target 1 | 374.05 | | Weekly Target 2 | 396.05 | | Weekly Target 3 | 414.1 | | Weekly Target 4 | 436.1 | | Weekly Target 5 | 454.15 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.05 (6.14%) |
402.85 |
392.10 - 432.15 |
1.3224 times |
Fri 09 May 2025 |
393.85 (-0.19%) |
394.65 |
354.15 - 435.00 |
1.34 times |
Fri 02 May 2025 |
394.60 (1.08%) |
390.40 |
383.60 - 405.45 |
0.5237 times |
Fri 25 April 2025 |
390.40 (15.28%) |
348.90 |
338.35 - 416.20 |
1.3029 times |
Thu 17 April 2025 |
338.65 (4.02%) |
333.70 |
332.45 - 347.50 |
0.3616 times |
Fri 11 April 2025 |
325.55 (2.07%) |
311.80 |
311.30 - 331.25 |
0.2283 times |
Fri 04 April 2025 |
318.95 (-0.59%) |
339.95 |
316.25 - 343.00 |
0.4166 times |
Fri 28 March 2025 |
320.85 (-5.44%) |
341.55 |
316.85 - 341.90 |
0.3564 times |
Fri 21 March 2025 |
339.30 (17.2%) |
293.35 |
275.30 - 350.65 |
2.348 times |
Thu 13 March 2025 |
289.50 (-7.43%) |
325.00 |
286.00 - 325.00 |
1.8001 times |
Fri 07 March 2025 |
312.75 (6.25%) |
294.10 |
272.35 - 327.70 |
1.2373 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 386.1 and 466.95 | Monthly Target 1 | 321.55 | | Monthly Target 2 | 369.8 | | Monthly Target 3 | 402.4 | | Monthly Target 4 | 450.65 | | Monthly Target 5 | 483.25 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.05 (7.44%) |
396.85 |
354.15 - 435.00 |
0.6426 times |
Wed 30 April 2025 |
389.10 (21.27%) |
339.95 |
311.30 - 416.20 |
0.6436 times |
Fri 28 March 2025 |
320.85 (9%) |
294.10 |
272.35 - 350.65 |
1.3438 times |
Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.2375 times |
Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
0.7957 times |
Tue 31 December 2024 |
440.65 (29.7%) |
346.50 |
340.05 - 468.95 |
0.661 times |
Fri 29 November 2024 |
339.75 (-4.56%) |
362.80 |
320.20 - 426.00 |
0.2321 times |
Thu 31 October 2024 |
356.00 (-12.68%) |
402.00 |
334.25 - 418.95 |
0.2356 times |
Mon 30 September 2024 |
407.70 (-12.66%) |
476.50 |
380.10 - 476.50 |
0.5274 times |
Fri 30 August 2024 |
466.80 (22.55%) |
381.00 |
340.00 - 489.55 |
4.6808 times |
Wed 31 July 2024 |
380.90 (10.71%) |
345.00 |
326.00 - 397.95 |
1.9468 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 414.84 | | 12 day DMA | 402.8 | | 20 day DMA | 389.56 | | 35 day DMA | 363.4 | | 50 day DMA | 344.28 | | 100 day DMA | 360.57 | | 150 day DMA | 363.89 | | 200 day DMA | 371.85 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.07 | 410.58 | 407.35 | | 12 day EMA | 402.13 | 399.24 | 396 | | 20 day EMA | 389.66 | 386.67 | 383.47 | | 35 day EMA | 370.78 | 368 | 365.11 | | 50 day EMA | 350.39 | 347.63 | 344.8 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.84 | 410 | 404.84 | | 12 day SMA | 402.8 | 401.13 | 399.12 | | 20 day SMA | 389.56 | 385.5 | 380.93 | | 35 day SMA | 363.4 | 359.43 | 355.78 | | 50 day SMA | 344.28 | 342.54 | 340.87 | | 100 day SMA | 360.57 | 360.07 | 359.58 | | 150 day SMA | 363.89 | 363.85 | 363.95 | | 200 day SMA | 371.85 | 371.57 | 371.28 |
|
|
