Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 378.18 and 392.28
| Daily Target 1 | 375.55 |
| Daily Target 2 | 380.8 |
| Daily Target 3 | 389.65 |
| Daily Target 4 | 394.9 |
| Daily Target 5 | 403.75 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 386.05 (0.95%) | 388.70 | 384.40 - 398.50 | 0.5059 times | Tue 24 March 2026 | 382.40 (1.15%) | 400.90 | 376.75 - 400.90 | 0.7736 times | Mon 23 March 2026 | 378.05 (-6.88%) | 401.05 | 373.00 - 401.05 | 1.9064 times | Fri 20 March 2026 | 406.00 (5.4%) | 381.75 | 381.75 - 426.50 | 1.5964 times | Thu 19 March 2026 | 385.20 (-4.79%) | 400.00 | 380.25 - 404.40 | 0.3303 times | Wed 18 March 2026 | 404.60 (3.56%) | 403.05 | 401.00 - 427.45 | 2.1005 times | Tue 17 March 2026 | 390.70 (3.84%) | 380.00 | 370.00 - 404.45 | 1.081 times | Mon 16 March 2026 | 376.25 (4.28%) | 342.00 | 342.00 - 378.30 | 0.3833 times | Fri 13 March 2026 | 360.80 (-4.56%) | 384.65 | 357.30 - 384.65 | 0.6478 times | Thu 12 March 2026 | 378.05 (-1.69%) | 381.75 | 367.45 - 383.35 | 0.6747 times | Wed 11 March 2026 | 384.55 (-1.08%) | 398.95 | 379.70 - 399.50 | 0.9676 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 365.5 and 393.55
| Weekly Target 1 | 358.65 |
| Weekly Target 2 | 372.35 |
| Weekly Target 3 | 386.7 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 386.05 (-4.91%) | 401.05 | 373.00 - 401.05 | 1.0162 times | Fri 20 March 2026 | 406.00 (12.53%) | 342.00 | 342.00 - 427.45 | 1.7516 times | Fri 13 March 2026 | 360.80 (-0.63%) | 363.80 | 332.70 - 411.90 | 3.859 times | Fri 06 March 2026 | 363.10 (-1.72%) | 368.95 | 344.00 - 369.00 | 0.6759 times | Fri 27 February 2026 | 369.45 (-4.13%) | 380.55 | 363.10 - 392.90 | 0.3206 times | Fri 20 February 2026 | 385.35 (-2.98%) | 398.00 | 384.00 - 398.45 | 0.2496 times | Fri 13 February 2026 | 397.20 (-0.39%) | 390.05 | 390.05 - 422.00 | 0.5558 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 0.6219 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 0.7954 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.154 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.0757 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 359.38 and 454.13
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 431.43 |
| Monthly Target 5 | 476.82 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 386.05 (4.49%) | 368.95 | 332.70 - 427.45 | 0.5713 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1367 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1355 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2539 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0533 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3536 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7509 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0789 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.134 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.532 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5509 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 387.54 |
| 12 day DMA | 385.12 |
| 20 day DMA | 375.5 |
| 35 day DMA | 383.96 |
| 50 day DMA | 389.57 |
| 100 day DMA | 453.1 |
| 150 day DMA | 473.75 |
| 200 day DMA | 461.87 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.09 | 386.11 | 387.97 |
| 12 day EMA | 383.59 | 383.14 | 383.28 |
| 20 day EMA | 382.81 | 382.47 | 382.48 |
| 35 day EMA | 386.56 | 386.59 | 386.84 |
| 50 day EMA | 392.75 | 393.02 | 393.45 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.54 | 391.25 | 392.91 |
| 12 day SMA | 385.12 | 381.55 | 379.94 |
| 20 day SMA | 375.5 | 374.95 | 374.93 |
| 35 day SMA | 383.96 | 384.44 | 385.14 |
| 50 day SMA | 389.57 | 390.43 | 391.38 |
| 100 day SMA | 453.1 | 455.18 | 457.46 |
| 150 day SMA | 473.75 | 473.83 | 474.04 |
| 200 day SMA | 461.87 | 461.94 | 462.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.