Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 471.73 and 483.93
| Daily Target 1 | 469.03 |
| Daily Target 2 | 474.42 |
| Daily Target 3 | 481.23333333333 |
| Daily Target 4 | 486.62 |
| Daily Target 5 | 493.43 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 479.80 (0.27%) | 480.80 | 475.85 - 488.05 | 0.2937 times | Tue 12 May 2026 | 478.50 (-2.45%) | 483.15 | 471.25 - 500.80 | 0.9144 times | Mon 11 May 2026 | 490.50 (-2.87%) | 509.35 | 486.45 - 512.95 | 0.4901 times | Fri 08 May 2026 | 505.00 (-0.94%) | 511.00 | 502.70 - 517.00 | 1.5919 times | Thu 07 May 2026 | 509.80 (4.15%) | 486.35 | 486.35 - 529.60 | 1.701 times | Wed 06 May 2026 | 489.50 (1.59%) | 486.00 | 478.05 - 494.70 | 0.9017 times | Tue 05 May 2026 | 481.85 (2.35%) | 473.85 | 466.45 - 490.00 | 1.2262 times | Mon 04 May 2026 | 470.80 (1.87%) | 471.00 | 465.55 - 480.90 | 1.8634 times | Thu 30 April 2026 | 462.15 (-1.37%) | 471.80 | 460.00 - 473.00 | 0.3553 times | Wed 29 April 2026 | 468.55 (0.29%) | 467.75 | 460.40 - 477.75 | 0.6623 times | Tue 28 April 2026 | 467.20 (-0.84%) | 465.50 | 461.70 - 480.00 | 0.5387 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 454.68 and 496.38
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 463.05 |
| Weekly Target 3 | 488 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 529.7 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 479.80 (-4.99%) | 509.35 | 471.25 - 512.95 | 0.2671 times | Fri 08 May 2026 | 505.00 (9.27%) | 471.00 | 465.55 - 529.60 | 1.1456 times | Thu 30 April 2026 | 462.15 (5.89%) | 436.05 | 436.05 - 484.45 | 0.7655 times | Fri 24 April 2026 | 436.45 (-8.12%) | 479.60 | 430.60 - 479.60 | 0.9086 times | Fri 17 April 2026 | 475.00 (17.3%) | 411.80 | 394.45 - 502.00 | 2.462 times | Fri 10 April 2026 | 404.95 (9.61%) | 364.60 | 364.60 - 407.85 | 0.8651 times | Thu 02 April 2026 | 369.45 (1.55%) | 363.80 | 356.40 - 390.00 | 0.3008 times | Fri 27 March 2026 | 363.80 (-10.39%) | 401.05 | 358.65 - 401.05 | 0.6045 times | Fri 20 March 2026 | 406.00 (12.53%) | 342.00 | 342.00 - 427.45 | 0.8369 times | Fri 13 March 2026 | 360.80 (-0.63%) | 363.80 | 332.70 - 411.90 | 1.8439 times | Fri 06 March 2026 | 363.10 (-1.72%) | 368.95 | 344.00 - 369.00 | 0.3229 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 472.68 and 536.73
| Monthly Target 1 | 427.6 |
| Monthly Target 2 | 453.7 |
| Monthly Target 3 | 491.65 |
| Monthly Target 4 | 517.75 |
| Monthly Target 5 | 555.7 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 479.80 (3.82%) | 471.00 | 465.55 - 529.60 | 0.2447 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 0.902 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.6412 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1446 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1434 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2686 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.1721 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.4319 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.968 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0835 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1418 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 492.72 |
| 12 day DMA | 481.23 |
| 20 day DMA | 468.38 |
| 35 day DMA | 432.95 |
| 50 day DMA | 414.51 |
| 100 day DMA | 417.46 |
| 150 day DMA | 472.35 |
| 200 day DMA | 462.5 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.19 | 487.88 | 492.57 |
| 12 day EMA | 478.07 | 477.75 | 477.61 |
| 20 day EMA | 464.85 | 463.28 | 461.68 |
| 35 day EMA | 443.77 | 441.65 | 439.48 |
| 50 day EMA | 419.76 | 417.31 | 414.81 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.72 | 494.66 | 495.33 |
| 12 day SMA | 481.23 | 477.62 | 475.61 |
| 20 day SMA | 468.38 | 464.43 | 460.76 |
| 35 day SMA | 432.95 | 430.8 | 428.29 |
| 50 day SMA | 414.51 | 412.41 | 410.49 |
| 100 day SMA | 417.46 | 417.2 | 416.73 |
| 150 day SMA | 472.35 | 473.38 | 474.33 |
| 200 day SMA | 462.5 | 462.22 | 461.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.