Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 485.4 and 540.1
| Daily Target 1 | 443.9 |
| Daily Target 2 | 472.2 |
| Daily Target 3 | 498.6 |
| Daily Target 4 | 526.9 |
| Daily Target 5 | 553.3 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 500.50 (5.84%) | 477.00 | 470.30 - 525.00 | 3.9317 times | Wed 24 June 2026 | 472.90 (0.08%) | 477.85 | 470.95 - 480.00 | 0.2301 times | Tue 23 June 2026 | 472.50 (-1.89%) | 481.60 | 471.00 - 484.05 | 0.1913 times | Mon 22 June 2026 | 481.60 (0.08%) | 489.60 | 480.25 - 500.55 | 0.415 times | Fri 19 June 2026 | 481.20 (-1.3%) | 480.00 | 478.95 - 486.95 | 0.7292 times | Thu 18 June 2026 | 487.55 (1.09%) | 485.00 | 478.25 - 513.80 | 1.1732 times | Wed 17 June 2026 | 482.30 (4.97%) | 466.55 | 458.00 - 495.00 | 0.7937 times | Tue 16 June 2026 | 459.45 (1.01%) | 459.90 | 457.20 - 472.00 | 0.4095 times | Mon 15 June 2026 | 454.85 (-0.42%) | 473.95 | 451.15 - 473.95 | 1.4284 times | Fri 12 June 2026 | 456.75 (4.53%) | 438.50 | 438.50 - 459.75 | 0.6978 times | Thu 11 June 2026 | 436.95 (-2.27%) | 446.15 | 433.95 - 446.50 | 0.7986 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 485.4 and 540.1
| Weekly Target 1 | 443.9 |
| Weekly Target 2 | 472.2 |
| Weekly Target 3 | 498.6 |
| Weekly Target 4 | 526.9 |
| Weekly Target 5 | 553.3 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.0713 times | Fri 19 June 2026 | 481.20 (5.35%) | 473.95 | 451.15 - 513.80 | 1.0187 times | Fri 12 June 2026 | 456.75 (-2.93%) | 465.80 | 433.95 - 470.20 | 0.6547 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.5151 times | Fri 29 May 2026 | 496.05 (6.62%) | 484.95 | 481.85 - 548.40 | 3.0799 times | Fri 22 May 2026 | 465.25 (0.71%) | 450.35 | 442.40 - 479.90 | 0.4971 times | Fri 15 May 2026 | 461.95 (-8.52%) | 509.35 | 453.70 - 512.95 | 0.4638 times | Fri 08 May 2026 | 505.00 (9.27%) | 471.00 | 465.55 - 529.60 | 1.0968 times | Thu 30 April 2026 | 462.15 (5.89%) | 436.05 | 436.05 - 484.45 | 0.7328 times | Fri 24 April 2026 | 436.45 (-8.12%) | 479.60 | 430.60 - 479.60 | 0.8698 times | Fri 17 April 2026 | 475.00 (17.3%) | 411.80 | 394.45 - 502.00 | 2.357 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 467.23 and 558.28
| Monthly Target 1 | 395.43 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 486.48333333333 |
| Monthly Target 4 | 539.02 |
| Monthly Target 5 | 577.53 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 500.50 (0.9%) | 494.90 | 433.95 - 525.00 | 0.527 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 0.8305 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 0.806 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.573 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1293 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1281 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.24 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.9409 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2795 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.5457 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0746 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 481.74 |
| 12 day DMA | 469.47 |
| 20 day DMA | 472.9 |
| 35 day DMA | 476.91 |
| 50 day DMA | 471.91 |
| 100 day DMA | 428.84 |
| 150 day DMA | 444.13 |
| 200 day DMA | 472.38 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.39 | 474.84 | 475.81 |
| 12 day EMA | 476.96 | 472.68 | 472.64 |
| 20 day EMA | 474.6 | 471.88 | 471.77 |
| 35 day EMA | 469.4 | 467.57 | 467.26 |
| 50 day EMA | 466.86 | 465.49 | 465.19 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.74 | 479.15 | 481.03 |
| 12 day SMA | 469.47 | 466.33 | 464.98 |
| 20 day SMA | 472.9 | 473.04 | 474.9 |
| 35 day SMA | 476.91 | 476.59 | 476.85 |
| 50 day SMA | 471.91 | 469.92 | 468.56 |
| 100 day SMA | 428.84 | 427.46 | 426.45 |
| 150 day SMA | 444.13 | 445.22 | 446.49 |
| 200 day SMA | 472.38 | 471.84 | 471.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.