Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele Strong Daily Stock price targets for Tvsele 532513 are 287.93 and 312.88 | Daily Target 1 | 283.65 | | Daily Target 2 | 292.2 | | Daily Target 3 | 308.6 | | Daily Target 4 | 317.15 | | Daily Target 5 | 333.55 |
Daily price and volume Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
300.75 (-3.84%) |
325.00 |
300.05 - 325.00 |
5.428 times |
Fri 07 March 2025 |
312.75 (1.39%) |
315.45 |
309.00 - 325.00 |
0.8022 times |
Thu 06 March 2025 |
308.45 (6.25%) |
300.95 |
293.05 - 327.70 |
0.7405 times |
Wed 05 March 2025 |
290.30 (3.36%) |
280.85 |
280.85 - 293.35 |
0.2292 times |
Tue 04 March 2025 |
280.85 (2.5%) |
299.00 |
277.00 - 299.00 |
0.4501 times |
Mon 03 March 2025 |
274.00 (-6.91%) |
294.10 |
272.35 - 302.25 |
1.9684 times |
Fri 28 February 2025 |
294.35 (-3.44%) |
304.85 |
292.00 - 305.20 |
0.1292 times |
Thu 27 February 2025 |
304.85 (-3.56%) |
334.95 |
300.00 - 334.95 |
0.176 times |
Tue 25 February 2025 |
316.10 (-1.59%) |
319.25 |
316.00 - 322.15 |
0.0202 times |
Mon 24 February 2025 |
321.20 (-1.64%) |
323.95 |
318.40 - 330.60 |
0.0561 times |
Fri 21 February 2025 |
326.55 (-1.39%) |
324.55 |
324.55 - 338.00 |
0.1204 times |
Weekly price and charts Tvsele Strong weekly Stock price targets for Tvsele 532513 are 287.93 and 312.88 | Weekly Target 1 | 283.65 | | Weekly Target 2 | 292.2 | | Weekly Target 3 | 308.6 | | Weekly Target 4 | 317.15 | | Weekly Target 5 | 333.55 |
Weekly price and volumes for Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
300.75 (-3.84%) |
325.00 |
300.05 - 325.00 |
2.4499 times |
Fri 07 March 2025 |
312.75 (6.25%) |
294.10 |
272.35 - 327.70 |
1.8913 times |
Fri 28 February 2025 |
294.35 (-9.86%) |
323.95 |
292.00 - 334.95 |
0.1722 times |
Fri 21 February 2025 |
326.55 (-4.1%) |
333.05 |
320.00 - 346.15 |
0.3697 times |
Fri 14 February 2025 |
340.50 (-7.67%) |
360.90 |
320.00 - 376.00 |
0.7872 times |
Fri 07 February 2025 |
368.80 (-2.99%) |
362.65 |
358.90 - 379.00 |
0.2218 times |
Fri 31 January 2025 |
380.15 (-2.11%) |
367.00 |
331.05 - 388.20 |
1.1139 times |
Fri 24 January 2025 |
388.35 (4.21%) |
372.00 |
372.00 - 430.00 |
1.1133 times |
Fri 17 January 2025 |
372.65 (-1.87%) |
379.70 |
355.95 - 393.00 |
1.0376 times |
Fri 10 January 2025 |
379.75 (-10.19%) |
421.20 |
373.65 - 429.00 |
0.843 times |
Fri 03 January 2025 |
422.85 (6.57%) |
416.00 |
403.85 - 468.95 |
3.6423 times |
Monthly price and charts Tvsele Strong monthly Stock price targets for Tvsele 532513 are 286.55 and 341.9 | Monthly Target 1 | 244.92 | | Monthly Target 2 | 272.83 | | Monthly Target 3 | 300.26666666667 | | Monthly Target 4 | 328.18 | | Monthly Target 5 | 355.62 |
Monthly price and volumes Tvsele
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
300.75 (2.17%) |
294.10 |
272.35 - 327.70 |
0.5376 times |
Fri 28 February 2025 |
294.35 (-22.57%) |
362.65 |
292.00 - 379.00 |
0.1921 times |
Fri 31 January 2025 |
380.15 (-13.73%) |
431.90 |
331.05 - 466.00 |
0.6436 times |
Tue 31 December 2024 |
440.65 (29.7%) |
346.50 |
340.05 - 468.95 |
0.5347 times |
Fri 29 November 2024 |
339.75 (-4.56%) |
362.80 |
320.20 - 426.00 |
0.1878 times |
Thu 31 October 2024 |
356.00 (-12.68%) |
402.00 |
334.25 - 418.95 |
0.1906 times |
Mon 30 September 2024 |
407.70 (-12.66%) |
476.50 |
380.10 - 476.50 |
0.4266 times |
Fri 30 August 2024 |
466.80 (22.55%) |
381.00 |
340.00 - 489.55 |
3.7863 times |
Wed 31 July 2024 |
380.90 (10.71%) |
345.00 |
326.00 - 397.95 |
1.5748 times |
Fri 28 June 2024 |
344.05 (12.36%) |
320.00 |
287.75 - 371.60 |
1.9259 times |
Fri 31 May 2024 |
306.20 (1.42%) |
308.25 |
305.05 - 373.45 |
3.3528 times |
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value | | 5 day DMA | 298.62 | | 12 day DMA | 305.11 | | 20 day DMA | 320.31 | | 35 day DMA | 344.27 | | 50 day DMA | 359.34 | | 100 day DMA | 362.86 | | 150 day DMA | 376.67 | | 200 day DMA | 367.48 | EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.85 | 302.4 | 297.23 | | 12 day EMA | 307.76 | 309.04 | 308.36 | | 20 day EMA | 318.85 | 320.75 | 321.59 | | 35 day EMA | 336.97 | 339.1 | 340.65 | | 50 day EMA | 356.17 | 358.43 | 360.29 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.62 | 293.27 | 289.59 | | 12 day SMA | 305.11 | 307.81 | 308.66 | | 20 day SMA | 320.31 | 323.71 | 326.52 | | 35 day SMA | 344.27 | 346.32 | 347.96 | | 50 day SMA | 359.34 | 361.26 | 362.61 | | 100 day SMA | 362.86 | 364.01 | 364.99 | | 150 day SMA | 376.67 | 377.19 | 377.64 | | 200 day SMA | 367.48 | 367.58 | 367.63 |
|
|
