Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 372 and 384.25
| Daily Target 1 | 369.92 |
| Daily Target 2 | 374.08 |
| Daily Target 3 | 382.16666666667 |
| Daily Target 4 | 386.33 |
| Daily Target 5 | 394.42 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.25 (-1.63%) | 390.25 | 378.00 - 390.25 | 0.362 times | Fri 25 September 2026 | 384.50 (0.69%) | 382.00 | 381.00 - 388.00 | 0.7969 times | Thu 24 September 2026 | 381.85 (-2.64%) | 382.05 | 380.00 - 391.05 | 1.2288 times | Wed 23 September 2026 | 392.20 (-0.11%) | 398.10 | 391.20 - 401.25 | 1.0382 times | Tue 22 September 2026 | 392.65 (-0.58%) | 397.75 | 388.20 - 398.55 | 0.7607 times | Mon 21 September 2026 | 394.95 (-2%) | 403.65 | 394.30 - 404.45 | 1.0561 times | Fri 18 September 2026 | 403.00 (-0.69%) | 407.05 | 396.00 - 408.80 | 2.3219 times | Thu 17 September 2026 | 405.80 (1.01%) | 401.10 | 400.55 - 410.00 | 1.0769 times | Wed 16 September 2026 | 401.75 (0.8%) | 400.75 | 389.70 - 406.95 | 0.4407 times | Tue 15 September 2026 | 398.55 (-3.03%) | 416.40 | 395.30 - 416.40 | 0.9179 times | Fri 11 September 2026 | 411.00 (0.02%) | 408.05 | 402.55 - 416.90 | 0.5518 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 372 and 384.25
| Weekly Target 1 | 369.92 |
| Weekly Target 2 | 374.08 |
| Weekly Target 3 | 382.16666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.25 (-1.63%) | 390.25 | 378.00 - 390.25 | 0.0551 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.7422 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.7235 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.4166 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.09 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.3261 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.8079 times | Fri 14 August 2026 | 452.60 (-10.8%) | 471.00 | 451.00 - 481.70 | 2.7788 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 2.2097 times | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.8501 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.7829 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 349.63 and 406.63
| Monthly Target 1 | 340.08 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 397.08333333333 |
| Monthly Target 4 | 416.17 |
| Monthly Target 5 | 454.08 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.25 (-11.9%) | 434.05 | 378.00 - 435.00 | 0.4157 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.8875 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.2023 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.3285 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8918 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.836 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.3052 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2944 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.2918 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5466 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 4.4213 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 385.89 |
| 12 day DMA | 396.28 |
| 20 day DMA | 406.08 |
| 35 day DMA | 423.79 |
| 50 day DMA | 445.69 |
| 100 day DMA | 465.79 |
| 150 day DMA | 444.46 |
| 200 day DMA | 440.27 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.6 | 389.27 | 391.66 |
| 12 day EMA | 395.66 | 398.83 | 401.43 |
| 20 day EMA | 406.05 | 408.98 | 411.56 |
| 35 day EMA | 425.74 | 428.54 | 431.13 |
| 50 day EMA | 445.2 | 447.93 | 450.52 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.89 | 389.23 | 392.93 |
| 12 day SMA | 396.28 | 399.45 | 401.85 |
| 20 day SMA | 406.08 | 409.09 | 411.92 |
| 35 day SMA | 423.79 | 427.48 | 431 |
| 50 day SMA | 445.69 | 448.21 | 450.79 |
| 100 day SMA | 465.79 | 466.82 | 467.69 |
| 150 day SMA | 444.46 | 444.59 | 444.67 |
| 200 day SMA | 440.27 | 440.88 | 441.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.