Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 438.93 and 457.33
| Daily Target 1 | 424.15 |
| Daily Target 2 | 435.3 |
| Daily Target 3 | 442.55 |
| Daily Target 4 | 453.7 |
| Daily Target 5 | 460.95 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 446.45 (2.81%) | 435.95 | 431.40 - 449.80 | 3.491 times | Thu 07 May 2026 | 434.25 (3.76%) | 420.05 | 420.05 - 437.20 | 1.6453 times | Wed 06 May 2026 | 418.50 (1.18%) | 416.30 | 415.70 - 420.20 | 0.9232 times | Tue 05 May 2026 | 413.60 (-1.18%) | 419.00 | 411.25 - 419.00 | 0.2396 times | Mon 04 May 2026 | 418.55 (0.93%) | 415.00 | 415.00 - 420.85 | 0.4448 times | Thu 30 April 2026 | 414.70 (-0.71%) | 420.05 | 410.90 - 420.05 | 0.7846 times | Wed 29 April 2026 | 417.65 (0.2%) | 419.10 | 416.10 - 420.45 | 0.3676 times | Tue 28 April 2026 | 416.80 (-1.59%) | 424.00 | 415.00 - 424.00 | 0.353 times | Mon 27 April 2026 | 423.55 (1.63%) | 419.80 | 415.95 - 426.95 | 0.8108 times | Fri 24 April 2026 | 416.75 (-2.01%) | 422.90 | 416.35 - 423.00 | 0.94 times | Thu 23 April 2026 | 425.30 (-0.53%) | 426.50 | 422.60 - 431.25 | 0.4728 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 428.85 and 467.4
| Weekly Target 1 | 397.28 |
| Weekly Target 2 | 421.87 |
| Weekly Target 3 | 435.83333333333 |
| Weekly Target 4 | 460.42 |
| Weekly Target 5 | 474.38 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 1.1902 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.4087 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 1.1489 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.7312 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.5179 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.5686 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.8036 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 2.1521 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.7384 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.7404 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.6353 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 428.85 and 467.4
| Monthly Target 1 | 397.28 |
| Monthly Target 2 | 421.87 |
| Monthly Target 3 | 435.83333333333 |
| Monthly Target 4 | 460.42 |
| Monthly Target 5 | 474.38 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.1667 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.5838 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6499 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.4 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.4005 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5684 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.437 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5237 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5357 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7344 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8974 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 426.27 |
| 12 day DMA | 422.8 |
| 20 day DMA | 422.22 |
| 35 day DMA | 416.52 |
| 50 day DMA | 418.56 |
| 100 day DMA | 434.69 |
| 150 day DMA | 441.3 |
| 200 day DMA | 445.1 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.74 | 422.89 | 417.21 |
| 12 day EMA | 424.57 | 420.59 | 418.11 |
| 20 day EMA | 422.25 | 419.7 | 418.17 |
| 35 day EMA | 420.91 | 419.41 | 418.54 |
| 50 day EMA | 419.67 | 418.58 | 417.94 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.27 | 419.92 | 416.6 |
| 12 day SMA | 422.8 | 420.76 | 419.21 |
| 20 day SMA | 422.22 | 421.25 | 420.41 |
| 35 day SMA | 416.52 | 415.3 | 414.61 |
| 50 day SMA | 418.56 | 417.92 | 417.61 |
| 100 day SMA | 434.69 | 434.82 | 434.96 |
| 150 day SMA | 441.3 | 441.59 | 441.98 |
| 200 day SMA | 445.1 | 445.22 | 445.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.