Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 464.9 and 476.65
| Daily Target 1 | 456.52 |
| Daily Target 2 | 461.53 |
| Daily Target 3 | 468.26666666667 |
| Daily Target 4 | 473.28 |
| Daily Target 5 | 480.02 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 466.55 (1.26%) | 466.05 | 463.25 - 475.00 | 0.7856 times | Tue 30 June 2026 | 460.75 (0.33%) | 459.45 | 456.60 - 467.70 | 0.2849 times | Mon 29 June 2026 | 459.25 (-1.79%) | 468.40 | 457.85 - 469.20 | 0.3541 times | Thu 25 June 2026 | 467.60 (-0.05%) | 474.25 | 464.80 - 474.25 | 0.2968 times | Wed 24 June 2026 | 467.85 (-1.2%) | 472.00 | 465.70 - 472.60 | 0.2533 times | Tue 23 June 2026 | 473.55 (-0.56%) | 477.05 | 472.00 - 483.10 | 0.9048 times | Mon 22 June 2026 | 476.20 (2.16%) | 474.35 | 474.30 - 497.80 | 4.8843 times | Fri 19 June 2026 | 466.15 (-0.69%) | 470.05 | 465.10 - 474.45 | 0.6886 times | Thu 18 June 2026 | 469.40 (1.62%) | 462.85 | 460.80 - 470.00 | 0.369 times | Wed 17 June 2026 | 461.90 (-0.05%) | 463.00 | 459.45 - 470.45 | 1.1787 times | Tue 16 June 2026 | 462.15 (-1.22%) | 471.00 | 461.00 - 473.10 | 0.2757 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 452.38 and 470.78
| Weekly Target 1 | 447.65 |
| Weekly Target 2 | 457.1 |
| Weekly Target 3 | 466.05 |
| Weekly Target 4 | 475.5 |
| Weekly Target 5 | 484.45 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 466.55 (-0.22%) | 468.40 | 456.60 - 475.00 | 0.2422 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 1.0779 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.6401 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.3538 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.8497 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.521 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.4353 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.3087 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.4252 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.146 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4105 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 464.9 and 476.65
| Monthly Target 1 | 456.52 |
| Monthly Target 2 | 461.53 |
| Monthly Target 3 | 468.26666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 480.02 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 466.55 (1.26%) | 466.05 | 463.25 - 475.00 | 0.0458 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 1.0394 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.295 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.511 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5688 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.2254 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.101 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4975 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.2577 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4584 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.3441 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 464.4 |
| 12 day DMA | 466.6 |
| 20 day DMA | 465.11 |
| 35 day DMA | 453.16 |
| 50 day DMA | 444.1 |
| 100 day DMA | 433.71 |
| 150 day DMA | 441.32 |
| 200 day DMA | 444.72 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.86 | 464.02 | 465.66 |
| 12 day EMA | 464.82 | 464.51 | 465.19 |
| 20 day EMA | 461.98 | 461.5 | 461.58 |
| 35 day EMA | 453.6 | 452.84 | 452.37 |
| 50 day EMA | 444.12 | 443.21 | 442.49 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.4 | 465.8 | 468.89 |
| 12 day SMA | 466.6 | 466.08 | 464.92 |
| 20 day SMA | 465.11 | 464.78 | 464.9 |
| 35 day SMA | 453.16 | 452.21 | 451.8 |
| 50 day SMA | 444.1 | 443.27 | 442.27 |
| 100 day SMA | 433.71 | 433.42 | 433.31 |
| 150 day SMA | 441.32 | 441.31 | 441.37 |
| 200 day SMA | 444.72 | 444.66 | 444.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.