Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 518.88 and 528.93
| Daily Target 1 | 516.88 |
| Daily Target 2 | 520.87 |
| Daily Target 3 | 526.93333333333 |
| Daily Target 4 | 530.92 |
| Daily Target 5 | 536.98 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (0.17%) | 527.75 | 522.95 - 533.00 | 0.2913 times | Thu 13 August 2026 | 523.95 (0.1%) | 522.60 | 520.90 - 529.90 | 0.1237 times | Wed 12 August 2026 | 523.45 (-1.4%) | 537.20 | 522.35 - 537.20 | 0.2121 times | Tue 11 August 2026 | 530.90 (0.44%) | 529.40 | 526.25 - 533.65 | 1.9407 times | Mon 10 August 2026 | 528.60 (1.03%) | 518.00 | 518.00 - 559.00 | 1.9784 times | Fri 07 August 2026 | 523.20 (-0.71%) | 541.75 | 516.00 - 541.75 | 1.0701 times | Thu 06 August 2026 | 526.95 (0.55%) | 531.30 | 523.35 - 538.20 | 0.7699 times | Wed 05 August 2026 | 524.05 (3.4%) | 505.55 | 504.75 - 525.85 | 0.7357 times | Tue 04 August 2026 | 506.80 (-1.05%) | 512.20 | 506.05 - 515.40 | 1.9045 times | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 0.9737 times | Fri 31 July 2026 | 504.90 (0.77%) | 497.20 | 497.20 - 510.00 | 0.2843 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 521.43 and 562.43
| Weekly Target 1 | 492.95 |
| Weekly Target 2 | 508.9 |
| Weekly Target 3 | 533.95 |
| Weekly Target 4 | 549.9 |
| Weekly Target 5 | 574.95 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 1.5315 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.8373 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.3 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.2614 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.4546 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.5835 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 2.3356 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.8825 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.524 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2897 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.6956 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 513.98 and 569.88
| Monthly Target 1 | 473.08 |
| Monthly Target 2 | 498.97 |
| Monthly Target 3 | 528.98333333333 |
| Monthly Target 4 | 554.87 |
| Monthly Target 5 | 584.88 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 524.85 (3.95%) | 503.10 | 503.10 - 559.00 | 1.091 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.5695 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8034 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.7738 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3949 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4396 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.9471 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.6239 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.3845 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.9721 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3543 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 526.35 |
| 12 day DMA | 519.24 |
| 20 day DMA | 506.94 |
| 35 day DMA | 496.77 |
| 50 day DMA | 487.39 |
| 100 day DMA | 455.94 |
| 150 day DMA | 449.22 |
| 200 day DMA | 451.31 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.44 | 524.23 | 524.37 |
| 12 day EMA | 518.17 | 516.96 | 515.69 |
| 20 day EMA | 510.86 | 509.39 | 507.86 |
| 35 day EMA | 499.56 | 498.07 | 496.55 |
| 50 day EMA | 489.39 | 487.94 | 486.47 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.35 | 526.02 | 526.62 |
| 12 day SMA | 519.24 | 516.6 | 513.48 |
| 20 day SMA | 506.94 | 505.2 | 503.39 |
| 35 day SMA | 496.77 | 495.14 | 493.7 |
| 50 day SMA | 487.39 | 486.2 | 484.92 |
| 100 day SMA | 455.94 | 454.72 | 453.56 |
| 150 day SMA | 449.22 | 448.87 | 448.51 |
| 200 day SMA | 451.31 | 450.92 | 450.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.