SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 443.03 and 456.23 | Daily Target 1 | 439.93 | | Daily Target 2 | 446.12 | | Daily Target 3 | 453.13333333333 | | Daily Target 4 | 459.32 | | Daily Target 5 | 466.33 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.30 (0.03%) |
452.60 |
446.95 - 460.15 |
0.4125 times |
Thu 28 August 2025 |
452.15 (1.37%) |
433.10 |
433.10 - 464.15 |
1.9585 times |
Tue 26 August 2025 |
446.05 (-1.31%) |
453.05 |
442.25 - 453.05 |
0.5346 times |
Mon 25 August 2025 |
451.95 (-0.68%) |
450.05 |
450.05 - 461.00 |
0.7756 times |
Fri 22 August 2025 |
455.05 (-0.43%) |
457.15 |
449.25 - 458.05 |
0.3563 times |
Thu 21 August 2025 |
457.00 (-0.76%) |
462.55 |
455.65 - 462.55 |
0.3033 times |
Wed 20 August 2025 |
460.50 (-1.1%) |
467.35 |
457.30 - 474.15 |
1.9605 times |
Tue 19 August 2025 |
465.60 (3.74%) |
433.15 |
433.15 - 466.75 |
1.0362 times |
Mon 18 August 2025 |
448.80 (1.66%) |
441.45 |
441.45 - 456.75 |
2.1837 times |
Thu 14 August 2025 |
441.45 (-0.26%) |
437.10 |
437.10 - 447.60 |
0.4789 times |
Wed 13 August 2025 |
442.60 (0.34%) |
440.00 |
435.05 - 447.00 |
1.9 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 442.7 and 473.75 | Weekly Target 1 | 418.8 | | Weekly Target 2 | 435.55 | | Weekly Target 3 | 449.85 | | Weekly Target 4 | 466.6 | | Weekly Target 5 | 480.9 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.30 (-0.6%) |
450.05 |
433.10 - 464.15 |
0.607 times |
Fri 22 August 2025 |
455.05 (3.08%) |
441.45 |
433.15 - 474.15 |
0.963 times |
Thu 14 August 2025 |
441.45 (1.56%) |
439.00 |
413.40 - 447.60 |
1.0213 times |
Fri 08 August 2025 |
434.65 (-4.31%) |
443.15 |
430.75 - 456.15 |
0.6584 times |
Fri 01 August 2025 |
454.25 (-2.62%) |
458.40 |
449.00 - 489.90 |
0.6997 times |
Fri 25 July 2025 |
466.45 (0.33%) |
469.85 |
451.35 - 478.90 |
0.8835 times |
Fri 18 July 2025 |
464.90 (3.65%) |
449.40 |
446.05 - 481.95 |
1.3974 times |
Fri 11 July 2025 |
448.55 (-5.46%) |
465.00 |
445.00 - 472.75 |
0.6543 times |
Fri 04 July 2025 |
474.45 (0.09%) |
479.95 |
467.05 - 489.85 |
1.4309 times |
Fri 27 June 2025 |
474.00 (5.43%) |
430.90 |
420.05 - 477.95 |
1.6845 times |
Thu 19 June 2025 |
449.60 (-1.65%) |
446.05 |
444.00 - 500.00 |
1.5081 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 402.48 and 463.23 | Monthly Target 1 | 385.87 | | Monthly Target 2 | 419.08 | | Monthly Target 3 | 446.61666666667 | | Monthly Target 4 | 479.83 | | Monthly Target 5 | 507.37 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.30 (-1.58%) |
463.20 |
413.40 - 474.15 |
0.8298 times |
Thu 31 July 2025 |
459.55 (-4.74%) |
489.85 |
445.00 - 489.90 |
1.014 times |
Mon 30 June 2025 |
482.40 (15.27%) |
410.45 |
409.50 - 500.00 |
2.203 times |
Fri 30 May 2025 |
418.50 (8.6%) |
398.95 |
368.75 - 450.00 |
1.3197 times |
Wed 30 April 2025 |
385.35 (2.58%) |
377.00 |
364.55 - 406.00 |
0.4358 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.666 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.7925 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
0.9273 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.7666 times |
Fri 29 November 2024 |
464.00 (-9.56%) |
523.35 |
425.05 - 535.25 |
1.0452 times |
Thu 31 October 2024 |
513.05 (-1.08%) |
517.05 |
474.80 - 533.90 |
1.0438 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 451.5 | | 12 day DMA | 451.21 | | 20 day DMA | 448.56 | | 35 day DMA | 454.86 | | 50 day DMA | 457.52 | | 100 day DMA | 435.82 | | 150 day DMA | 425.19 | | 200 day DMA | 437.87 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.84 | 451.61 | 451.34 | | 12 day EMA | 451.37 | 451.2 | 451.03 | | 20 day EMA | 451.84 | 451.79 | 451.75 | | 35 day EMA | 453.83 | 453.92 | 454.02 | | 50 day EMA | 457.31 | 457.51 | 457.73 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.5 | 452.44 | 454.11 | | 12 day SMA | 451.21 | 449.25 | 447.79 | | 20 day SMA | 448.56 | 448.92 | 449.48 | | 35 day SMA | 454.86 | 455.1 | 455.43 | | 50 day SMA | 457.52 | 457.73 | 457.79 | | 100 day SMA | 435.82 | 435.22 | 434.77 | | 150 day SMA | 425.19 | 424.88 | 424.72 | | 200 day SMA | 437.87 | 438.06 | 438.21 |
|
|
