SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 453.43 and 467.08 | Daily Target 1 | 442.12 | | Daily Target 2 | 451.08 | | Daily Target 3 | 455.76666666667 | | Daily Target 4 | 464.73 | | Daily Target 5 | 469.42 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
460.05 (1.7%) |
449.70 |
446.80 - 460.45 |
0.6192 times |
Mon 15 December 2025 |
452.35 (1.85%) |
443.90 |
440.00 - 453.95 |
0.6901 times |
Fri 12 December 2025 |
444.15 (-2.37%) |
448.05 |
440.30 - 456.10 |
0.833 times |
Thu 11 December 2025 |
454.95 (0.25%) |
453.55 |
451.55 - 458.15 |
1.0305 times |
Wed 10 December 2025 |
453.80 (-1.33%) |
459.95 |
452.45 - 462.15 |
1.3027 times |
Tue 09 December 2025 |
459.90 (2.64%) |
448.05 |
444.00 - 460.50 |
1.4852 times |
Mon 08 December 2025 |
448.05 (-2.34%) |
450.15 |
446.35 - 458.20 |
0.4631 times |
Fri 05 December 2025 |
458.80 (-0.21%) |
452.10 |
452.10 - 464.95 |
0.8547 times |
Thu 04 December 2025 |
459.75 (-1.37%) |
466.20 |
457.00 - 475.15 |
0.9535 times |
Wed 03 December 2025 |
466.15 (-0.83%) |
471.20 |
465.00 - 474.95 |
1.7679 times |
Tue 02 December 2025 |
470.05 (2.52%) |
464.70 |
463.95 - 479.90 |
2.7667 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 450.03 and 470.48 | Weekly Target 1 | 433.05 | | Weekly Target 2 | 446.55 | | Weekly Target 3 | 453.5 | | Weekly Target 4 | 467 | | Weekly Target 5 | 473.95 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
460.05 (3.58%) |
443.90 |
440.00 - 460.45 |
0.1649 times |
Fri 12 December 2025 |
444.15 (-3.19%) |
450.15 |
440.30 - 462.15 |
0.6442 times |
Fri 05 December 2025 |
458.80 (-4.11%) |
465.65 |
452.10 - 479.90 |
0.9708 times |
Fri 28 November 2025 |
478.45 (5.93%) |
445.05 |
445.00 - 484.00 |
1.154 times |
Fri 21 November 2025 |
451.65 (-1.85%) |
457.25 |
449.20 - 480.00 |
1.1265 times |
Fri 14 November 2025 |
460.15 (5.54%) |
425.10 |
425.10 - 462.35 |
3.8005 times |
Fri 07 November 2025 |
436.00 (-2.31%) |
450.85 |
430.20 - 464.00 |
0.4638 times |
Fri 31 October 2025 |
446.30 (-0.1%) |
441.40 |
430.00 - 450.95 |
0.6536 times |
Thu 23 October 2025 |
446.75 (0.72%) |
443.00 |
440.10 - 456.55 |
0.2583 times |
Fri 17 October 2025 |
443.55 (-1.1%) |
456.00 |
438.50 - 456.00 |
0.7635 times |
Fri 10 October 2025 |
448.50 (-5.13%) |
463.60 |
441.90 - 474.75 |
0.4777 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 430.08 and 469.98 | Monthly Target 1 | 420.08 | | Monthly Target 2 | 440.07 | | Monthly Target 3 | 459.98333333333 | | Monthly Target 4 | 479.97 | | Monthly Target 5 | 499.88 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
460.05 (-3.85%) |
465.65 |
440.00 - 479.90 |
0.3958 times |
Fri 28 November 2025 |
478.45 (7.2%) |
450.85 |
425.10 - 484.00 |
1.4554 times |
Fri 31 October 2025 |
446.30 (-3.73%) |
458.25 |
430.00 - 476.75 |
0.5483 times |
Tue 30 September 2025 |
463.60 (2.5%) |
450.00 |
440.00 - 517.20 |
1.6078 times |
Fri 29 August 2025 |
452.30 (-1.58%) |
463.20 |
413.40 - 474.15 |
0.7688 times |
Thu 31 July 2025 |
459.55 (-4.74%) |
489.85 |
445.00 - 489.90 |
0.9395 times |
Mon 30 June 2025 |
482.40 (15.27%) |
410.45 |
409.50 - 500.00 |
2.041 times |
Fri 30 May 2025 |
418.50 (8.6%) |
398.95 |
368.75 - 450.00 |
1.2227 times |
Wed 30 April 2025 |
385.35 (2.58%) |
377.00 |
364.55 - 406.00 |
0.4037 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.617 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.7343 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 453.06 | | 12 day DMA | 457.21 | | 20 day DMA | 458.5 | | 35 day DMA | 453.51 | | 50 day DMA | 452.4 | | 100 day DMA | 454.87 | | 150 day DMA | 452.3 | | 200 day DMA | 438.49 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.8 | 452.18 | 452.1 | | 12 day EMA | 455.84 | 455.07 | 455.57 | | 20 day EMA | 456.16 | 455.75 | 456.11 | | 35 day EMA | 456.03 | 455.79 | 455.99 | | 50 day EMA | 454.67 | 454.45 | 454.54 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.06 | 453.03 | 452.17 | | 12 day SMA | 457.21 | 458.74 | 458.68 | | 20 day SMA | 458.5 | 458.96 | 459.35 | | 35 day SMA | 453.51 | 453.13 | 452.98 | | 50 day SMA | 452.4 | 452.47 | 452.66 | | 100 day SMA | 454.87 | 454.92 | 455.07 | | 150 day SMA | 452.3 | 451.82 | 451.42 | | 200 day SMA | 438.49 | 438.21 | 437.95 |
|
|
