Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 465.23 and 479.28
| Daily Target 1 | 453.58 |
| Daily Target 2 | 462.82 |
| Daily Target 3 | 467.63333333333 |
| Daily Target 4 | 476.87 |
| Daily Target 5 | 481.68 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.05 (2.42%) | 465.35 | 458.40 - 472.45 | 1.041 times | Mon 05 October 2026 | 460.90 (-4.27%) | 483.85 | 457.90 - 484.25 | 2.453 times | Thu 01 October 2026 | 481.45 (-2.25%) | 480.00 | 470.60 - 484.75 | 1.1372 times | Tue 29 September 2026 | 492.55 (1.96%) | 483.90 | 474.75 - 493.85 | 1.3727 times | Mon 28 September 2026 | 483.10 (-1.04%) | 482.40 | 480.10 - 485.50 | 0.4962 times | Fri 25 September 2026 | 488.20 (-0.22%) | 490.80 | 482.85 - 491.05 | 0.6404 times | Thu 24 September 2026 | 489.30 (0.69%) | 483.40 | 481.55 - 491.00 | 0.8587 times | Wed 23 September 2026 | 485.95 (0.54%) | 482.10 | 482.10 - 491.00 | 0.4049 times | Tue 22 September 2026 | 483.35 (0.33%) | 485.25 | 477.65 - 487.45 | 0.5187 times | Mon 21 September 2026 | 481.75 (-3.27%) | 496.00 | 479.70 - 498.30 | 1.0772 times | Fri 18 September 2026 | 498.05 (2.89%) | 489.35 | 485.30 - 503.15 | 2.2818 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 451.8 and 478.15
| Weekly Target 1 | 445.05 |
| Weekly Target 2 | 458.55 |
| Weekly Target 3 | 471.4 |
| Weekly Target 4 | 484.9 |
| Weekly Target 5 | 497.75 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.1307 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1124 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1309 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.2518 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.1902 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 6.6701 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2048 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.1718 times | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 0.9716 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.1656 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.1903 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 451.55 and 478.4
| Monthly Target 1 | 444.72 |
| Monthly Target 2 | 458.38 |
| Monthly Target 3 | 471.56666666667 |
| Monthly Target 4 | 485.23 |
| Monthly Target 5 | 498.42 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.05 (-4.16%) | 480.00 | 457.90 - 484.75 | 0.0699 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 2.9446 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 1.0187 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.24 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6347 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.4015 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.312 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3473 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7483 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.283 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.3038 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 478.01 |
| 12 day DMA | 483.39 |
| 20 day DMA | 483.72 |
| 35 day DMA | 494.39 |
| 50 day DMA | 499.28 |
| 100 day DMA | 481.72 |
| 150 day DMA | 460.79 |
| 200 day DMA | 458.1 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.74 | 477.59 | 485.94 |
| 12 day EMA | 481.45 | 483.16 | 487.2 |
| 20 day EMA | 485.23 | 486.62 | 489.33 |
| 35 day EMA | 490.52 | 491.61 | 493.42 |
| 50 day EMA | 496.22 | 497.21 | 498.69 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.01 | 481.24 | 486.92 |
| 12 day SMA | 483.39 | 484.75 | 486.35 |
| 20 day SMA | 483.72 | 484.58 | 486.61 |
| 35 day SMA | 494.39 | 495.87 | 497.66 |
| 50 day SMA | 499.28 | 499.6 | 500.11 |
| 100 day SMA | 481.72 | 481.33 | 481.19 |
| 150 day SMA | 460.79 | 460.41 | 460.1 |
| 200 day SMA | 458.1 | 458.01 | 458.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.