SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 372.05 and 383.05 | Daily Target 1 | 369.5 | | Daily Target 2 | 374.6 | | Daily Target 3 | 380.5 | | Daily Target 4 | 385.6 | | Daily Target 5 | 391.5 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
379.70 (-0.11%) |
386.40 |
375.40 - 386.40 |
0.8505 times |
Tue 01 April 2025 |
380.10 (1.18%) |
377.00 |
371.00 - 381.05 |
0.4322 times |
Fri 28 March 2025 |
375.65 (-4.27%) |
382.75 |
374.90 - 386.90 |
1.2182 times |
Wed 26 March 2025 |
392.40 (-3.61%) |
415.85 |
390.30 - 415.85 |
0.7602 times |
Tue 25 March 2025 |
407.10 (-1.95%) |
417.05 |
404.50 - 418.05 |
1.7263 times |
Mon 24 March 2025 |
415.20 (2.24%) |
414.25 |
404.95 - 417.95 |
0.7001 times |
Fri 21 March 2025 |
406.10 (3.97%) |
387.60 |
387.60 - 408.10 |
0.5835 times |
Thu 20 March 2025 |
390.60 (-0.04%) |
398.60 |
388.35 - 400.85 |
1.2687 times |
Wed 19 March 2025 |
390.75 (-0.34%) |
392.10 |
387.50 - 401.90 |
1.5204 times |
Tue 18 March 2025 |
392.10 (2.07%) |
385.05 |
385.05 - 397.60 |
0.94 times |
Mon 17 March 2025 |
384.15 (-2.09%) |
391.50 |
382.60 - 397.80 |
1.1031 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 375.35 and 390.75 | Weekly Target 1 | 363.63 | | Weekly Target 2 | 371.67 | | Weekly Target 3 | 379.03333333333 | | Weekly Target 4 | 387.07 | | Weekly Target 5 | 394.43 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
379.70 (1.08%) |
377.00 |
371.00 - 386.40 |
0.2383 times |
Fri 28 March 2025 |
375.65 (-7.5%) |
414.25 |
374.90 - 418.05 |
0.8182 times |
Fri 21 March 2025 |
406.10 (3.5%) |
391.50 |
382.60 - 408.10 |
1.006 times |
Thu 13 March 2025 |
392.35 (-4.68%) |
466.85 |
389.80 - 466.85 |
0.8966 times |
Fri 07 March 2025 |
411.60 (2.55%) |
409.40 |
378.45 - 416.95 |
1.0899 times |
Fri 28 February 2025 |
401.35 (-3.59%) |
424.65 |
374.00 - 424.65 |
0.8548 times |
Fri 21 February 2025 |
416.30 (3.4%) |
410.65 |
385.80 - 434.85 |
1.0053 times |
Fri 14 February 2025 |
402.60 (-4.39%) |
413.15 |
389.30 - 424.90 |
1.3414 times |
Fri 07 February 2025 |
421.10 (3.89%) |
407.35 |
396.70 - 431.85 |
1.3334 times |
Fri 31 January 2025 |
405.35 (3.06%) |
386.25 |
370.50 - 408.00 |
1.416 times |
Fri 24 January 2025 |
393.30 (-1.59%) |
405.65 |
392.10 - 407.25 |
0.8702 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 375.35 and 390.75 | Monthly Target 1 | 363.63 | | Monthly Target 2 | 371.67 | | Monthly Target 3 | 379.03333333333 | | Monthly Target 4 | 387.07 | | Monthly Target 5 | 394.43 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
379.70 (1.08%) |
377.00 |
371.00 - 386.40 |
0.0227 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.3626 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.4316 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
0.5049 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.4175 times |
Fri 29 November 2024 |
464.00 (-9.56%) |
523.35 |
425.05 - 535.25 |
0.5692 times |
Thu 31 October 2024 |
513.05 (-1.08%) |
517.05 |
474.80 - 533.90 |
0.5684 times |
Mon 30 September 2024 |
518.65 (-1.14%) |
534.05 |
504.10 - 559.00 |
1.808 times |
Fri 30 August 2024 |
524.65 (0.83%) |
523.60 |
480.00 - 639.95 |
3.0232 times |
Wed 31 July 2024 |
520.35 (1.98%) |
510.25 |
504.90 - 565.95 |
2.292 times |
Fri 28 June 2024 |
510.25 (15.31%) |
452.00 |
398.10 - 530.25 |
3.7855 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 386.99 | | 12 day DMA | 392.18 | | 20 day DMA | 396.05 | | 35 day DMA | 402.34 | | 50 day DMA | 402.11 | | 100 day DMA | 435.65 | | 150 day DMA | 463.45 | | 200 day DMA | 478.74 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.31 | 388.11 | 392.12 | | 12 day EMA | 391.68 | 393.86 | 396.36 | | 20 day EMA | 395.14 | 396.76 | 398.51 | | 35 day EMA | 398.49 | 399.6 | 400.75 | | 50 day EMA | 401.36 | 402.24 | 403.14 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.99 | 394.09 | 399.29 | | 12 day SMA | 392.18 | 394.02 | 396.14 | | 20 day SMA | 396.05 | 397.13 | 397.65 | | 35 day SMA | 402.34 | 403.63 | 404.6 | | 50 day SMA | 402.11 | 402.61 | 403.2 | | 100 day SMA | 435.65 | 437.13 | 438.55 | | 150 day SMA | 463.45 | 464.69 | 465.99 | | 200 day SMA | 478.74 | 479.24 | 479.72 |
|
|
