SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 443.75 and 453.5 | Daily Target 1 | 436.4 | | Daily Target 2 | 441.35 | | Daily Target 3 | 446.15 | | Daily Target 4 | 451.1 | | Daily Target 5 | 455.9 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
446.30 (0.53%) |
442.35 |
441.20 - 450.95 |
1.5018 times |
Thu 30 October 2025 |
443.95 (1.1%) |
441.45 |
437.05 - 446.95 |
0.9065 times |
Wed 29 October 2025 |
439.10 (0.6%) |
436.50 |
430.00 - 440.45 |
1.799 times |
Tue 28 October 2025 |
436.50 (-0.5%) |
437.45 |
435.75 - 441.25 |
0.2955 times |
Mon 27 October 2025 |
438.70 (-1.8%) |
441.40 |
433.50 - 442.35 |
0.8006 times |
Thu 23 October 2025 |
446.75 (-0.06%) |
440.10 |
440.10 - 456.55 |
0.4247 times |
Tue 21 October 2025 |
447.00 (-0.09%) |
440.25 |
440.25 - 450.00 |
0.9144 times |
Mon 20 October 2025 |
447.40 (0.87%) |
443.00 |
442.00 - 448.80 |
0.757 times |
Fri 17 October 2025 |
443.55 (-0.94%) |
449.25 |
442.45 - 453.15 |
0.4712 times |
Thu 16 October 2025 |
447.75 (1.06%) |
442.15 |
442.15 - 453.00 |
2.1294 times |
Wed 15 October 2025 |
443.05 (-0.02%) |
449.85 |
441.95 - 449.85 |
0.9666 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 438.15 and 459.1 | Weekly Target 1 | 421.47 | | Weekly Target 2 | 433.88 | | Weekly Target 3 | 442.41666666667 | | Weekly Target 4 | 454.83 | | Weekly Target 5 | 463.37 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
446.30 (-0.1%) |
441.40 |
430.00 - 450.95 |
0.6354 times |
Thu 23 October 2025 |
446.75 (0.72%) |
443.00 |
440.10 - 456.55 |
0.2512 times |
Fri 17 October 2025 |
443.55 (-1.1%) |
456.00 |
438.50 - 456.00 |
0.7423 times |
Fri 10 October 2025 |
448.50 (-5.13%) |
463.60 |
441.90 - 474.75 |
0.4644 times |
Fri 03 October 2025 |
472.75 (-4.42%) |
500.00 |
450.00 - 504.15 |
2.07 times |
Fri 26 September 2025 |
494.60 (4.05%) |
476.50 |
456.65 - 517.20 |
2.8716 times |
Fri 19 September 2025 |
475.35 (7.02%) |
443.55 |
440.00 - 481.95 |
1.1332 times |
Fri 12 September 2025 |
444.15 (-3.63%) |
457.15 |
441.35 - 472.45 |
0.7678 times |
Fri 05 September 2025 |
460.90 (1.9%) |
450.00 |
449.65 - 464.80 |
0.4903 times |
Fri 29 August 2025 |
452.30 (-0.6%) |
450.05 |
433.10 - 464.15 |
0.5738 times |
Fri 22 August 2025 |
455.05 (3.08%) |
441.45 |
433.15 - 474.15 |
0.9103 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 414.78 and 461.53 | Monthly Target 1 | 404.27 | | Monthly Target 2 | 425.28 | | Monthly Target 3 | 451.01666666667 | | Monthly Target 4 | 472.03 | | Monthly Target 5 | 497.77 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
446.30 (-3.73%) |
458.25 |
430.00 - 476.75 |
0.5628 times |
Tue 30 September 2025 |
463.60 (2.5%) |
450.00 |
440.00 - 517.20 |
1.6503 times |
Fri 29 August 2025 |
452.30 (-1.58%) |
463.20 |
413.40 - 474.15 |
0.7892 times |
Thu 31 July 2025 |
459.55 (-4.74%) |
489.85 |
445.00 - 489.90 |
0.9644 times |
Mon 30 June 2025 |
482.40 (15.27%) |
410.45 |
409.50 - 500.00 |
2.095 times |
Fri 30 May 2025 |
418.50 (8.6%) |
398.95 |
368.75 - 450.00 |
1.2551 times |
Wed 30 April 2025 |
385.35 (2.58%) |
377.00 |
364.55 - 406.00 |
0.4144 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.6333 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.7537 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
0.8818 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.7291 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 440.91 | | 12 day DMA | 443.6 | | 20 day DMA | 447.58 | | 35 day DMA | 455.26 | | 50 day DMA | 455.78 | | 100 day DMA | 457.61 | | 150 day DMA | 439.39 | | 200 day DMA | 432.3 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.27 | 441.75 | 440.65 | | 12 day EMA | 444.86 | 444.6 | 444.72 | | 20 day EMA | 447.77 | 447.93 | 448.35 | | 35 day EMA | 449.81 | 450.02 | 450.38 | | 50 day EMA | 453.08 | 453.36 | 453.74 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.91 | 441 | 441.61 | | 12 day SMA | 443.6 | 443.32 | 443.7 | | 20 day SMA | 447.58 | 448.44 | 449.35 | | 35 day SMA | 455.26 | 455.63 | 456.02 | | 50 day SMA | 455.78 | 455.83 | 455.78 | | 100 day SMA | 457.61 | 457.86 | 457.75 | | 150 day SMA | 439.39 | 439.03 | 438.75 | | 200 day SMA | 432.3 | 432.44 | 432.51 |
|
|
