SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng Strong Daily Stock price targets for SuprajitEng 532509 are 472.73 and 476.88 | Daily Target 1 | 469.38 | | Daily Target 2 | 471.92 | | Daily Target 3 | 473.53333333333 | | Daily Target 4 | 476.07 | | Daily Target 5 | 477.68 |
Daily price and volume Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.45 (0.29%) |
471.00 |
471.00 - 475.15 |
0.3059 times |
Thu 03 July 2025 |
473.10 (0.14%) |
472.35 |
471.30 - 478.00 |
1.1913 times |
Wed 02 July 2025 |
472.45 (-0.38%) |
476.75 |
467.05 - 476.75 |
0.3485 times |
Tue 01 July 2025 |
474.25 (-1.69%) |
489.85 |
472.60 - 489.85 |
1.416 times |
Mon 30 June 2025 |
482.40 (1.77%) |
479.95 |
477.35 - 485.45 |
1.3311 times |
Fri 27 June 2025 |
474.00 (2.6%) |
475.00 |
463.45 - 477.95 |
0.9615 times |
Thu 26 June 2025 |
462.00 (-0.75%) |
462.05 |
458.30 - 475.90 |
1.8956 times |
Wed 25 June 2025 |
465.50 (5.81%) |
420.05 |
420.05 - 466.95 |
1.4392 times |
Tue 24 June 2025 |
439.95 (0.72%) |
437.35 |
437.35 - 445.00 |
0.5504 times |
Mon 23 June 2025 |
436.80 (-2.85%) |
430.90 |
430.90 - 445.80 |
0.5603 times |
Thu 19 June 2025 |
449.60 (-2.23%) |
458.65 |
444.00 - 467.80 |
1.5159 times |
Weekly price and charts SuprajitEng Strong weekly Stock price targets for SuprajitEng 532509 are 459.35 and 482.15 | Weekly Target 1 | 454.32 | | Weekly Target 2 | 464.38 | | Weekly Target 3 | 477.11666666667 | | Weekly Target 4 | 487.18 | | Weekly Target 5 | 499.92 |
Weekly price and volumes for Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.45 (0.09%) |
479.95 |
467.05 - 489.85 |
0.8764 times |
Fri 27 June 2025 |
474.00 (5.43%) |
430.90 |
420.05 - 477.95 |
1.0317 times |
Thu 19 June 2025 |
449.60 (-1.65%) |
446.05 |
444.00 - 500.00 |
0.9237 times |
Fri 13 June 2025 |
457.15 (-4.29%) |
475.05 |
427.70 - 484.00 |
1.2558 times |
Fri 06 June 2025 |
477.65 (14.13%) |
410.45 |
409.50 - 480.30 |
2.3161 times |
Fri 30 May 2025 |
418.50 (-0.98%) |
419.05 |
410.05 - 450.00 |
1.8404 times |
Fri 23 May 2025 |
422.65 (1.17%) |
418.90 |
391.15 - 425.25 |
0.8091 times |
Fri 16 May 2025 |
417.75 (8.93%) |
395.00 |
394.60 - 428.10 |
0.3724 times |
Fri 09 May 2025 |
383.50 (-1.52%) |
383.15 |
368.75 - 403.05 |
0.3722 times |
Fri 02 May 2025 |
389.40 (-0.9%) |
400.85 |
379.95 - 402.35 |
0.2021 times |
Fri 25 April 2025 |
392.95 (1.04%) |
389.05 |
388.85 - 405.00 |
0.3783 times |
Monthly price and charts SuprajitEng Strong monthly Stock price targets for SuprajitEng 532509 are 459.35 and 482.15 | Monthly Target 1 | 454.32 | | Monthly Target 2 | 464.38 | | Monthly Target 3 | 477.11666666667 | | Monthly Target 4 | 487.18 | | Monthly Target 5 | 499.92 |
Monthly price and volumes Suprajit Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.45 (-1.65%) |
489.85 |
467.05 - 489.85 |
0.2513 times |
Mon 30 June 2025 |
482.40 (15.27%) |
410.45 |
409.50 - 500.00 |
2.3344 times |
Fri 30 May 2025 |
418.50 (8.6%) |
398.95 |
368.75 - 450.00 |
1.3984 times |
Wed 30 April 2025 |
385.35 (2.58%) |
377.00 |
364.55 - 406.00 |
0.4618 times |
Fri 28 March 2025 |
375.65 (-6.4%) |
409.40 |
374.90 - 466.85 |
0.7057 times |
Fri 28 February 2025 |
401.35 (-0.99%) |
407.35 |
374.00 - 434.85 |
0.8398 times |
Fri 31 January 2025 |
405.35 (-11.46%) |
458.85 |
370.50 - 482.95 |
0.9826 times |
Tue 31 December 2024 |
457.80 (-1.34%) |
463.95 |
447.45 - 514.35 |
0.8124 times |
Fri 29 November 2024 |
464.00 (-9.56%) |
523.35 |
425.05 - 535.25 |
1.1075 times |
Thu 31 October 2024 |
513.05 (-1.08%) |
517.05 |
474.80 - 533.90 |
1.1061 times |
Mon 30 September 2024 |
518.65 (-1.14%) |
534.05 |
504.10 - 559.00 |
3.5182 times |
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value | | 5 day DMA | 475.33 | | 12 day DMA | 463.7 | | 20 day DMA | 465.06 | | 35 day DMA | 448.09 | | 50 day DMA | 432.82 | | 100 day DMA | 416.72 | | 150 day DMA | 428.48 | | 200 day DMA | 449.09 | EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.72 | 471.86 | 471.24 | | 12 day EMA | 467.16 | 465.83 | 464.51 | | 20 day EMA | 460.73 | 459.29 | 457.84 | | 35 day EMA | 447.83 | 446.26 | 444.68 | | 50 day EMA | 434.09 | 432.44 | 430.78 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.33 | 475.24 | 473.02 | | 12 day SMA | 463.7 | 462.73 | 461.27 | | 20 day SMA | 465.06 | 464.92 | 462.9 | | 35 day SMA | 448.09 | 446.61 | 445.13 | | 50 day SMA | 432.82 | 431.32 | 429.91 | | 100 day SMA | 416.72 | 415.86 | 415.02 | | 150 day SMA | 428.48 | 428.37 | 428.24 | | 200 day SMA | 449.09 | 449.33 | 449.58 |
|
|
