Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 382.8 and 412.35
| Daily Target 1 | 376.83 |
| Daily Target 2 | 388.77 |
| Daily Target 3 | 406.38333333333 |
| Daily Target 4 | 418.32 |
| Daily Target 5 | 435.93 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 400.70 (0.16%) | 424.00 | 394.45 - 424.00 | 0.3458 times | Mon 23 March 2026 | 400.05 (-0.46%) | 394.35 | 389.80 - 401.05 | 0.6429 times | Fri 20 March 2026 | 401.90 (1.23%) | 399.35 | 399.35 - 405.80 | 3.8667 times | Thu 19 March 2026 | 397.00 (-2.55%) | 400.55 | 395.00 - 401.35 | 0.3201 times | Wed 18 March 2026 | 407.40 (1.03%) | 403.25 | 399.10 - 410.50 | 1.1328 times | Tue 17 March 2026 | 403.25 (-1.14%) | 408.00 | 400.25 - 408.25 | 0.7669 times | Mon 16 March 2026 | 407.90 (1.05%) | 403.65 | 390.10 - 410.60 | 1.0967 times | Fri 13 March 2026 | 403.65 (-1.61%) | 408.10 | 401.05 - 408.10 | 0.5459 times | Thu 12 March 2026 | 410.25 (-2.25%) | 415.00 | 406.40 - 415.35 | 0.6648 times | Wed 11 March 2026 | 419.70 (-0.38%) | 421.40 | 414.05 - 421.40 | 0.6172 times | Tue 10 March 2026 | 421.30 (2.1%) | 413.15 | 411.95 - 421.60 | 0.1689 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 395.25 and 429.45
| Weekly Target 1 | 370.63 |
| Weekly Target 2 | 385.67 |
| Weekly Target 3 | 404.83333333333 |
| Weekly Target 4 | 419.87 |
| Weekly Target 5 | 439.03 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 400.70 (-0.3%) | 394.35 | 389.80 - 424.00 | 0.1834 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.3323 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4571 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4583 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.0124 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.2855 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 3.0723 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.8192 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.7085 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.6709 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.6802 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 373.7 and 416.8
| Monthly Target 1 | 364.7 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 425.8 |
| Monthly Target 5 | 450.9 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 400.70 (-7.82%) | 416.00 | 389.80 - 432.90 | 0.4584 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1671 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.001 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4738 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1978 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4365 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2801 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6121 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.748 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.625 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9735 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 401.41 |
| 12 day DMA | 407.15 |
| 20 day DMA | 416.8 |
| 35 day DMA | 424.98 |
| 50 day DMA | 429.38 |
| 100 day DMA | 444.67 |
| 150 day DMA | 448.37 |
| 200 day DMA | 451.21 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.85 | 402.42 | 403.61 |
| 12 day EMA | 407.35 | 408.56 | 410.11 |
| 20 day EMA | 413.02 | 414.32 | 415.82 |
| 35 day EMA | 421.95 | 423.2 | 424.56 |
| 50 day EMA | 429.54 | 430.72 | 431.97 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.41 | 401.92 | 403.49 |
| 12 day SMA | 407.15 | 409.11 | 411.35 |
| 20 day SMA | 416.8 | 417.65 | 418.36 |
| 35 day SMA | 424.98 | 426.19 | 427.26 |
| 50 day SMA | 429.38 | 430.56 | 431.71 |
| 100 day SMA | 444.67 | 445.06 | 445.42 |
| 150 day SMA | 448.37 | 448.65 | 448.93 |
| 200 day SMA | 451.21 | 451.31 | 451.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.