Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 532508 are 736.65 and 753.6 | Daily Target 1 | 724.55 | | Daily Target 2 | 731.8 | | Daily Target 3 | 741.5 | | Daily Target 4 | 748.75 | | Daily Target 5 | 758.45 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
739.05 (1.55%) |
734.25 |
734.25 - 751.20 |
0.8872 times |
Wed 12 November 2025 |
727.80 (-1.95%) |
746.05 |
726.55 - 746.05 |
0.6959 times |
Tue 11 November 2025 |
742.30 (2.68%) |
738.10 |
731.55 - 754.00 |
1.6906 times |
Mon 10 November 2025 |
722.90 (-1.36%) |
737.30 |
717.50 - 737.30 |
0.7503 times |
Fri 07 November 2025 |
732.90 (0.42%) |
725.00 |
716.00 - 738.90 |
0.9444 times |
Thu 06 November 2025 |
729.80 (-1.19%) |
736.75 |
727.10 - 744.00 |
0.7972 times |
Tue 04 November 2025 |
738.60 (-1.63%) |
752.25 |
736.05 - 755.00 |
0.6898 times |
Mon 03 November 2025 |
750.85 (-0.41%) |
753.10 |
746.40 - 765.15 |
0.9034 times |
Fri 31 October 2025 |
753.95 (-3.72%) |
783.20 |
751.50 - 783.25 |
1.8512 times |
Thu 30 October 2025 |
783.10 (-2.55%) |
807.75 |
771.40 - 808.15 |
0.79 times |
Wed 29 October 2025 |
803.60 (0.07%) |
801.90 |
800.00 - 825.25 |
1.1395 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 532508 are 728.28 and 764.78 | Weekly Target 1 | 700.35 | | Weekly Target 2 | 719.7 | | Weekly Target 3 | 736.85 | | Weekly Target 4 | 756.2 | | Weekly Target 5 | 773.35 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
739.05 (0.84%) |
737.30 |
717.50 - 754.00 |
1.117 times |
Fri 07 November 2025 |
732.90 (-2.79%) |
753.10 |
716.00 - 765.15 |
0.9257 times |
Fri 31 October 2025 |
753.95 (-5.68%) |
794.65 |
751.50 - 825.25 |
1.5416 times |
Thu 23 October 2025 |
799.35 (0.94%) |
798.95 |
780.10 - 806.50 |
0.3297 times |
Fri 17 October 2025 |
791.90 (2.49%) |
768.45 |
764.30 - 815.40 |
0.8197 times |
Fri 10 October 2025 |
772.65 (-1.98%) |
787.00 |
744.55 - 787.00 |
0.6838 times |
Fri 03 October 2025 |
788.25 (-0.11%) |
790.10 |
730.00 - 794.20 |
1.1245 times |
Fri 26 September 2025 |
789.15 (1.37%) |
784.95 |
770.20 - 812.55 |
1.2065 times |
Fri 19 September 2025 |
778.45 (5.15%) |
741.75 |
734.00 - 789.00 |
1.1086 times |
Fri 12 September 2025 |
740.35 (-1.69%) |
769.70 |
736.35 - 784.05 |
1.1428 times |
Fri 05 September 2025 |
753.10 (-1.32%) |
773.70 |
737.70 - 776.00 |
1.8431 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 532508 are 702.95 and 752.1 | Monthly Target 1 | 690.92 | | Monthly Target 2 | 714.98 | | Monthly Target 3 | 740.06666666667 | | Monthly Target 4 | 764.13 | | Monthly Target 5 | 789.22 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
739.05 (-1.98%) |
753.10 |
716.00 - 765.15 |
0.3038 times |
Fri 31 October 2025 |
753.95 (2.18%) |
748.95 |
742.15 - 825.25 |
0.5843 times |
Tue 30 September 2025 |
737.90 (-3.31%) |
773.70 |
730.00 - 812.55 |
0.8731 times |
Fri 29 August 2025 |
763.15 (9.92%) |
691.95 |
674.95 - 818.20 |
1.6078 times |
Thu 31 July 2025 |
694.30 (-1.58%) |
705.70 |
651.05 - 717.65 |
0.7487 times |
Mon 30 June 2025 |
705.45 (9.62%) |
643.30 |
633.35 - 733.95 |
1.0555 times |
Fri 30 May 2025 |
643.55 (10.45%) |
581.60 |
555.55 - 678.00 |
1.1928 times |
Wed 30 April 2025 |
582.65 (0.21%) |
586.80 |
504.50 - 594.75 |
1.4745 times |
Fri 28 March 2025 |
581.40 (-0.68%) |
585.50 |
573.50 - 664.35 |
1.3752 times |
Fri 28 February 2025 |
585.40 (-10.46%) |
620.00 |
568.70 - 647.95 |
0.7844 times |
Fri 31 January 2025 |
653.80 (-6.53%) |
700.05 |
597.00 - 700.05 |
0.7876 times |
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value | | 5 day DMA | 732.99 | | 12 day DMA | 752.33 | | 20 day DMA | 768.96 | | 35 day DMA | 770.17 | | 50 day DMA | 766.7 | | 100 day DMA | 736.27 | | 150 day DMA | 698.12 | | 200 day DMA | 679.02 | EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.5 | 735.23 | 738.95 | | 12 day EMA | 748.19 | 749.85 | 753.86 | | 20 day EMA | 756.8 | 758.67 | 761.92 | | 35 day EMA | 763.25 | 764.67 | 766.84 | | 50 day EMA | 765.15 | 766.22 | 767.79 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.99 | 731.14 | 733.3 | | 12 day SMA | 752.33 | 758.36 | 764.33 | | 20 day SMA | 768.96 | 770.71 | 772.96 | | 35 day SMA | 770.17 | 771.3 | 772.24 | | 50 day SMA | 766.7 | 767.18 | 768.81 | | 100 day SMA | 736.27 | 735.75 | 735.49 | | 150 day SMA | 698.12 | 697.15 | 696.22 | | 200 day SMA | 679.02 | 678.36 | 677.85 |
|
|
