Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 767.13 and 791.28
| Daily Target 1 | 749.75 |
| Daily Target 2 | 760.35 |
| Daily Target 3 | 773.9 |
| Daily Target 4 | 784.5 |
| Daily Target 5 | 798.05 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 770.95 (0.53%) | 763.30 | 763.30 - 787.45 | 1.0223 times | Fri 24 April 2026 | 766.85 (-1.13%) | 781.85 | 763.80 - 785.25 | 1.2779 times | Thu 23 April 2026 | 775.60 (-1.23%) | 791.60 | 770.75 - 791.60 | 1.7102 times | Wed 22 April 2026 | 785.25 (-0.34%) | 797.20 | 782.90 - 797.20 | 0.7355 times | Tue 21 April 2026 | 787.90 (-0.24%) | 794.40 | 785.65 - 801.80 | 1.7844 times | Mon 20 April 2026 | 789.80 (0.24%) | 784.05 | 779.50 - 794.05 | 0.2364 times | Fri 17 April 2026 | 787.90 (-0.2%) | 794.05 | 780.00 - 794.05 | 0.5457 times | Thu 16 April 2026 | 789.45 (1.13%) | 789.00 | 778.15 - 793.35 | 1.1586 times | Wed 15 April 2026 | 780.65 (2.03%) | 784.85 | 768.65 - 788.60 | 0.5968 times | Mon 13 April 2026 | 765.15 (-1.9%) | 771.70 | 760.95 - 783.00 | 0.9322 times | Fri 10 April 2026 | 779.95 (2.94%) | 759.25 | 759.25 - 784.00 | 0.7215 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 767.13 and 791.28
| Weekly Target 1 | 749.75 |
| Weekly Target 2 | 760.35 |
| Weekly Target 3 | 773.9 |
| Weekly Target 4 | 784.5 |
| Weekly Target 5 | 798.05 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 770.95 (0.53%) | 763.30 | 763.30 - 787.45 | 0.286 times | Fri 24 April 2026 | 766.85 (-2.67%) | 784.05 | 763.80 - 801.80 | 1.607 times | Fri 17 April 2026 | 787.90 (1.02%) | 771.70 | 760.95 - 794.05 | 0.9045 times | Fri 10 April 2026 | 779.95 (8.67%) | 720.20 | 714.00 - 784.00 | 0.9772 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.7128 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 0.9693 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.9041 times | Fri 13 March 2026 | 708.15 (-5.76%) | 745.00 | 702.55 - 755.00 | 0.8767 times | Fri 06 March 2026 | 751.45 (-3.07%) | 700.90 | 700.90 - 793.00 | 0.6598 times | Fri 27 February 2026 | 775.25 (2.46%) | 764.60 | 757.35 - 815.00 | 2.1026 times | Fri 20 February 2026 | 756.65 (-1.01%) | 766.95 | 734.05 - 770.00 | 1.8846 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 730.58 and 842.18
| Monthly Target 1 | 642.72 |
| Monthly Target 2 | 706.83 |
| Monthly Target 3 | 754.31666666667 |
| Monthly Target 4 | 818.43 |
| Monthly Target 5 | 865.92 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 770.95 (8.56%) | 725.45 | 690.20 - 801.80 | 1.0369 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9254 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.3019 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9482 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7674 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.62 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6741 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0073 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.8549 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8638 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.2177 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 777.31 |
| 12 day DMA | 778.1 |
| 20 day DMA | 755.32 |
| 35 day DMA | 743.53 |
| 50 day DMA | 753.78 |
| 100 day DMA | 773.75 |
| 150 day DMA | 771.31 |
| 200 day DMA | 758.48 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.7 | 776.58 | 781.45 |
| 12 day EMA | 770.62 | 770.56 | 771.24 |
| 20 day EMA | 763.29 | 762.48 | 762.02 |
| 35 day EMA | 761.4 | 760.84 | 760.49 |
| 50 day EMA | 758.88 | 758.39 | 758.05 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.31 | 781.08 | 785.29 |
| 12 day SMA | 778.1 | 776.63 | 772.86 |
| 20 day SMA | 755.32 | 752.67 | 749.13 |
| 35 day SMA | 743.53 | 743.87 | 744.11 |
| 50 day SMA | 753.78 | 754.15 | 754.51 |
| 100 day SMA | 773.75 | 773.76 | 773.73 |
| 150 day SMA | 771.31 | 771.1 | 771.06 |
| 200 day SMA | 758.48 | 758.14 | 757.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.