Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 686.53 and 706.08
| Daily Target 1 | 670.67 |
| Daily Target 2 | 682.83 |
| Daily Target 3 | 690.21666666667 |
| Daily Target 4 | 702.38 |
| Daily Target 5 | 709.77 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.00 (2.44%) | 686.45 | 678.05 - 697.60 | 0.4251 times | Thu 11 June 2026 | 678.45 (2.55%) | 664.10 | 652.45 - 683.70 | 0.7202 times | Wed 10 June 2026 | 661.60 (-0.66%) | 666.40 | 659.95 - 671.25 | 0.5593 times | Tue 09 June 2026 | 666.00 (0.26%) | 672.50 | 663.00 - 673.00 | 0.4683 times | Mon 08 June 2026 | 664.25 (-3.92%) | 683.70 | 655.75 - 685.05 | 1.1005 times | Fri 05 June 2026 | 691.35 (-0.7%) | 692.85 | 687.95 - 709.75 | 0.6257 times | Thu 04 June 2026 | 696.20 (2.08%) | 675.95 | 675.00 - 705.25 | 1.9774 times | Wed 03 June 2026 | 682.00 (-0.68%) | 685.05 | 663.00 - 687.15 | 2.581 times | Tue 02 June 2026 | 686.70 (-1.28%) | 695.60 | 672.05 - 695.65 | 0.9354 times | Mon 01 June 2026 | 695.60 (1.93%) | 714.85 | 689.20 - 714.85 | 0.6072 times | Fri 29 May 2026 | 682.40 (-5.53%) | 723.15 | 675.60 - 725.95 | 2.0829 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 673.73 and 718.88
| Weekly Target 1 | 636.53 |
| Weekly Target 2 | 665.77 |
| Weekly Target 3 | 681.68333333333 |
| Weekly Target 4 | 710.92 |
| Weekly Target 5 | 726.83 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.00 (0.53%) | 683.70 | 652.45 - 697.60 | 0.6979 times | Fri 05 June 2026 | 691.35 (1.31%) | 714.85 | 663.00 - 714.85 | 1.4341 times | Fri 29 May 2026 | 682.40 (-7.31%) | 737.35 | 675.60 - 743.35 | 1.4189 times | Fri 22 May 2026 | 736.25 (-1.87%) | 746.05 | 724.65 - 751.00 | 0.5281 times | Fri 15 May 2026 | 750.30 (-0.64%) | 749.05 | 722.60 - 756.95 | 1.3048 times | Fri 08 May 2026 | 755.10 (-1.71%) | 772.05 | 752.40 - 788.95 | 0.8086 times | Thu 30 April 2026 | 768.20 (0.18%) | 763.30 | 763.30 - 788.00 | 0.6034 times | Fri 24 April 2026 | 766.85 (-2.67%) | 784.05 | 763.80 - 801.80 | 1.476 times | Fri 17 April 2026 | 787.90 (1.02%) | 771.70 | 760.95 - 794.05 | 0.8308 times | Fri 10 April 2026 | 779.95 (8.67%) | 720.20 | 714.00 - 784.00 | 0.8975 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.6547 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 642.53 and 704.93
| Monthly Target 1 | 625.03 |
| Monthly Target 2 | 660.02 |
| Monthly Target 3 | 687.43333333333 |
| Monthly Target 4 | 722.42 |
| Monthly Target 5 | 749.83 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.00 (1.85%) | 714.85 | 652.45 - 714.85 | 0.6374 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.2139 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.2478 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0227 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.4388 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0479 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8481 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6852 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.745 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.1132 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 2.0499 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 673.06 |
| 12 day DMA | 685.16 |
| 20 day DMA | 706.39 |
| 35 day DMA | 730.19 |
| 50 day DMA | 738.28 |
| 100 day DMA | 751.38 |
| 150 day DMA | 760.42 |
| 200 day DMA | 763.77 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.33 | 674.5 | 672.53 |
| 12 day EMA | 689.36 | 688.33 | 690.13 |
| 20 day EMA | 701.17 | 701.82 | 704.28 |
| 35 day EMA | 715.64 | 716.86 | 719.12 |
| 50 day EMA | 729.95 | 731.38 | 733.54 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.06 | 672.33 | 675.88 |
| 12 day SMA | 685.16 | 687.89 | 692.37 |
| 20 day SMA | 706.39 | 709.07 | 711.4 |
| 35 day SMA | 730.19 | 732.77 | 735.9 |
| 50 day SMA | 738.28 | 738.61 | 739.53 |
| 100 day SMA | 751.38 | 752.28 | 753.2 |
| 150 day SMA | 760.42 | 760.82 | 761.51 |
| 200 day SMA | 763.77 | 764.03 | 764.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.