Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 727.93 and 741.08
| Daily Target 1 | 718.52 |
| Daily Target 2 | 724.18 |
| Daily Target 3 | 731.66666666667 |
| Daily Target 4 | 737.33 |
| Daily Target 5 | 744.82 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 729.85 (0.76%) | 726.65 | 726.00 - 739.15 | 0.9476 times | Tue 28 July 2026 | 724.35 (0.06%) | 723.00 | 717.80 - 731.75 | 0.5141 times | Mon 27 July 2026 | 723.95 (1.32%) | 709.05 | 709.05 - 726.60 | 1.16 times | Fri 24 July 2026 | 714.55 (-2.89%) | 726.55 | 712.95 - 726.75 | 0.4549 times | Thu 23 July 2026 | 735.80 (-0.3%) | 730.00 | 724.60 - 738.35 | 0.4502 times | Wed 22 July 2026 | 738.00 (-0.11%) | 747.05 | 732.30 - 747.05 | 0.5457 times | Tue 21 July 2026 | 738.80 (1.03%) | 743.90 | 737.65 - 753.40 | 2.8007 times | Mon 20 July 2026 | 731.25 (-0.62%) | 734.15 | 727.70 - 740.90 | 0.6559 times | Fri 17 July 2026 | 735.80 (-0.12%) | 737.80 | 732.05 - 742.00 | 0.6817 times | Thu 16 July 2026 | 736.70 (1.67%) | 724.70 | 718.00 - 741.30 | 1.7892 times | Wed 15 July 2026 | 724.60 (0.42%) | 721.55 | 721.55 - 732.00 | 2.4374 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 719.45 and 749.55
| Weekly Target 1 | 695.92 |
| Weekly Target 2 | 712.88 |
| Weekly Target 3 | 726.01666666667 |
| Weekly Target 4 | 742.98 |
| Weekly Target 5 | 756.12 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 729.85 (2.14%) | 709.05 | 709.05 - 739.15 | 0.3027 times | Fri 24 July 2026 | 714.55 (-2.89%) | 734.15 | 712.95 - 753.40 | 0.5666 times | Fri 17 July 2026 | 735.80 (2.78%) | 715.45 | 701.55 - 742.00 | 0.945 times | Fri 10 July 2026 | 715.90 (2.5%) | 709.35 | 690.00 - 725.00 | 0.428 times | Fri 03 July 2026 | 698.45 (0.48%) | 690.65 | 674.70 - 710.50 | 1.0183 times | Thu 25 June 2026 | 695.10 (-0.23%) | 688.95 | 684.90 - 710.90 | 0.5769 times | Fri 19 June 2026 | 696.70 (0.24%) | 707.60 | 690.40 - 732.00 | 1.2341 times | Fri 12 June 2026 | 695.00 (0.53%) | 683.70 | 652.45 - 697.60 | 0.9686 times | Fri 05 June 2026 | 691.35 (1.31%) | 714.85 | 663.00 - 714.85 | 1.9905 times | Fri 29 May 2026 | 682.40 (-7.31%) | 737.35 | 675.60 - 743.35 | 1.9694 times | Fri 22 May 2026 | 736.25 (-1.87%) | 746.05 | 724.65 - 751.00 | 0.7329 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 704.38 and 778.88
| Monthly Target 1 | 646.22 |
| Monthly Target 2 | 688.03 |
| Monthly Target 3 | 720.71666666667 |
| Monthly Target 4 | 762.53 |
| Monthly Target 5 | 795.22 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 729.85 (5.41%) | 698.35 | 678.90 - 753.40 | 0.5834 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.15 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.2164 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.2504 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0248 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.4418 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0501 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8499 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6867 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7465 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.1155 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 725.7 |
| 12 day DMA | 729.6 |
| 20 day DMA | 717.37 |
| 35 day DMA | 707.3 |
| 50 day DMA | 708.64 |
| 100 day DMA | 728.79 |
| 150 day DMA | 750.99 |
| 200 day DMA | 754.95 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.16 | 725.81 | 726.54 |
| 12 day EMA | 724.76 | 723.84 | 723.75 |
| 20 day EMA | 720.49 | 719.51 | 719 |
| 35 day EMA | 717.15 | 716.4 | 715.93 |
| 50 day EMA | 712.87 | 712.18 | 711.68 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.7 | 727.33 | 730.22 |
| 12 day SMA | 729.6 | 727.44 | 726.73 |
| 20 day SMA | 717.37 | 715.5 | 713.41 |
| 35 day SMA | 707.3 | 705.42 | 704.48 |
| 50 day SMA | 708.64 | 709.05 | 709.53 |
| 100 day SMA | 728.79 | 729.59 | 730.36 |
| 150 day SMA | 750.99 | 751.46 | 751.95 |
| 200 day SMA | 754.95 | 755.11 | 755.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.