Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 737.6 and 768.15
| Daily Target 1 | 712.8 |
| Daily Target 2 | 731.85 |
| Daily Target 3 | 743.35 |
| Daily Target 4 | 762.4 |
| Daily Target 5 | 773.9 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 750.90 (3.67%) | 724.30 | 724.30 - 754.85 | 0.5914 times | Thu 17 September 2026 | 724.30 (-0.88%) | 730.60 | 722.10 - 742.20 | 2.697 times | Wed 16 September 2026 | 730.75 (0.85%) | 720.95 | 715.00 - 738.20 | 0.4009 times | Tue 15 September 2026 | 724.60 (-4.05%) | 757.00 | 720.75 - 760.50 | 0.273 times | Fri 11 September 2026 | 755.20 (-0.94%) | 753.75 | 740.85 - 766.40 | 0.753 times | Thu 10 September 2026 | 762.35 (-2.61%) | 785.80 | 760.00 - 790.60 | 0.6682 times | Wed 09 September 2026 | 782.80 (6%) | 741.15 | 732.10 - 793.55 | 3.2663 times | Tue 08 September 2026 | 738.50 (0.2%) | 735.80 | 726.75 - 739.80 | 0.5085 times | Mon 07 September 2026 | 737.05 (-0.09%) | 740.60 | 728.40 - 741.00 | 0.7042 times | Fri 04 September 2026 | 737.70 (-0.01%) | 737.80 | 732.95 - 741.15 | 0.1375 times | Thu 03 September 2026 | 737.80 (0.58%) | 733.60 | 725.85 - 740.90 | 0.4163 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 710.2 and 755.7
| Weekly Target 1 | 696.63 |
| Weekly Target 2 | 723.77 |
| Weekly Target 3 | 742.13333333333 |
| Weekly Target 4 | 769.27 |
| Weekly Target 5 | 787.63 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 750.90 (-0.57%) | 757.00 | 715.00 - 760.50 | 1.2007 times | Fri 11 September 2026 | 755.20 (2.37%) | 740.60 | 726.75 - 793.55 | 1.7879 times | Fri 04 September 2026 | 737.70 (4.63%) | 705.05 | 696.35 - 741.15 | 0.7981 times | Fri 28 August 2026 | 705.05 (0.54%) | 709.85 | 697.40 - 715.00 | 0.2623 times | Fri 21 August 2026 | 701.25 (-4.87%) | 737.10 | 700.00 - 755.60 | 0.7789 times | Fri 14 August 2026 | 737.15 (0.33%) | 736.50 | 713.35 - 743.00 | 0.3834 times | Fri 07 August 2026 | 734.70 (0.04%) | 745.95 | 721.30 - 752.50 | 3.3837 times | Fri 31 July 2026 | 734.40 (2.78%) | 709.05 | 709.05 - 742.70 | 0.3672 times | Fri 24 July 2026 | 714.55 (-2.89%) | 734.15 | 712.95 - 753.40 | 0.389 times | Fri 17 July 2026 | 735.80 (2.78%) | 715.45 | 701.55 - 742.00 | 0.6488 times | Fri 10 July 2026 | 715.90 (2.5%) | 709.35 | 690.00 - 725.00 | 0.2939 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 723.98 and 820.48
| Monthly Target 1 | 650.67 |
| Monthly Target 2 | 700.78 |
| Monthly Target 3 | 747.16666666667 |
| Monthly Target 4 | 797.28 |
| Monthly Target 5 | 843.67 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 750.90 (6.78%) | 697.05 | 697.05 - 793.55 | 1.0351 times | Mon 31 August 2026 | 703.25 (-4.24%) | 745.95 | 696.35 - 755.60 | 1.3521 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.5597 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.016 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.0747 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.1047 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9054 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.2738 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9277 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7508 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6066 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 737.15 |
| 12 day DMA | 742.96 |
| 20 day DMA | 728.85 |
| 35 day DMA | 730.69 |
| 50 day DMA | 729.73 |
| 100 day DMA | 723.8 |
| 150 day DMA | 733.92 |
| 200 day DMA | 748.78 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.17 | 734.81 | 740.06 |
| 12 day EMA | 738.51 | 736.26 | 738.43 |
| 20 day EMA | 735.27 | 733.62 | 734.6 |
| 35 day EMA | 731.04 | 729.87 | 730.2 |
| 50 day EMA | 727.87 | 726.93 | 727.04 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.15 | 739.44 | 751.14 |
| 12 day SMA | 742.96 | 741.49 | 739.73 |
| 20 day SMA | 728.85 | 727.23 | 727.2 |
| 35 day SMA | 730.69 | 730.31 | 730.47 |
| 50 day SMA | 729.73 | 728.89 | 728.31 |
| 100 day SMA | 723.8 | 723.96 | 724.48 |
| 150 day SMA | 733.92 | 734.14 | 734.5 |
| 200 day SMA | 748.78 | 748.85 | 748.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.