Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 748.33 and 774.68
| Daily Target 1 | 727.98 |
| Daily Target 2 | 742.32 |
| Daily Target 3 | 754.33333333333 |
| Daily Target 4 | 768.67 |
| Daily Target 5 | 780.68 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.65 (1.41%) | 745.20 | 740.00 - 766.35 | 5.9626 times | Thu 19 February 2026 | 746.10 (-1.61%) | 759.30 | 740.50 - 761.15 | 0.3862 times | Wed 18 February 2026 | 758.30 (2.39%) | 740.70 | 740.00 - 770.00 | 0.9207 times | Tue 17 February 2026 | 740.60 (-2.04%) | 758.00 | 734.05 - 758.00 | 0.4715 times | Mon 16 February 2026 | 756.05 (-1.09%) | 766.95 | 752.55 - 769.40 | 0.3526 times | Fri 13 February 2026 | 764.35 (-4.32%) | 799.45 | 761.50 - 799.45 | 0.4721 times | Thu 12 February 2026 | 798.90 (-0.13%) | 800.00 | 791.00 - 802.20 | 0.4623 times | Wed 11 February 2026 | 799.90 (1.59%) | 796.25 | 784.75 - 803.90 | 0.3625 times | Tue 10 February 2026 | 787.40 (-0.25%) | 794.00 | 785.55 - 794.00 | 0.1059 times | Mon 09 February 2026 | 789.40 (0.61%) | 790.00 | 781.60 - 798.85 | 0.5036 times | Fri 06 February 2026 | 784.65 (0.87%) | 771.15 | 768.90 - 788.10 | 0.3993 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 727.38 and 763.33
| Weekly Target 1 | 717.62 |
| Weekly Target 2 | 737.13 |
| Weekly Target 3 | 753.56666666667 |
| Weekly Target 4 | 773.08 |
| Weekly Target 5 | 789.52 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.65 (-1.01%) | 766.95 | 734.05 - 770.00 | 2.0511 times | Fri 13 February 2026 | 764.35 (-2.59%) | 790.00 | 761.50 - 803.90 | 0.4831 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 0.8802 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.2193 times | Fri 23 January 2026 | 745.65 (-8.3%) | 812.05 | 735.70 - 816.00 | 0.8034 times | Fri 16 January 2026 | 813.10 (5.37%) | 760.40 | 749.00 - 816.85 | 0.8985 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 0.9415 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 1.8096 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.3862 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.5271 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.5804 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 700.05 and 790.65
| Monthly Target 1 | 681.18 |
| Monthly Target 2 | 718.92 |
| Monthly Target 3 | 771.78333333333 |
| Monthly Target 4 | 809.52 |
| Monthly Target 5 | 862.38 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 756.65 (-8.09%) | 824.65 | 734.05 - 824.65 | 0.7711 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9379 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7591 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6133 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6668 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9964 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.8349 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8545 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.2046 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.3613 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.6828 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 751.54 |
| 12 day DMA | 771.68 |
| 20 day DMA | 784.6 |
| 35 day DMA | 790.98 |
| 50 day DMA | 794.61 |
| 100 day DMA | 779.37 |
| 150 day DMA | 765 |
| 200 day DMA | 740.76 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.57 | 756.53 | 761.75 |
| 12 day EMA | 767.82 | 769.85 | 774.17 |
| 20 day EMA | 775.33 | 777.29 | 780.57 |
| 35 day EMA | 783.84 | 785.44 | 787.76 |
| 50 day EMA | 787.98 | 789.26 | 791.02 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.54 | 753.08 | 763.64 |
| 12 day SMA | 771.68 | 773.76 | 779 |
| 20 day SMA | 784.6 | 784.05 | 784.59 |
| 35 day SMA | 790.98 | 793.73 | 796.34 |
| 50 day SMA | 794.61 | 795.19 | 795.74 |
| 100 day SMA | 779.37 | 779.67 | 780.19 |
| 150 day SMA | 765 | 764.55 | 764.2 |
| 200 day SMA | 740.76 | 739.91 | 739.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.