Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 532508 are 655.85 and 671.95 | Daily Target 1 | 642.8 | | Daily Target 2 | 652.8 | | Daily Target 3 | 658.9 | | Daily Target 4 | 668.9 | | Daily Target 5 | 675 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
662.80 (2.06%) |
653.00 |
648.90 - 665.00 |
0.7056 times |
Thu 15 May 2025 |
649.40 (-0.85%) |
656.00 |
647.00 - 661.95 |
0.9114 times |
Wed 14 May 2025 |
655.00 (4.72%) |
629.95 |
628.90 - 658.85 |
1.6328 times |
Tue 13 May 2025 |
625.50 (2.43%) |
614.00 |
610.00 - 631.95 |
1.0309 times |
Mon 12 May 2025 |
610.65 (5.39%) |
592.70 |
592.70 - 612.15 |
0.5104 times |
Fri 09 May 2025 |
579.40 (-1.35%) |
555.60 |
555.55 - 603.80 |
1.6626 times |
Thu 08 May 2025 |
587.30 (-1.35%) |
595.35 |
580.60 - 610.95 |
1.0887 times |
Wed 07 May 2025 |
595.35 (1.2%) |
562.05 |
562.05 - 599.00 |
1.0956 times |
Tue 06 May 2025 |
588.30 (0.48%) |
581.05 |
581.05 - 598.00 |
0.7281 times |
Mon 05 May 2025 |
585.50 (-0.53%) |
589.20 |
579.50 - 589.20 |
0.634 times |
Fri 02 May 2025 |
588.60 (1.02%) |
581.60 |
576.00 - 591.45 |
0.6798 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 532508 are 627.75 and 700.05 | Weekly Target 1 | 567.87 | | Weekly Target 2 | 615.33 | | Weekly Target 3 | 640.16666666667 | | Weekly Target 4 | 687.63 | | Weekly Target 5 | 712.47 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
662.80 (14.39%) |
592.70 |
592.70 - 665.00 |
1.1501 times |
Fri 09 May 2025 |
579.40 (-1.56%) |
589.20 |
555.55 - 610.95 |
1.2504 times |
Fri 02 May 2025 |
588.60 (5.19%) |
556.00 |
550.70 - 591.45 |
0.6111 times |
Fri 25 April 2025 |
559.55 (-0.36%) |
561.75 |
552.35 - 584.25 |
1.5054 times |
Thu 17 April 2025 |
561.55 (3.65%) |
549.95 |
548.00 - 568.55 |
0.3208 times |
Fri 11 April 2025 |
541.80 (-1.79%) |
535.00 |
504.50 - 548.70 |
0.8088 times |
Fri 04 April 2025 |
551.70 (-5.11%) |
586.80 |
547.55 - 594.75 |
1.3698 times |
Fri 28 March 2025 |
581.40 (-7.07%) |
636.85 |
577.05 - 636.85 |
1.8721 times |
Fri 21 March 2025 |
625.65 (-0.66%) |
632.25 |
618.40 - 663.70 |
0.7919 times |
Thu 13 March 2025 |
629.80 (-3.85%) |
651.20 |
621.00 - 664.00 |
0.3196 times |
Fri 07 March 2025 |
655.00 (11.89%) |
585.50 |
573.50 - 664.35 |
1.1694 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 532508 are 609.18 and 718.63 | Monthly Target 1 | 518.33 | | Monthly Target 2 | 590.57 | | Monthly Target 3 | 627.78333333333 | | Monthly Target 4 | 700.02 | | Monthly Target 5 | 737.23 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
662.80 (13.76%) |
581.60 |
555.55 - 665.00 |
0.8254 times |
Wed 30 April 2025 |
582.65 (0.21%) |
586.80 |
504.50 - 594.75 |
1.4336 times |
Fri 28 March 2025 |
581.40 (-0.68%) |
585.50 |
573.50 - 664.35 |
1.337 times |
Fri 28 February 2025 |
585.40 (-10.46%) |
620.00 |
568.70 - 647.95 |
0.7626 times |
Fri 31 January 2025 |
653.80 (-6.53%) |
700.05 |
597.00 - 700.05 |
0.7657 times |
Tue 31 December 2024 |
699.45 (2.21%) |
675.05 |
675.05 - 767.05 |
0.7246 times |
Fri 29 November 2024 |
684.30 (1.41%) |
677.60 |
653.20 - 727.85 |
0.5288 times |
Thu 31 October 2024 |
674.80 (-14.54%) |
790.50 |
632.00 - 795.10 |
1.2735 times |
Mon 30 September 2024 |
789.60 (-0.06%) |
792.05 |
710.80 - 802.70 |
1.1128 times |
Fri 30 August 2024 |
790.10 (6.74%) |
746.10 |
631.00 - 800.00 |
1.2359 times |
Wed 31 July 2024 |
740.20 (-9.98%) |
823.05 |
707.60 - 848.00 |
1.0768 times |
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value | | 5 day DMA | 640.67 | | 12 day DMA | 609.2 | | 20 day DMA | 591.93 | | 35 day DMA | 589.45 | | 50 day DMA | 599.15 | | 100 day DMA | 627.76 | | 150 day DMA | 656.36 | | 200 day DMA | 676.01 | EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.23 | 630.44 | 620.96 | | 12 day EMA | 616.78 | 608.41 | 600.96 | | 20 day EMA | 604.61 | 598.49 | 593.13 | | 35 day EMA | 601.78 | 598.19 | 595.18 | | 50 day EMA | 603.18 | 600.75 | 598.77 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.67 | 623.99 | 611.57 | | 12 day SMA | 609.2 | 601.18 | 593.64 | | 20 day SMA | 591.93 | 586.75 | 581.37 | | 35 day SMA | 589.45 | 588.85 | 588.29 | | 50 day SMA | 599.15 | 598.25 | 597.32 | | 100 day SMA | 627.76 | 628.6 | 629.57 | | 150 day SMA | 656.36 | 657.15 | 658.09 | | 200 day SMA | 676.01 | 676.69 | 677.38 |
|
|
