BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil Strong Daily Stock price targets for BagFil 532507 are 6.99 and 7.36 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.42 |
Daily price and volume Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.16 (1.85%) |
7.15 |
6.81 - 7.18 |
2.2973 times |
Thu 29 May 2025 |
7.03 (4.93%) |
7.03 |
6.98 - 7.03 |
4.131 times |
Wed 28 May 2025 |
6.70 (0.75%) |
6.55 |
6.55 - 6.78 |
0.0275 times |
Tue 27 May 2025 |
6.65 (-1.77%) |
6.75 |
6.58 - 6.90 |
0.3326 times |
Mon 26 May 2025 |
6.77 (0.59%) |
6.95 |
6.75 - 6.95 |
0.5533 times |
Fri 23 May 2025 |
6.73 (1.2%) |
6.60 |
6.60 - 6.80 |
0.1602 times |
Thu 22 May 2025 |
6.65 (-1.19%) |
6.95 |
6.46 - 6.95 |
0.2651 times |
Wed 21 May 2025 |
6.73 (1.36%) |
6.66 |
6.52 - 6.74 |
0.1145 times |
Tue 20 May 2025 |
6.64 (-0.9%) |
6.65 |
6.46 - 6.76 |
0.6407 times |
Mon 19 May 2025 |
6.70 (0.15%) |
7.02 |
6.64 - 7.02 |
1.4778 times |
Fri 16 May 2025 |
6.69 (1.83%) |
6.50 |
6.42 - 6.80 |
0.24 times |
Weekly price and charts BagFil Strong weekly Stock price targets for BagFil 532507 are 6.86 and 7.49 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.9633333333333 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.16 (6.39%) |
6.95 |
6.55 - 7.18 |
2.2997 times |
Fri 23 May 2025 |
6.73 (0.6%) |
7.02 |
6.46 - 7.02 |
0.8327 times |
Fri 16 May 2025 |
6.69 (14.55%) |
5.84 |
5.75 - 6.80 |
0.428 times |
Fri 09 May 2025 |
5.84 (-5.65%) |
6.19 |
5.77 - 6.38 |
0.5784 times |
Fri 02 May 2025 |
6.19 (-4.92%) |
6.50 |
6.11 - 6.80 |
0.264 times |
Fri 25 April 2025 |
6.51 (0.46%) |
6.25 |
6.25 - 7.00 |
0.6515 times |
Thu 17 April 2025 |
6.48 (1.73%) |
6.37 |
6.30 - 6.95 |
0.576 times |
Fri 11 April 2025 |
6.37 (-0.31%) |
6.64 |
5.91 - 6.65 |
0.5412 times |
Fri 04 April 2025 |
6.39 (18.33%) |
5.34 |
5.34 - 6.54 |
0.8426 times |
Fri 28 March 2025 |
5.40 (-12.2%) |
6.27 |
5.34 - 6.70 |
2.9858 times |
Fri 21 March 2025 |
6.15 (2.5%) |
5.90 |
5.65 - 6.45 |
1.1033 times |
Monthly price and charts BagFil Strong monthly Stock price targets for BagFil 532507 are 6.46 and 7.89 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.6966666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.16 (12.58%) |
6.36 |
5.75 - 7.18 |
0.3357 times |
Wed 30 April 2025 |
6.36 (17.78%) |
5.34 |
5.34 - 7.00 |
0.2239 times |
Fri 28 March 2025 |
5.40 (-21.74%) |
6.66 |
5.34 - 6.95 |
0.5838 times |
Fri 28 February 2025 |
6.90 (-15.75%) |
8.40 |
6.75 - 8.59 |
0.1727 times |
Fri 31 January 2025 |
8.19 (-17.52%) |
9.71 |
7.46 - 10.69 |
0.5286 times |
Tue 31 December 2024 |
9.93 (1.64%) |
9.61 |
9.35 - 12.23 |
0.9559 times |
Fri 29 November 2024 |
9.77 (-13%) |
11.81 |
8.90 - 11.81 |
0.6836 times |
Thu 31 October 2024 |
11.23 (2.56%) |
10.90 |
9.44 - 13.24 |
2.4844 times |
Mon 30 September 2024 |
10.95 (8.2%) |
10.39 |
9.36 - 12.49 |
2.7518 times |
Fri 30 August 2024 |
10.12 (11.33%) |
9.27 |
8.16 - 11.50 |
1.2797 times |
Wed 31 July 2024 |
9.09 (3.18%) |
9.00 |
8.31 - 9.54 |
0.4287 times |
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.75 | | 20 day DMA | 6.5 | | 35 day DMA | 6.49 | | 50 day DMA | 6.36 | | 100 day DMA | 7.34 | | 150 day DMA | 8.39 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.8 | 6.69 | | 12 day EMA | 6.75 | 6.67 | 6.61 | | 20 day EMA | 6.64 | 6.59 | 6.54 | | 35 day EMA | 6.49 | 6.45 | 6.42 | | 50 day EMA | 6.42 | 6.39 | 6.36 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.78 | 6.7 | | 12 day SMA | 6.75 | 6.68 | 6.61 | | 20 day SMA | 6.5 | 6.45 | 6.41 | | 35 day SMA | 6.49 | 6.45 | 6.41 | | 50 day SMA | 6.36 | 6.35 | 6.34 | | 100 day SMA | 7.34 | 7.37 | 7.41 | | 150 day SMA | 8.39 | 8.42 | 8.46 | | 200 day SMA | 8.85 | 8.86 | 8.87 |
|
|
