Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.17 and 4.55
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.64 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.26 (1.43%) | 4.23 | 4.07 - 4.45 | 1.174 times | Mon 23 March 2026 | 4.20 (-1.87%) | 4.90 | 4.20 - 4.90 | 0.79 times | Fri 20 March 2026 | 4.28 (-0.23%) | 4.98 | 4.26 - 4.98 | 2.9755 times | Thu 19 March 2026 | 4.29 (-2.05%) | 4.30 | 4.20 - 4.42 | 1.2268 times | Wed 18 March 2026 | 4.38 (0.92%) | 4.59 | 4.20 - 4.59 | 1.7393 times | Tue 17 March 2026 | 4.34 (1.17%) | 4.90 | 4.26 - 4.90 | 0.3123 times | Mon 16 March 2026 | 4.29 (-10.81%) | 4.55 | 4.26 - 4.89 | 0.8779 times | Fri 13 March 2026 | 4.81 (-1.64%) | 4.85 | 4.75 - 4.92 | 0.3633 times | Thu 12 March 2026 | 4.89 (-2.2%) | 4.90 | 4.86 - 5.00 | 0.4552 times | Wed 11 March 2026 | 5.00 (-1.57%) | 5.08 | 4.85 - 5.15 | 0.0857 times | Tue 10 March 2026 | 5.08 (3.46%) | 4.75 | 4.75 - 5.20 | 0.2103 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.75 and 4.58
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.26 (-0.47%) | 4.90 | 4.07 - 4.90 | 0.6359 times | Fri 20 March 2026 | 4.28 (-11.02%) | 4.55 | 4.20 - 4.98 | 2.309 times | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.5816 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 1.0105 times | Fri 27 February 2026 | 5.10 (-2.11%) | 5.34 | 4.85 - 6.00 | 1.1968 times | Fri 20 February 2026 | 5.21 (-8.76%) | 5.71 | 5.12 - 5.91 | 0.8102 times | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 0.8095 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.1538 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 0.9479 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.5449 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.6888 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 3.45 and 4.88
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.26 (-16.47%) | 5.22 | 4.07 - 5.50 | 0.8603 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.7529 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.5745 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0261 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5051 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.9717 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5667 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2639 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2254 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2534 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2691 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.39 |
| 12 day EMA | 4.52 | 4.57 | 4.64 |
| 20 day EMA | 4.74 | 4.79 | 4.85 |
| 35 day EMA | 5.02 | 5.07 | 5.12 |
| 50 day EMA | 5.3 | 5.34 | 5.39 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.32 |
| 12 day SMA | 4.56 | 4.64 | 4.7 |
| 20 day SMA | 4.77 | 4.83 | 4.88 |
| 35 day SMA | 5.14 | 5.17 | 5.21 |
| 50 day SMA | 5.34 | 5.38 | 5.42 |
| 100 day SMA | 5.9 | 5.93 | 5.96 |
| 150 day SMA | 6.18 | 6.2 | 6.21 |
| 200 day SMA | 6.43 | 6.45 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.