BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil Strong Daily Stock price targets for BagFil 532507 are 9.2 and 9.74 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 10.18 |
Daily price and volume Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.49 (0.85%) |
9.65 |
9.45 - 9.99 |
0.7608 times |
Mon 18 November 2024 |
9.41 (-3.59%) |
9.96 |
9.21 - 9.96 |
0.7143 times |
Thu 14 November 2024 |
9.76 (0.72%) |
9.15 |
9.15 - 9.98 |
0.6244 times |
Wed 13 November 2024 |
9.69 (-5.19%) |
10.12 |
9.60 - 10.33 |
1.7011 times |
Tue 12 November 2024 |
10.22 (-1.54%) |
10.12 |
10.01 - 10.68 |
1.449 times |
Mon 11 November 2024 |
10.38 (-3.08%) |
10.70 |
10.16 - 10.77 |
0.6206 times |
Fri 08 November 2024 |
10.71 (-2.99%) |
11.03 |
10.64 - 11.44 |
1.2104 times |
Thu 07 November 2024 |
11.04 (-1.34%) |
11.38 |
11.01 - 11.38 |
0.491 times |
Wed 06 November 2024 |
11.19 (4.09%) |
10.75 |
10.75 - 11.36 |
1.4912 times |
Tue 05 November 2024 |
10.75 (0.09%) |
10.89 |
10.44 - 11.15 |
0.9372 times |
Mon 04 November 2024 |
10.74 (-3.16%) |
11.27 |
10.50 - 11.27 |
1.4016 times |
Weekly price and charts BagFil Strong weekly Stock price targets for BagFil 532507 are 8.96 and 9.74 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.5633333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.49 (-2.77%) |
9.96 |
9.21 - 9.99 |
0.1185 times |
Thu 14 November 2024 |
9.76 (-8.87%) |
10.70 |
9.15 - 10.77 |
0.3532 times |
Fri 08 November 2024 |
10.71 (-3.43%) |
11.27 |
10.44 - 11.44 |
0.4445 times |
Fri 01 November 2024 |
11.09 (15.16%) |
9.45 |
9.44 - 11.81 |
0.5623 times |
Fri 25 October 2024 |
9.63 (-14.85%) |
12.17 |
9.54 - 12.17 |
0.5935 times |
Fri 18 October 2024 |
11.31 (-6.45%) |
11.53 |
10.82 - 12.64 |
0.8216 times |
Fri 11 October 2024 |
12.09 (-8.55%) |
12.01 |
11.37 - 13.19 |
1.027 times |
Thu 03 October 2024 |
13.22 (14.96%) |
11.63 |
10.72 - 13.24 |
3.1139 times |
Fri 27 September 2024 |
11.50 (8.8%) |
10.80 |
10.27 - 12.49 |
1.6787 times |
Fri 20 September 2024 |
10.57 (-3.21%) |
10.99 |
9.90 - 11.87 |
1.2868 times |
Fri 13 September 2024 |
10.92 (5.81%) |
10.53 |
9.65 - 10.92 |
1.4778 times |
Monthly price and charts BagFil Strong monthly Stock price targets for BagFil 532507 are 7.99 and 10.65 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.49 (-15.49%) |
11.81 |
9.15 - 11.81 |
0.5127 times |
Thu 31 October 2024 |
11.23 (2.56%) |
10.90 |
9.44 - 13.24 |
2.4871 times |
Mon 30 September 2024 |
10.95 (8.2%) |
10.39 |
9.36 - 12.49 |
2.7548 times |
Fri 30 August 2024 |
10.12 (11.33%) |
9.27 |
8.16 - 11.50 |
1.2811 times |
Wed 31 July 2024 |
9.09 (3.18%) |
9.00 |
8.31 - 9.54 |
0.4291 times |
Fri 28 June 2024 |
8.81 (5.26%) |
8.51 |
7.70 - 9.70 |
0.4651 times |
Fri 31 May 2024 |
8.37 (-4.34%) |
8.60 |
7.60 - 9.60 |
0.3626 times |
Tue 30 April 2024 |
8.75 (5.93%) |
8.26 |
8.20 - 10.21 |
0.3497 times |
Thu 28 March 2024 |
8.26 (-14.4%) |
9.84 |
7.71 - 11.00 |
0.4593 times |
Thu 29 February 2024 |
9.65 (-25.71%) |
13.29 |
9.49 - 13.40 |
0.8984 times |
Wed 31 January 2024 |
12.99 (46.45%) |
8.87 |
8.80 - 15.48 |
6.5624 times |
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 10.37 | | 20 day DMA | 10.3 | | 35 day DMA | 10.95 | | 50 day DMA | 10.87 | | 100 day DMA | 9.98 | | 150 day DMA | 9.55 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.86 | 10.09 | | 12 day EMA | 10.12 | 10.24 | 10.39 | | 20 day EMA | 10.37 | 10.46 | 10.57 | | 35 day EMA | 10.52 | 10.58 | 10.65 | | 50 day EMA | 10.68 | 10.73 | 10.78 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.89 | 10.15 | | 12 day SMA | 10.37 | 10.52 | 10.59 | | 20 day SMA | 10.3 | 10.37 | 10.47 | | 35 day SMA | 10.95 | 11.01 | 11.06 | | 50 day SMA | 10.87 | 10.88 | 10.9 | | 100 day SMA | 9.98 | 9.98 | 9.97 | | 150 day SMA | 9.55 | 9.55 | 9.56 | | 200 day SMA | 9.75 | 9.76 | 9.77 |
|
|
