Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.35 and 4.49
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.43 (-0.67%) | 4.54 | 4.40 - 4.54 | 0.373 times | Tue 25 August 2026 | 4.46 (1.13%) | 4.41 | 4.26 - 4.50 | 0.6117 times | Mon 24 August 2026 | 4.41 (2.32%) | 4.30 | 4.18 - 4.42 | 0.2404 times | Fri 21 August 2026 | 4.31 (-2.71%) | 4.40 | 4.27 - 4.49 | 1.1128 times | Thu 20 August 2026 | 4.43 (0.45%) | 4.30 | 4.30 - 4.49 | 0.0388 times | Wed 19 August 2026 | 4.41 (-0.45%) | 4.43 | 4.40 - 4.48 | 0.0753 times | Tue 18 August 2026 | 4.43 (0.23%) | 4.48 | 4.43 - 4.49 | 0.2333 times | Mon 17 August 2026 | 4.42 (-4.12%) | 4.50 | 4.40 - 4.55 | 0.7313 times | Fri 14 August 2026 | 4.61 (-1.91%) | 4.69 | 4.33 - 4.75 | 2.5949 times | Thu 13 August 2026 | 4.70 (8.55%) | 4.39 | 4.38 - 4.74 | 3.9884 times | Wed 12 August 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 0.7717 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.31 and 4.67
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.3579 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.6402 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.3285 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1643 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.0878 times | Fri 24 July 2026 | 4.55 (-2.78%) | 4.50 | 4.40 - 4.74 | 0.3284 times | Fri 17 July 2026 | 4.68 (3.77%) | 4.45 | 4.29 - 5.10 | 0.9462 times | Fri 10 July 2026 | 4.51 (-3.22%) | 4.64 | 4.26 - 4.79 | 1.0414 times | Fri 03 July 2026 | 4.66 (1.3%) | 4.69 | 4.40 - 5.35 | 0.8013 times | Thu 25 June 2026 | 4.60 (-6.31%) | 4.70 | 4.55 - 5.68 | 1.304 times | Fri 19 June 2026 | 4.91 (-1.21%) | 5.07 | 4.84 - 5.20 | 0.5634 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.28 and 4.9
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.43 (0.23%) | 4.42 | 4.13 - 4.75 | 1.1554 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9768 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.7627 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.9902 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0767 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4015 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9578 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7309 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3054 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6425 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.2362 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.4 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.45 | 4.45 | 4.45 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.57 | 4.58 | 4.58 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.44 | 4.44 | 4.43 |
| 20 day SMA | 4.43 | 4.43 | 4.43 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.55 | 4.56 | 4.57 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 5.31 | 5.32 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.