Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 5.03 and 5.29
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.46 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.27 (0.38%) | 5.30 | 5.04 - 5.30 | 0.4576 times | Thu 07 May 2026 | 5.25 (0.57%) | 5.25 | 5.05 - 5.28 | 0.7516 times | Wed 06 May 2026 | 5.22 (1.95%) | 5.20 | 5.15 - 5.24 | 0.7775 times | Tue 05 May 2026 | 5.12 (-1.16%) | 5.17 | 5.05 - 5.22 | 0.4478 times | Mon 04 May 2026 | 5.18 (-0.38%) | 5.20 | 5.01 - 5.30 | 2.2841 times | Thu 30 April 2026 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 0.217 times | Wed 29 April 2026 | 5.20 (-1.89%) | 5.30 | 5.15 - 5.33 | 1.6804 times | Tue 28 April 2026 | 5.30 (-1.67%) | 5.21 | 5.20 - 5.43 | 1.0923 times | Mon 27 April 2026 | 5.39 (4.26%) | 5.25 | 5.12 - 5.60 | 0.7373 times | Fri 24 April 2026 | 5.17 (-3.36%) | 5.24 | 5.10 - 5.41 | 1.5544 times | Thu 23 April 2026 | 5.35 (1.33%) | 5.99 | 5.21 - 5.99 | 0.1836 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.14 and 5.43
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 0.8235 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.6504 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 0.8294 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 0.9182 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.1002 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.7382 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.4552 times | Fri 20 March 2026 | 4.28 (-11.02%) | 4.55 | 4.20 - 4.98 | 2.0627 times | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.5196 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 0.9027 times | Fri 27 February 2026 | 5.10 (-2.11%) | 5.34 | 4.85 - 6.00 | 1.0691 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.14 and 5.43
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 0.199 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 0.9635 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.2542 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.8571 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6541 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.1682 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.575 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.1063 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.7836 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.4389 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.3951 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.2 |
| 12 day EMA | 5.22 | 5.21 | 5.2 |
| 20 day EMA | 5.15 | 5.14 | 5.13 |
| 35 day EMA | 5.14 | 5.13 | 5.12 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.18 |
| 12 day SMA | 5.24 | 5.25 | 5.26 |
| 20 day SMA | 5.29 | 5.26 | 5.21 |
| 35 day SMA | 4.84 | 4.83 | 4.82 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.