BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil Strong Daily Stock price targets for BagFil 532507 are 6.3 and 6.8 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.39 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.89 |
Daily price and volume Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
6.51 (6.03%) |
6.08 |
6.08 - 6.58 |
1.4679 times |
Wed 26 November 2025 |
6.14 (-0.49%) |
6.06 |
6.06 - 6.45 |
0.6503 times |
Tue 25 November 2025 |
6.17 (-0.48%) |
6.20 |
6.00 - 6.24 |
0.9417 times |
Mon 24 November 2025 |
6.20 (-1.59%) |
6.20 |
6.15 - 6.34 |
0.614 times |
Fri 21 November 2025 |
6.30 (-2.63%) |
6.47 |
6.30 - 6.47 |
0.196 times |
Thu 20 November 2025 |
6.47 (-1.67%) |
6.31 |
6.31 - 6.69 |
1.0482 times |
Tue 18 November 2025 |
6.58 (-3.24%) |
6.80 |
6.55 - 6.95 |
2.0627 times |
Mon 17 November 2025 |
6.80 (0.74%) |
6.80 |
6.70 - 6.97 |
1.1707 times |
Fri 14 November 2025 |
6.75 (2.74%) |
6.35 |
6.35 - 6.85 |
1.2355 times |
Thu 13 November 2025 |
6.57 (-1.5%) |
7.80 |
6.51 - 7.80 |
0.613 times |
Wed 12 November 2025 |
6.67 (-0.15%) |
6.55 |
6.52 - 6.80 |
1.2848 times |
Weekly price and charts BagFil Strong weekly Stock price targets for BagFil 532507 are 6.26 and 6.84 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
6.51 (3.33%) |
6.20 |
6.00 - 6.58 |
0.5982 times |
Fri 21 November 2025 |
6.30 (-6.67%) |
6.80 |
6.30 - 6.97 |
0.7291 times |
Fri 14 November 2025 |
6.75 (-0.59%) |
6.68 |
6.35 - 7.80 |
0.6629 times |
Fri 07 November 2025 |
6.79 (-3%) |
7.00 |
6.65 - 7.12 |
0.3192 times |
Fri 31 October 2025 |
7.00 (-9.68%) |
7.33 |
6.81 - 7.50 |
1.3824 times |
Thu 23 October 2025 |
7.75 (13.14%) |
6.67 |
6.21 - 7.90 |
1.1711 times |
Fri 17 October 2025 |
6.85 (-5.52%) |
7.25 |
6.50 - 7.30 |
0.7243 times |
Fri 10 October 2025 |
7.25 (2.98%) |
7.07 |
6.52 - 7.99 |
1.9915 times |
Fri 03 October 2025 |
7.04 (3.83%) |
7.10 |
6.31 - 7.45 |
0.5783 times |
Fri 26 September 2025 |
6.78 (-4.51%) |
7.26 |
6.51 - 7.26 |
1.8429 times |
Fri 19 September 2025 |
7.10 (11.46%) |
6.84 |
6.20 - 7.49 |
4.1227 times |
Monthly price and charts BagFil Strong monthly Stock price targets for BagFil 532507 are 5.36 and 7.16 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.77 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
6.51 (-7%) |
7.00 |
6.00 - 7.80 |
0.3381 times |
Fri 31 October 2025 |
7.00 (1.89%) |
6.75 |
6.21 - 7.99 |
0.8341 times |
Tue 30 September 2025 |
6.87 (8.19%) |
6.90 |
6.00 - 7.49 |
1.3448 times |
Fri 29 August 2025 |
6.35 (-8.63%) |
6.95 |
6.06 - 7.00 |
1.0849 times |
Thu 31 July 2025 |
6.95 (-7.46%) |
7.30 |
6.71 - 7.87 |
1.0518 times |
Mon 30 June 2025 |
7.51 (4.89%) |
7.30 |
6.87 - 8.00 |
1.0759 times |
Fri 30 May 2025 |
7.16 (12.58%) |
6.36 |
5.75 - 7.18 |
1.0893 times |
Wed 30 April 2025 |
6.36 (17.78%) |
5.34 |
5.34 - 7.00 |
0.7266 times |
Fri 28 March 2025 |
5.40 (-21.74%) |
6.66 |
5.34 - 6.95 |
1.8943 times |
Fri 28 February 2025 |
6.90 (-15.75%) |
8.40 |
6.75 - 8.59 |
0.5604 times |
Fri 31 January 2025 |
8.19 (-17.52%) |
9.71 |
7.46 - 10.69 |
1.7152 times |
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.49 | | 20 day DMA | 6.65 | | 35 day DMA | 6.82 | | 50 day DMA | 6.82 | | 100 day DMA | 6.81 | | 150 day DMA | 6.84 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.27 | 6.33 | | 12 day EMA | 6.48 | 6.47 | 6.53 | | 20 day EMA | 6.58 | 6.59 | 6.64 | | 35 day EMA | 6.67 | 6.68 | 6.71 | | 50 day EMA | 6.74 | 6.75 | 6.78 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.26 | 6.34 | | 12 day SMA | 6.49 | 6.5 | 6.55 | | 20 day SMA | 6.65 | 6.68 | 6.74 | | 35 day SMA | 6.82 | 6.84 | 6.86 | | 50 day SMA | 6.82 | 6.82 | 6.83 | | 100 day SMA | 6.81 | 6.82 | 6.83 | | 150 day SMA | 6.84 | 6.84 | 6.84 | | 200 day SMA | 6.86 | 6.87 | 6.89 |
|
|
