BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil Strong Daily Stock price targets for BagFil 532507 are 5.76 and 6.15 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.82 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.21 |
Daily price and volume Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.95 (4.94%) |
5.56 |
5.56 - 5.95 |
0.2006 times |
Tue 01 April 2025 |
5.67 (5%) |
5.34 |
5.34 - 5.67 |
0.4342 times |
Fri 28 March 2025 |
5.40 (-8.32%) |
5.70 |
5.34 - 5.84 |
3.3275 times |
Wed 26 March 2025 |
5.89 (-4.07%) |
6.22 |
5.84 - 6.29 |
1.6365 times |
Tue 25 March 2025 |
6.14 (-4.81%) |
6.70 |
6.13 - 6.70 |
1.1289 times |
Mon 24 March 2025 |
6.45 (4.88%) |
6.27 |
6.21 - 6.45 |
1.3893 times |
Fri 21 March 2025 |
6.15 (0.33%) |
6.25 |
5.87 - 6.29 |
0.5102 times |
Thu 20 March 2025 |
6.13 (-0.65%) |
6.27 |
6.10 - 6.45 |
0.3523 times |
Wed 19 March 2025 |
6.17 (1.15%) |
6.24 |
6.05 - 6.25 |
0.5344 times |
Tue 18 March 2025 |
6.10 (4.99%) |
5.65 |
5.65 - 6.10 |
0.4861 times |
Mon 17 March 2025 |
5.81 (-3.17%) |
5.90 |
5.72 - 6.15 |
0.8818 times |
Weekly price and charts BagFil Strong weekly Stock price targets for BagFil 532507 are 5.65 and 6.26 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.7466666666667 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.95 (10.19%) |
5.34 |
5.34 - 5.95 |
0.2212 times |
Fri 28 March 2025 |
5.40 (-12.2%) |
6.27 |
5.34 - 6.70 |
2.6078 times |
Fri 21 March 2025 |
6.15 (2.5%) |
5.90 |
5.65 - 6.45 |
0.9636 times |
Thu 13 March 2025 |
6.00 (-7.83%) |
6.74 |
6.00 - 6.80 |
0.5085 times |
Fri 07 March 2025 |
6.51 (-5.65%) |
6.66 |
6.24 - 6.95 |
2.3108 times |
Fri 28 February 2025 |
6.90 (-5.74%) |
7.09 |
6.81 - 7.60 |
0.4475 times |
Fri 21 February 2025 |
7.32 (0%) |
6.97 |
6.75 - 7.56 |
0.3626 times |
Fri 14 February 2025 |
7.32 (-8.04%) |
8.00 |
7.22 - 8.05 |
0.6751 times |
Fri 07 February 2025 |
7.96 (-2.81%) |
8.40 |
7.86 - 8.59 |
0.4054 times |
Fri 31 January 2025 |
8.19 (-4.88%) |
8.40 |
7.46 - 8.61 |
1.4975 times |
Fri 24 January 2025 |
8.61 (-3.58%) |
9.00 |
8.25 - 9.35 |
0.6415 times |
Monthly price and charts BagFil Strong monthly Stock price targets for BagFil 532507 are 5.65 and 6.26 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.7466666666667 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Bag Fil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.95 (10.19%) |
5.34 |
5.34 - 5.95 |
0.0204 times |
Fri 28 March 2025 |
5.40 (-21.74%) |
6.66 |
5.34 - 6.95 |
0.5903 times |
Fri 28 February 2025 |
6.90 (-15.75%) |
8.40 |
6.75 - 8.59 |
0.1746 times |
Fri 31 January 2025 |
8.19 (-17.52%) |
9.71 |
7.46 - 10.69 |
0.5345 times |
Tue 31 December 2024 |
9.93 (1.64%) |
9.61 |
9.35 - 12.23 |
0.9666 times |
Fri 29 November 2024 |
9.77 (-13%) |
11.81 |
8.90 - 11.81 |
0.6912 times |
Thu 31 October 2024 |
11.23 (2.56%) |
10.90 |
9.44 - 13.24 |
2.5122 times |
Mon 30 September 2024 |
10.95 (8.2%) |
10.39 |
9.36 - 12.49 |
2.7826 times |
Fri 30 August 2024 |
10.12 (11.33%) |
9.27 |
8.16 - 11.50 |
1.294 times |
Wed 31 July 2024 |
9.09 (3.18%) |
9.00 |
8.31 - 9.54 |
0.4335 times |
Fri 28 June 2024 |
8.81 (5.26%) |
8.51 |
7.70 - 9.70 |
0.4697 times |
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.99 | | 20 day DMA | 6.17 | | 35 day DMA | 6.7 | | 50 day DMA | 7.23 | | 100 day DMA | 8.71 | | 150 day DMA | 9.41 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.8 | 5.87 | | 12 day EMA | 6.02 | 6.03 | 6.09 | | 20 day EMA | 6.26 | 6.29 | 6.36 | | 35 day EMA | 6.72 | 6.77 | 6.84 | | 50 day EMA | 7.23 | 7.28 | 7.35 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.91 | 6.01 | | 12 day SMA | 5.99 | 6.02 | 6.08 | | 20 day SMA | 6.17 | 6.22 | 6.29 | | 35 day SMA | 6.7 | 6.77 | 6.84 | | 50 day SMA | 7.23 | 7.29 | 7.36 | | 100 day SMA | 8.71 | 8.76 | 8.82 | | 150 day SMA | 9.41 | 9.43 | 9.45 | | 200 day SMA | 9.29 | 9.3 | 9.31 |
|
|
