Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 32.52 and 33.51 | Daily Target 1 | 31.72 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.706666666667 | | Daily Target 4 | 33.31 | | Daily Target 5 | 33.7 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.93 (1.64%) |
32.60 |
32.10 - 33.09 |
0.9593 times |
Mon 30 June 2025 |
32.40 (2.6%) |
31.72 |
31.60 - 32.54 |
1.0257 times |
Fri 27 June 2025 |
31.58 (4.16%) |
30.43 |
30.13 - 32.15 |
2.8488 times |
Thu 26 June 2025 |
30.32 (0.23%) |
30.17 |
30.03 - 30.49 |
0.5982 times |
Wed 25 June 2025 |
30.25 (1.78%) |
29.91 |
29.91 - 30.48 |
0.5246 times |
Tue 24 June 2025 |
29.72 (1.68%) |
29.71 |
29.56 - 30.38 |
0.9819 times |
Mon 23 June 2025 |
29.23 (-2.5%) |
29.63 |
29.18 - 29.93 |
1.0631 times |
Thu 19 June 2025 |
29.98 (-3.48%) |
30.96 |
29.60 - 31.17 |
1.2141 times |
Wed 18 June 2025 |
31.06 (-0.93%) |
31.06 |
30.80 - 31.46 |
0.3283 times |
Tue 17 June 2025 |
31.35 (0.16%) |
31.84 |
31.16 - 32.14 |
0.456 times |
Mon 16 June 2025 |
31.30 (-0.03%) |
31.25 |
30.63 - 31.48 |
0.3074 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 32.27 and 33.76 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.54 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.93 (4.27%) |
31.72 |
31.60 - 33.09 |
0.405 times |
Fri 27 June 2025 |
31.58 (5.34%) |
29.63 |
29.18 - 32.15 |
1.2276 times |
Thu 19 June 2025 |
29.98 (-4.25%) |
31.25 |
29.60 - 32.14 |
0.4704 times |
Fri 13 June 2025 |
31.31 (-4.95%) |
33.14 |
30.59 - 34.65 |
1.1721 times |
Fri 06 June 2025 |
32.94 (-0.24%) |
33.09 |
32.14 - 35.05 |
1.416 times |
Fri 30 May 2025 |
33.02 (6.31%) |
30.98 |
30.77 - 33.73 |
1.1029 times |
Fri 23 May 2025 |
31.06 (0.23%) |
31.04 |
30.55 - 33.12 |
1.6504 times |
Fri 16 May 2025 |
30.99 (4.73%) |
30.68 |
30.58 - 31.54 |
0.5311 times |
Fri 09 May 2025 |
29.59 (-6.18%) |
31.54 |
29.05 - 31.68 |
0.8024 times |
Fri 02 May 2025 |
31.54 (3.78%) |
30.33 |
29.99 - 33.15 |
1.2222 times |
Fri 25 April 2025 |
30.39 (-0.16%) |
30.46 |
29.77 - 32.14 |
0.8247 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 32.52 and 33.51 | Monthly Target 1 | 31.72 | | Monthly Target 2 | 32.32 | | Monthly Target 3 | 32.706666666667 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 33.7 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.93 (1.64%) |
32.60 |
32.10 - 33.09 |
0.0827 times |
Mon 30 June 2025 |
32.40 (-1.88%) |
33.09 |
29.18 - 35.05 |
1.8986 times |
Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.7754 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.7966 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.5899 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.488 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.9577 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
1.071 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.5212 times |
Thu 31 October 2024 |
46.12 (-4.41%) |
48.02 |
41.84 - 48.53 |
0.819 times |
Mon 30 September 2024 |
48.25 (-5.43%) |
51.03 |
47.00 - 51.38 |
0.7194 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 30.95 | | 20 day DMA | 31.84 | | 35 day DMA | 31.7 | | 50 day DMA | 31.47 | | 100 day DMA | 34.36 | | 150 day DMA | 37.69 | | 200 day DMA | 40 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.82 | 31.26 | 30.69 | | 12 day EMA | 31.44 | 31.17 | 30.95 | | 20 day EMA | 31.46 | 31.31 | 31.2 | | 35 day EMA | 31.39 | 31.3 | 31.24 | | 50 day EMA | 31.32 | 31.25 | 31.2 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 30.85 | 30.22 | | 12 day SMA | 30.95 | 30.86 | 30.88 | | 20 day SMA | 31.84 | 31.91 | 31.94 | | 35 day SMA | 31.7 | 31.65 | 31.57 | | 50 day SMA | 31.47 | 31.42 | 31.36 | | 100 day SMA | 34.36 | 34.45 | 34.56 | | 150 day SMA | 37.69 | 37.76 | 37.84 | | 200 day SMA | 40 | 40.09 | 40.18 |
|
|
