Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 23.57 and 24.1
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.686666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.22 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 23.75 (0.55%) | 23.70 | 23.39 - 23.92 | 0.8513 times | Thu 15 October 2026 | 23.62 (-1.38%) | 24.75 | 23.40 - 24.75 | 1.8074 times | Wed 14 October 2026 | 23.95 (1.48%) | 23.68 | 23.52 - 24.08 | 0.6597 times | Tue 13 October 2026 | 23.60 (2.08%) | 23.18 | 23.05 - 23.70 | 0.9766 times | Mon 12 October 2026 | 23.12 (-0.73%) | 23.20 | 23.08 - 23.47 | 0.3839 times | Tue 06 October 2026 | 23.29 (0.39%) | 23.01 | 23.01 - 23.55 | 1.1042 times | Mon 05 October 2026 | 23.20 (0.96%) | 23.01 | 23.01 - 23.90 | 1.6796 times | Thu 01 October 2026 | 22.98 (-0.3%) | 23.28 | 22.77 - 23.34 | 0.9507 times | Tue 29 September 2026 | 23.05 (-1.28%) | 23.44 | 22.96 - 23.45 | 1.0319 times | Mon 28 September 2026 | 23.35 (-2.26%) | 24.07 | 23.25 - 24.07 | 0.5547 times | Fri 25 September 2026 | 23.89 (0.63%) | 23.63 | 23.56 - 23.96 | 0.4916 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23.4 and 25.1
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 23.75 (1.98%) | 23.20 | 23.05 - 24.75 | 1.4294 times | Tue 06 October 2026 | 23.29 (1.35%) | 23.01 | 23.01 - 23.90 | 0.8504 times | Thu 01 October 2026 | 22.98 (-3.81%) | 24.07 | 22.77 - 24.07 | 0.7751 times | Fri 25 September 2026 | 23.89 (0.5%) | 23.77 | 23.56 - 24.11 | 0.7706 times | Fri 18 September 2026 | 23.77 (-0.88%) | 24.16 | 23.50 - 24.16 | 0.6768 times | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.3052 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.4059 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.2731 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.6011 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.9122 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.9246 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.26 and 25.24
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 23.75 (3.04%) | 23.28 | 22.77 - 24.75 | 0.3602 times | Tue 29 September 2026 | 23.05 (-7.47%) | 24.90 | 22.96 - 25.12 | 0.6069 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5638 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.9548 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.4523 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7633 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.1879 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.4119 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.1537 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.5453 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.1983 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.57 | 23.55 |
| 12 day EMA | 23.59 | 23.56 | 23.55 |
| 20 day EMA | 23.75 | 23.75 | 23.76 |
| 35 day EMA | 24.23 | 24.26 | 24.3 |
| 50 day EMA | 24.79 | 24.83 | 24.88 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.52 | 23.43 |
| 12 day SMA | 23.46 | 23.49 | 23.49 |
| 20 day SMA | 23.58 | 23.59 | 23.61 |
| 35 day SMA | 24.19 | 24.25 | 24.3 |
| 50 day SMA | 24.78 | 24.82 | 24.88 |
| 100 day SMA | 25.46 | 25.47 | 25.49 |
| 150 day SMA | 25.59 | 25.63 | 25.67 |
| 200 day SMA | 26.45 | 26.47 | 26.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.