Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.6 and 29.88
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.19 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.94 (2.12%) | 28.39 | 28.25 - 29.53 | 1.9499 times | Mon 16 February 2026 | 28.34 (0.67%) | 28.09 | 27.95 - 28.40 | 1.096 times | Fri 13 February 2026 | 28.15 (-2.02%) | 28.53 | 28.06 - 28.53 | 0.966 times | Thu 12 February 2026 | 28.73 (-0.9%) | 28.80 | 28.66 - 29.04 | 0.4581 times | Wed 11 February 2026 | 28.99 (-0.21%) | 29.08 | 28.75 - 29.09 | 0.3367 times | Tue 10 February 2026 | 29.05 (0%) | 29.03 | 28.91 - 29.29 | 0.9526 times | Mon 09 February 2026 | 29.05 (1.79%) | 28.75 | 28.68 - 29.29 | 1.8541 times | Fri 06 February 2026 | 28.54 (-0.17%) | 28.57 | 28.29 - 28.67 | 1.0254 times | Thu 05 February 2026 | 28.59 (-0.52%) | 28.73 | 28.50 - 28.98 | 0.6808 times | Wed 04 February 2026 | 28.74 (1.02%) | 28.46 | 28.31 - 28.87 | 0.6803 times | Tue 03 February 2026 | 28.45 (0.71%) | 28.96 | 28.34 - 29.22 | 0.6719 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.45 and 30.03
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.94 (2.81%) | 28.09 | 27.95 - 29.53 | 0.5218 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7824 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9778 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9794 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.3504 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.9589 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.3902 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.6416 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.7281 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.6693 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 1.0037 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 28.22 and 30.25
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.94 (-0.86%) | 28.55 | 27.50 - 29.53 | 0.3724 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.8974 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6959 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8867 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.4283 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9712 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6645 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8151 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6891 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.5794 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.5984 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.96 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.52 | 28.61 |
| 12 day EMA | 28.7 | 28.66 | 28.72 |
| 20 day EMA | 28.78 | 28.76 | 28.8 |
| 35 day EMA | 28.88 | 28.88 | 28.91 |
| 50 day EMA | 29.03 | 29.03 | 29.06 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.65 | 28.79 |
| 12 day SMA | 28.65 | 28.62 | 28.69 |
| 20 day SMA | 28.73 | 28.72 | 28.78 |
| 35 day SMA | 29.03 | 29.01 | 29.02 |
| 50 day SMA | 28.96 | 28.97 | 29 |
| 100 day SMA | 30.11 | 30.13 | 30.16 |
| 150 day SMA | 29.95 | 29.97 | 29.99 |
| 200 day SMA | 30.37 | 30.38 | 30.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.