Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 54.52 and 56.16 | Daily Target 1 | 54.18 | | Daily Target 2 | 54.86 | | Daily Target 3 | 55.823333333333 | | Daily Target 4 | 56.5 | | Daily Target 5 | 57.46 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.53 (-1.32%) |
56.50 |
55.15 - 56.79 |
0.8305 times |
Thu 02 May 2024 |
56.27 (-1.87%) |
57.72 |
56.08 - 57.72 |
0.9871 times |
Tue 30 April 2024 |
57.34 (-1.98%) |
58.80 |
57.00 - 59.40 |
1.7347 times |
Mon 29 April 2024 |
58.50 (2.58%) |
57.54 |
57.35 - 59.10 |
2.0025 times |
Fri 26 April 2024 |
57.03 (0.49%) |
57.18 |
56.20 - 57.72 |
0.6858 times |
Thu 25 April 2024 |
56.75 (4.2%) |
54.51 |
54.37 - 57.45 |
1.89 times |
Wed 24 April 2024 |
54.46 (-0.91%) |
55.36 |
54.15 - 55.70 |
0.5141 times |
Tue 23 April 2024 |
54.96 (-0.63%) |
55.87 |
54.68 - 55.87 |
0.3843 times |
Mon 22 April 2024 |
55.31 (3.48%) |
54.44 |
53.87 - 55.50 |
0.4563 times |
Fri 19 April 2024 |
53.45 (-0.15%) |
52.93 |
51.75 - 53.75 |
0.5147 times |
Thu 18 April 2024 |
53.53 (-1.09%) |
54.55 |
53.25 - 55.05 |
0.73 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 53.22 and 57.47 | Weekly Target 1 | 52.44 | | Weekly Target 2 | 53.99 | | Weekly Target 3 | 56.693333333333 | | Weekly Target 4 | 58.24 | | Weekly Target 5 | 60.94 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.53 (-2.63%) |
57.54 |
55.15 - 59.40 |
1.214 times |
Fri 26 April 2024 |
57.03 (6.7%) |
54.44 |
53.87 - 57.72 |
0.859 times |
Fri 19 April 2024 |
53.45 (-3.05%) |
51.02 |
51.02 - 55.05 |
0.6524 times |
Fri 12 April 2024 |
55.13 (-3.43%) |
57.39 |
55.00 - 57.45 |
0.4939 times |
Fri 05 April 2024 |
57.09 (9.33%) |
52.75 |
52.45 - 57.64 |
1.1406 times |
Thu 28 March 2024 |
52.22 (1.38%) |
51.53 |
49.29 - 53.32 |
0.695 times |
Fri 22 March 2024 |
51.51 (-1.59%) |
51.22 |
48.90 - 52.62 |
0.6471 times |
Fri 15 March 2024 |
52.34 (-9.1%) |
54.08 |
47.35 - 55.91 |
1.7334 times |
Thu 07 March 2024 |
57.58 (0.73%) |
58.00 |
55.64 - 61.42 |
1.4501 times |
Sat 02 March 2024 |
57.16 (-3.69%) |
59.01 |
54.05 - 59.21 |
1.1147 times |
Fri 23 February 2024 |
59.35 (-2%) |
60.83 |
57.42 - 62.60 |
1.1434 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 54.06 and 56.63 | Monthly Target 1 | 53.56 | | Monthly Target 2 | 54.55 | | Monthly Target 3 | 56.133333333333 | | Monthly Target 4 | 57.12 | | Monthly Target 5 | 58.7 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.53 (-3.16%) |
57.72 |
55.15 - 57.72 |
0.0541 times |
Tue 30 April 2024 |
57.34 (9.8%) |
52.75 |
51.02 - 59.40 |
0.5392 times |
Thu 28 March 2024 |
52.22 (-7.9%) |
57.00 |
47.35 - 61.42 |
0.6486 times |
Thu 29 February 2024 |
56.70 (21.86%) |
47.42 |
46.23 - 70.66 |
2.1058 times |
Wed 31 January 2024 |
46.53 (17.09%) |
39.96 |
39.20 - 49.49 |
1.2678 times |
Fri 29 December 2023 |
39.74 (4.99%) |
37.61 |
36.79 - 42.75 |
0.8 times |
Thu 30 November 2023 |
37.85 (1.8%) |
37.18 |
36.68 - 40.40 |
0.4996 times |
Tue 31 October 2023 |
37.18 (-14.65%) |
43.89 |
34.71 - 46.28 |
1.1895 times |
Fri 29 September 2023 |
43.56 (40.02%) |
31.12 |
30.35 - 48.50 |
1.8938 times |
Thu 31 August 2023 |
31.11 (10.24%) |
28.60 |
27.03 - 34.31 |
1.0016 times |
Mon 31 July 2023 |
28.22 (2.96%) |
27.88 |
27.37 - 29.75 |
0.6608 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 56.93 | | 12 day DMA | 55.6 | | 20 day DMA | 55.69 | | 35 day DMA | 53.98 | | 50 day DMA | 55.27 | | 100 day DMA | 50.21 | | 150 day DMA | 46.62 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.32 | 56.72 | 56.94 | | 12 day EMA | 55.94 | 56.01 | 55.96 | | 20 day EMA | 55.56 | 55.56 | 55.48 | | 35 day EMA | 55.68 | 55.69 | 55.66 | | 50 day EMA | 55.69 | 55.7 | 55.68 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.93 | 57.18 | 56.82 | | 12 day SMA | 55.6 | 55.4 | 55.31 | | 20 day SMA | 55.69 | 55.67 | 55.61 | | 35 day SMA | 53.98 | 54.04 | 54.1 | | 50 day SMA | 55.27 | 55.37 | 55.48 | | 100 day SMA | 50.21 | 50.05 | 49.88 | | 150 day SMA | 46.62 | 46.54 | 46.44 | | 200 day SMA | 42.93 | 42.79 | 42.65 |
|
|
