Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 30.25 and 31.07 | Daily Target 1 | 29.62 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.436666666667 | | Daily Target 4 | 30.87 | | Daily Target 5 | 31.26 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.49 (2.04%) |
30.25 |
30.00 - 30.82 |
1.9703 times |
Tue 16 September 2025 |
29.88 (1.49%) |
29.69 |
29.39 - 30.14 |
1.1472 times |
Mon 15 September 2025 |
29.44 (1.52%) |
29.04 |
28.91 - 29.55 |
0.8107 times |
Fri 12 September 2025 |
29.00 (-1.06%) |
29.61 |
28.95 - 29.63 |
0.6985 times |
Thu 11 September 2025 |
29.31 (0.86%) |
29.11 |
29.11 - 29.84 |
1.7221 times |
Wed 10 September 2025 |
29.06 (1.75%) |
28.66 |
28.65 - 29.35 |
1.1613 times |
Tue 09 September 2025 |
28.56 (-0.38%) |
28.71 |
28.49 - 28.86 |
0.4692 times |
Mon 08 September 2025 |
28.67 (-0.07%) |
28.99 |
28.50 - 29.12 |
1.1745 times |
Fri 05 September 2025 |
28.69 (1.13%) |
28.69 |
28.28 - 28.78 |
0.3288 times |
Thu 04 September 2025 |
28.37 (-1.36%) |
29.00 |
28.29 - 29.08 |
0.5174 times |
Wed 03 September 2025 |
28.76 (-0.31%) |
28.90 |
28.71 - 29.00 |
0.2546 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 29.7 and 31.61 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 30.073333333333 | | Weekly Target 4 | 31.24 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.49 (5.14%) |
29.04 |
28.91 - 30.82 |
1.0333 times |
Fri 12 September 2025 |
29.00 (1.08%) |
28.99 |
28.49 - 29.84 |
1.3746 times |
Fri 05 September 2025 |
28.69 (1.67%) |
28.21 |
28.14 - 29.19 |
0.6711 times |
Fri 29 August 2025 |
28.22 (-2.42%) |
28.87 |
27.90 - 29.32 |
0.9804 times |
Fri 22 August 2025 |
28.92 (2.99%) |
28.43 |
28.20 - 29.60 |
0.9605 times |
Thu 14 August 2025 |
28.08 (0.32%) |
28.23 |
27.82 - 28.60 |
0.8226 times |
Fri 08 August 2025 |
27.99 (-3.88%) |
29.35 |
27.80 - 29.56 |
1.1061 times |
Fri 01 August 2025 |
29.12 (-4.05%) |
30.54 |
29.00 - 30.61 |
0.8837 times |
Fri 25 July 2025 |
30.35 (-5.51%) |
32.26 |
30.30 - 32.39 |
0.9926 times |
Fri 18 July 2025 |
32.12 (1.55%) |
31.63 |
31.31 - 33.19 |
1.175 times |
Fri 11 July 2025 |
31.63 (-2.59%) |
32.40 |
31.52 - 32.68 |
0.9994 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 29.32 and 32 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 29.816666666667 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.49 (8.04%) |
28.21 |
28.14 - 30.82 |
0.5178 times |
Fri 29 August 2025 |
28.22 (-5.3%) |
29.60 |
27.80 - 29.89 |
0.6916 times |
Thu 31 July 2025 |
29.80 (-8.02%) |
32.60 |
29.41 - 33.30 |
0.8484 times |
Mon 30 June 2025 |
32.40 (-1.88%) |
33.09 |
29.18 - 35.05 |
1.758 times |
Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.6439 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.6636 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.5462 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.4519 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.8868 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
0.9917 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.4826 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 29.09 | | 20 day DMA | 28.94 | | 35 day DMA | 28.88 | | 50 day DMA | 29.69 | | 100 day DMA | 30.64 | | 150 day DMA | 32.52 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.74 | 29.37 | 29.12 | | 12 day EMA | 29.29 | 29.07 | 28.92 | | 20 day EMA | 29.16 | 29.02 | 28.93 | | 35 day EMA | 29.52 | 29.46 | 29.43 | | 50 day EMA | 29.91 | 29.89 | 29.89 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 29.34 | 29.07 | | 12 day SMA | 29.09 | 28.93 | 28.79 | | 20 day SMA | 28.94 | 28.87 | 28.8 | | 35 day SMA | 28.88 | 28.87 | 28.88 | | 50 day SMA | 29.69 | 29.72 | 29.78 | | 100 day SMA | 30.64 | 30.64 | 30.66 | | 150 day SMA | 32.52 | 32.61 | 32.69 | | 200 day SMA | 35.5 | 35.56 | 35.62 |
|
|
