Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 24.54 and 25.16
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.66 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 1.087 times | Fri 29 May 2026 | 25.24 (-1.14%) | 25.60 | 25.10 - 25.79 | 0.4203 times | Wed 27 May 2026 | 25.53 (0.39%) | 25.30 | 25.27 - 25.69 | 1.0723 times | Tue 26 May 2026 | 25.43 (-0.43%) | 25.54 | 25.36 - 25.80 | 0.8531 times | Mon 25 May 2026 | 25.54 (3.07%) | 24.87 | 24.87 - 25.60 | 1.605 times | Fri 22 May 2026 | 24.78 (-0.12%) | 25.09 | 24.70 - 25.09 | 0.7277 times | Thu 21 May 2026 | 24.81 (1.02%) | 24.63 | 24.63 - 24.97 | 1.0263 times | Wed 20 May 2026 | 24.56 (-1.09%) | 24.57 | 24.40 - 24.77 | 1.0389 times | Tue 19 May 2026 | 24.83 (0.65%) | 24.68 | 24.67 - 25.04 | 0.3547 times | Mon 18 May 2026 | 24.67 (-2.06%) | 25.01 | 24.45 - 25.18 | 1.8147 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.50 | 25.15 - 25.54 | 0.6648 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.54 and 25.16
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 0.1691 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.6146 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.772 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 1.1229 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 1.1244 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.3998 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.3271 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.8285 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.5123 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 1.1293 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.674 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.54 and 25.16
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 0.0274 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5892 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.917 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0899 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8906 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1929 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.925 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1787 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8985 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2909 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8832 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.51 |
| 100 day DMA | 27.09 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.29 | 25.31 |
| 12 day EMA | 25.29 | 25.36 | 25.38 |
| 20 day EMA | 25.45 | 25.51 | 25.54 |
| 35 day EMA | 25.48 | 25.51 | 25.53 |
| 50 day EMA | 25.55 | 25.58 | 25.59 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.3 | 25.22 |
| 12 day SMA | 25.08 | 25.12 | 25.14 |
| 20 day SMA | 25.61 | 25.71 | 25.78 |
| 35 day SMA | 25.99 | 26.02 | 25.99 |
| 50 day SMA | 25.51 | 25.52 | 25.54 |
| 100 day SMA | 27.09 | 27.14 | 27.17 |
| 150 day SMA | 28.26 | 28.3 | 28.35 |
| 200 day SMA | 28.59 | 28.61 | 28.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.