Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 28.37 and 28.88 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.46 | | Daily Target 4 | 28.78 | | Daily Target 5 | 28.97 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.59 (1.31%) |
28.21 |
28.14 - 28.65 |
0.6831 times |
Fri 29 August 2025 |
28.22 (0.11%) |
28.17 |
27.90 - 28.49 |
2.5153 times |
Thu 28 August 2025 |
28.19 (-0.91%) |
28.05 |
28.02 - 28.34 |
0.9507 times |
Tue 26 August 2025 |
28.45 (-1.25%) |
28.83 |
28.36 - 29.15 |
0.4021 times |
Mon 25 August 2025 |
28.81 (-0.38%) |
28.87 |
28.70 - 29.32 |
0.8381 times |
Fri 22 August 2025 |
28.92 (-1.13%) |
29.34 |
28.65 - 29.40 |
0.8384 times |
Thu 21 August 2025 |
29.25 (-0.03%) |
29.10 |
29.10 - 29.60 |
1.4159 times |
Wed 20 August 2025 |
29.26 (0.24%) |
29.39 |
28.97 - 29.40 |
0.6246 times |
Tue 19 August 2025 |
29.19 (2.57%) |
28.46 |
28.27 - 29.29 |
0.6704 times |
Mon 18 August 2025 |
28.46 (1.35%) |
28.43 |
28.20 - 28.65 |
1.0614 times |
Thu 14 August 2025 |
28.08 (0.11%) |
28.13 |
27.90 - 28.45 |
0.9779 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 28.37 and 28.88 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 28.46 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.59 (1.31%) |
28.21 |
28.14 - 28.65 |
0.1454 times |
Fri 29 August 2025 |
28.22 (-2.42%) |
28.87 |
27.90 - 29.32 |
1.0018 times |
Fri 22 August 2025 |
28.92 (2.99%) |
28.43 |
28.20 - 29.60 |
0.9815 times |
Thu 14 August 2025 |
28.08 (0.32%) |
28.23 |
27.82 - 28.60 |
0.8406 times |
Fri 08 August 2025 |
27.99 (-3.88%) |
29.35 |
27.80 - 29.56 |
1.1303 times |
Fri 01 August 2025 |
29.12 (-4.05%) |
30.54 |
29.00 - 30.61 |
0.903 times |
Fri 25 July 2025 |
30.35 (-5.51%) |
32.26 |
30.30 - 32.39 |
1.0143 times |
Fri 18 July 2025 |
32.12 (1.55%) |
31.63 |
31.31 - 33.19 |
1.2007 times |
Fri 11 July 2025 |
31.63 (-2.59%) |
32.40 |
31.52 - 32.68 |
1.0213 times |
Fri 04 July 2025 |
32.47 (2.82%) |
31.72 |
31.60 - 33.30 |
1.761 times |
Fri 27 June 2025 |
31.58 (5.34%) |
29.63 |
29.18 - 32.15 |
2.917 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 28.37 and 28.88 | Monthly Target 1 | 27.95 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 28.46 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 28.97 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.59 (1.31%) |
28.21 |
28.14 - 28.65 |
0.0252 times |
Fri 29 August 2025 |
28.22 (-5.3%) |
29.60 |
27.80 - 29.89 |
0.7275 times |
Thu 31 July 2025 |
29.80 (-8.02%) |
32.60 |
29.41 - 33.30 |
0.8925 times |
Mon 30 June 2025 |
32.40 (-1.88%) |
33.09 |
29.18 - 35.05 |
1.8494 times |
Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.7293 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.75 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.5746 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.4754 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.9329 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
1.0432 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.5077 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 28.62 | | 20 day DMA | 28.57 | | 35 day DMA | 29.7 | | 50 day DMA | 30.23 | | 100 day DMA | 30.76 | | 150 day DMA | 33.64 | | 200 day DMA | 36.42 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 28.45 | 28.56 | | 12 day EMA | 28.63 | 28.64 | 28.72 | | 20 day EMA | 28.9 | 28.93 | 29 | | 35 day EMA | 29.46 | 29.51 | 29.59 | | 50 day EMA | 30.14 | 30.2 | 30.28 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.52 | 28.72 | | 12 day SMA | 28.62 | 28.6 | 28.59 | | 20 day SMA | 28.57 | 28.63 | 28.73 | | 35 day SMA | 29.7 | 29.8 | 29.9 | | 50 day SMA | 30.23 | 30.28 | 30.34 | | 100 day SMA | 30.76 | 30.83 | 30.91 | | 150 day SMA | 33.64 | 33.76 | 33.83 | | 200 day SMA | 36.42 | 36.51 | 36.59 |
|
|
