Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 26.62 and 30.82
| Daily Target 1 | 23.18 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.58 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.54 (-3.65%) | 24.70 | 24.70 - 28.90 | 1.6492 times | Fri 27 February 2026 | 29.62 (-0.67%) | 29.82 | 29.55 - 30.12 | 0.4214 times | Thu 26 February 2026 | 29.82 (0.95%) | 29.59 | 29.40 - 30.11 | 1.202 times | Wed 25 February 2026 | 29.54 (1.06%) | 29.49 | 29.25 - 30.28 | 1.0023 times | Tue 24 February 2026 | 29.23 (1.32%) | 28.87 | 28.61 - 30.13 | 1.3175 times | Mon 23 February 2026 | 28.85 (-0.45%) | 28.93 | 28.74 - 29.54 | 0.9941 times | Fri 20 February 2026 | 28.98 (0.8%) | 28.80 | 28.70 - 29.18 | 0.2801 times | Thu 19 February 2026 | 28.75 (-2.54%) | 29.61 | 28.50 - 29.74 | 0.4333 times | Wed 18 February 2026 | 29.50 (1.94%) | 29.04 | 29.01 - 29.63 | 1.4076 times | Tue 17 February 2026 | 28.94 (2.12%) | 28.39 | 28.25 - 29.53 | 1.2925 times | Mon 16 February 2026 | 28.34 (0.67%) | 28.09 | 27.95 - 28.40 | 0.7265 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 26.62 and 30.82
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.54 (-3.65%) | 24.70 | 24.70 - 28.90 | 0.3927 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.1757 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 0.9858 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.721 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.901 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9025 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.2442 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.8836 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.281 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.5126 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.6709 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.62 and 30.82
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.54 (-3.65%) | 24.70 | 24.70 - 28.90 | 0.0791 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.7624 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.0212 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.7919 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.0091 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.6254 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.1051 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.7561 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.9276 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.9221 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.7973 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.02 |
| 100 day DMA | 30 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.47 | 29.39 |
| 12 day EMA | 29.11 | 29.21 | 29.13 |
| 20 day EMA | 29.02 | 29.07 | 29.01 |
| 35 day EMA | 29 | 29.03 | 29 |
| 50 day EMA | 29.03 | 29.05 | 29.03 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.41 | 29.28 |
| 12 day SMA | 29.02 | 29.04 | 28.99 |
| 20 day SMA | 28.92 | 28.91 | 28.85 |
| 35 day SMA | 28.93 | 28.94 | 28.93 |
| 50 day SMA | 29.02 | 29.02 | 29 |
| 100 day SMA | 30 | 30.03 | 30.04 |
| 150 day SMA | 29.79 | 29.8 | 29.82 |
| 200 day SMA | 30.29 | 30.31 | 30.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.