Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 29.73 and 30.69 | Daily Target 1 | 29.51 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.466666666667 | | Daily Target 4 | 30.9 | | Daily Target 5 | 31.43 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.38 (-0.3%) |
30.51 |
30.03 - 30.99 |
0.6759 times |
Wed 07 May 2025 |
30.47 (-1.23%) |
30.00 |
29.70 - 30.61 |
0.7375 times |
Tue 06 May 2025 |
30.85 (-1.85%) |
31.61 |
30.30 - 31.61 |
0.857 times |
Mon 05 May 2025 |
31.43 (-0.35%) |
31.54 |
31.05 - 31.68 |
0.5555 times |
Fri 02 May 2025 |
31.54 (1.61%) |
31.05 |
30.77 - 31.94 |
0.5668 times |
Wed 30 April 2025 |
31.04 (-3.24%) |
32.05 |
30.90 - 32.05 |
0.808 times |
Tue 29 April 2025 |
32.08 (3.82%) |
32.01 |
31.81 - 33.15 |
3.3899 times |
Mon 28 April 2025 |
30.90 (1.68%) |
30.33 |
29.99 - 31.24 |
1.1621 times |
Fri 25 April 2025 |
30.39 (-1.94%) |
31.06 |
29.77 - 31.10 |
0.6447 times |
Thu 24 April 2025 |
30.99 (-1.62%) |
31.17 |
30.91 - 31.52 |
0.6026 times |
Tue 22 April 2025 |
31.50 (0.67%) |
31.60 |
31.05 - 32.14 |
1.3227 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 29.05 and 31.03 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 30.586666666667 | | Weekly Target 4 | 31.47 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.38 (-3.68%) |
31.54 |
29.70 - 31.68 |
0.9177 times |
Fri 02 May 2025 |
31.54 (3.78%) |
30.33 |
29.99 - 33.15 |
1.9247 times |
Fri 25 April 2025 |
30.39 (-0.16%) |
30.46 |
29.77 - 32.14 |
1.2987 times |
Thu 17 April 2025 |
30.44 (5.07%) |
29.15 |
29.01 - 30.67 |
0.7486 times |
Fri 11 April 2025 |
28.97 (-2.95%) |
28.93 |
28.15 - 29.54 |
0.7263 times |
Fri 04 April 2025 |
29.85 (-16.48%) |
34.28 |
29.71 - 34.28 |
2.1846 times |
Fri 28 March 2025 |
35.74 (-5.32%) |
37.98 |
35.40 - 38.75 |
0.626 times |
Fri 21 March 2025 |
37.75 (7.18%) |
35.32 |
34.95 - 38.12 |
0.5464 times |
Thu 13 March 2025 |
35.22 (-5.85%) |
37.68 |
35.13 - 37.68 |
0.3566 times |
Fri 07 March 2025 |
37.41 (2.72%) |
36.66 |
34.01 - 37.80 |
0.6703 times |
Fri 28 February 2025 |
36.42 (-5.62%) |
38.07 |
35.90 - 39.29 |
0.388 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 28.92 and 31.16 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.41 | | Monthly Target 3 | 30.673333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.38 (-2.13%) |
31.05 |
29.70 - 31.94 |
0.3537 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
2.1507 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.7061 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.5842 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
1.1465 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
1.2821 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.6239 times |
Thu 31 October 2024 |
46.12 (-4.41%) |
48.02 |
41.84 - 48.53 |
0.9804 times |
Mon 30 September 2024 |
48.25 (-5.43%) |
51.03 |
47.00 - 51.38 |
0.8612 times |
Fri 30 August 2024 |
51.02 (-9.36%) |
56.50 |
49.58 - 57.33 |
1.3111 times |
Wed 31 July 2024 |
56.29 (2.76%) |
54.93 |
52.20 - 60.64 |
2.3979 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 31.07 | | 20 day DMA | 30.48 | | 35 day DMA | 32.9 | | 50 day DMA | 34.37 | | 100 day DMA | 39.22 | | 150 day DMA | 41.26 | | 200 day DMA | 44.05 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.75 | 30.94 | 31.17 | | 12 day EMA | 30.99 | 31.1 | 31.22 | | 20 day EMA | 31.52 | 31.64 | 31.76 | | 35 day EMA | 32.84 | 32.99 | 33.14 | | 50 day EMA | 34.58 | 34.75 | 34.92 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 31.07 | 31.39 | | 12 day SMA | 31.07 | 31.08 | 31.06 | | 20 day SMA | 30.48 | 30.53 | 30.79 | | 35 day SMA | 32.9 | 33.09 | 33.27 | | 50 day SMA | 34.37 | 34.56 | 34.75 | | 100 day SMA | 39.22 | 39.36 | 39.5 | | 150 day SMA | 41.26 | 41.38 | 41.5 | | 200 day SMA | 44.05 | 44.17 | 44.29 |
|
|
