Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 32.4 and 32.97 | Daily Target 1 | 32.26 | | Daily Target 2 | 32.54 | | Daily Target 3 | 32.833333333333 | | Daily Target 4 | 33.11 | | Daily Target 5 | 33.4 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.81 (0.03%) |
32.82 |
32.56 - 33.13 |
0.9215 times |
Tue 28 October 2025 |
32.80 (1.61%) |
32.57 |
32.16 - 33.14 |
1.3757 times |
Mon 27 October 2025 |
32.28 (0.09%) |
31.80 |
31.61 - 32.58 |
0.9256 times |
Thu 23 October 2025 |
32.25 (-0.09%) |
32.49 |
32.11 - 33.25 |
0.9214 times |
Tue 21 October 2025 |
32.28 (1.03%) |
32.19 |
32.10 - 32.50 |
0.7113 times |
Mon 20 October 2025 |
31.95 (3.36%) |
31.36 |
30.55 - 32.58 |
3.0829 times |
Fri 17 October 2025 |
30.91 (-1.56%) |
31.46 |
30.75 - 31.74 |
0.3342 times |
Thu 16 October 2025 |
31.40 (-0.48%) |
31.74 |
31.30 - 32.19 |
0.3966 times |
Wed 15 October 2025 |
31.55 (2.3%) |
31.03 |
30.79 - 31.87 |
0.9308 times |
Tue 14 October 2025 |
30.84 (-2.96%) |
31.61 |
30.70 - 31.78 |
0.3997 times |
Mon 13 October 2025 |
31.78 (-0.13%) |
31.44 |
31.24 - 31.87 |
0.7105 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 32.21 and 33.74 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 31.9 | | Weekly Target 3 | 32.52 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.81 (1.74%) |
31.80 |
31.61 - 33.14 |
0.9616 times |
Thu 23 October 2025 |
32.25 (4.34%) |
31.36 |
30.55 - 33.25 |
1.4069 times |
Fri 17 October 2025 |
30.91 (-2.86%) |
31.44 |
30.70 - 32.19 |
0.827 times |
Fri 10 October 2025 |
31.82 (3.38%) |
31.21 |
30.47 - 32.25 |
1.6782 times |
Fri 03 October 2025 |
30.78 (4.55%) |
29.52 |
29.29 - 30.98 |
0.7036 times |
Fri 26 September 2025 |
29.44 (-5.15%) |
31.05 |
29.12 - 31.53 |
0.8577 times |
Fri 19 September 2025 |
31.04 (7.03%) |
29.04 |
28.91 - 31.40 |
1.5347 times |
Fri 12 September 2025 |
29.00 (1.08%) |
28.99 |
28.49 - 29.84 |
0.9223 times |
Fri 05 September 2025 |
28.69 (1.67%) |
28.21 |
28.14 - 29.19 |
0.4503 times |
Fri 29 August 2025 |
28.22 (-2.42%) |
28.87 |
27.90 - 29.32 |
0.6578 times |
Fri 22 August 2025 |
28.92 (2.99%) |
28.43 |
28.20 - 29.60 |
0.6444 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 31.54 and 34.53 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 32.106666666667 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 35.1 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.81 (7.57%) |
30.70 |
30.26 - 33.25 |
1.2287 times |
Tue 30 September 2025 |
30.50 (8.08%) |
28.21 |
28.14 - 31.53 |
0.9332 times |
Fri 29 August 2025 |
28.22 (-5.3%) |
29.60 |
27.80 - 29.89 |
0.6385 times |
Thu 31 July 2025 |
29.80 (-8.02%) |
32.60 |
29.41 - 33.30 |
0.7832 times |
Mon 30 June 2025 |
32.40 (-1.88%) |
33.09 |
29.18 - 35.05 |
1.623 times |
Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.5176 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.5358 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.5042 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.4172 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.8187 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
0.9155 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 31.89 | | 20 day DMA | 31.42 | | 35 day DMA | 30.73 | | 50 day DMA | 30.11 | | 100 day DMA | 30.58 | | 150 day DMA | 31.12 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.46 | 32.29 | 32.03 | | 12 day EMA | 31.96 | 31.8 | 31.62 | | 20 day EMA | 31.53 | 31.39 | 31.24 | | 35 day EMA | 30.82 | 30.7 | 30.58 | | 50 day EMA | 30.19 | 30.08 | 29.97 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.31 | 31.93 | | 12 day SMA | 31.89 | 31.72 | 31.55 | | 20 day SMA | 31.42 | 31.25 | 31.12 | | 35 day SMA | 30.73 | 30.61 | 30.49 | | 50 day SMA | 30.11 | 30.02 | 29.93 | | 100 day SMA | 30.58 | 30.59 | 30.61 | | 150 day SMA | 31.12 | 31.14 | 31.16 | | 200 day SMA | 33.55 | 33.6 | 33.65 |
|
|
