Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 56.4 and 59.2 | Daily Target 1 | 54.28 | | Daily Target 2 | 55.71 | | Daily Target 3 | 57.08 | | Daily Target 4 | 58.51 | | Daily Target 5 | 59.88 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.14 (2.51%) |
55.93 |
55.65 - 58.45 |
2.1763 times |
Thu 25 July 2024 |
55.74 (-0.16%) |
55.74 |
55.05 - 56.54 |
0.7628 times |
Wed 24 July 2024 |
55.83 (2.55%) |
55.41 |
54.27 - 57.10 |
0.4557 times |
Tue 23 July 2024 |
54.44 (-2.89%) |
56.33 |
52.20 - 56.35 |
0.545 times |
Mon 22 July 2024 |
56.06 (1.71%) |
55.03 |
54.29 - 57.20 |
0.928 times |
Fri 19 July 2024 |
55.12 (-2.92%) |
56.87 |
54.66 - 57.67 |
0.4564 times |
Thu 18 July 2024 |
56.78 (1.23%) |
56.00 |
55.01 - 58.45 |
2.4217 times |
Tue 16 July 2024 |
56.09 (-0.48%) |
56.77 |
55.68 - 57.82 |
0.4835 times |
Mon 15 July 2024 |
56.36 (3.7%) |
54.86 |
53.91 - 57.68 |
1.0375 times |
Fri 12 July 2024 |
54.35 (-0.02%) |
54.43 |
54.18 - 55.30 |
0.733 times |
Thu 11 July 2024 |
54.36 (-0.68%) |
55.07 |
54.21 - 55.20 |
0.517 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 54.67 and 60.92 | Weekly Target 1 | 49.68 | | Weekly Target 2 | 53.41 | | Weekly Target 3 | 55.93 | | Weekly Target 4 | 59.66 | | Weekly Target 5 | 62.18 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.14 (3.66%) |
55.03 |
52.20 - 58.45 |
0.9203 times |
Fri 19 July 2024 |
55.12 (1.42%) |
54.86 |
53.91 - 58.45 |
0.8317 times |
Fri 12 July 2024 |
54.35 (-0.26%) |
54.99 |
53.81 - 57.37 |
0.7404 times |
Fri 05 July 2024 |
54.49 (-0.53%) |
54.93 |
53.78 - 57.50 |
0.5013 times |
Fri 28 June 2024 |
54.78 (-3.51%) |
57.75 |
53.64 - 57.89 |
0.5086 times |
Fri 21 June 2024 |
56.77 (-0.32%) |
56.81 |
55.03 - 59.12 |
0.821 times |
Fri 14 June 2024 |
56.95 (0.11%) |
57.02 |
55.82 - 58.50 |
0.7236 times |
Fri 07 June 2024 |
56.89 (-0.14%) |
60.02 |
49.90 - 62.29 |
2.8177 times |
Fri 31 May 2024 |
56.97 (0.07%) |
57.54 |
54.66 - 61.85 |
1.196 times |
Fri 24 May 2024 |
56.93 (6.15%) |
54.29 |
53.11 - 58.55 |
0.9394 times |
Sat 18 May 2024 |
53.63 (1.25%) |
53.05 |
51.00 - 53.80 |
0.4845 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 54.67 and 60.92 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 55.93 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 62.18 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.14 (4.31%) |
54.93 |
52.20 - 58.45 |
0.4814 times |
Fri 28 June 2024 |
54.78 (-3.84%) |
60.02 |
49.90 - 62.29 |
0.7833 times |
Fri 31 May 2024 |
56.97 (-0.65%) |
57.72 |
50.19 - 61.85 |
0.6175 times |
Tue 30 April 2024 |
57.34 (9.8%) |
52.75 |
51.02 - 59.40 |
0.6209 times |
Thu 28 March 2024 |
52.22 (-7.9%) |
57.00 |
47.35 - 61.42 |
0.7468 times |
Thu 29 February 2024 |
56.70 (21.86%) |
47.42 |
46.23 - 70.66 |
2.4245 times |
Wed 31 January 2024 |
46.53 (17.09%) |
39.96 |
39.20 - 49.49 |
1.4598 times |
Fri 29 December 2023 |
39.74 (4.99%) |
37.61 |
36.79 - 42.75 |
0.9211 times |
Thu 30 November 2023 |
37.85 (1.8%) |
37.18 |
36.68 - 40.40 |
0.5752 times |
Tue 31 October 2023 |
37.18 (-14.65%) |
43.89 |
34.71 - 46.28 |
1.3695 times |
Fri 29 September 2023 |
43.56 (40.02%) |
31.12 |
30.35 - 48.50 |
2.1804 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 55.84 | | 12 day DMA | 55.58 | | 20 day DMA | 55.11 | | 35 day DMA | 55.64 | | 50 day DMA | 55.87 | | 100 day DMA | 55.09 | | 150 day DMA | 52.75 | | 200 day DMA | 49.31 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 55.58 | 55.5 | | 12 day EMA | 55.69 | 55.43 | 55.37 | | 20 day EMA | 55.55 | 55.38 | 55.34 | | 35 day EMA | 55.47 | 55.37 | 55.35 | | 50 day EMA | 55.57 | 55.51 | 55.5 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.84 | 55.44 | 55.65 | | 12 day SMA | 55.58 | 55.41 | 55.28 | | 20 day SMA | 55.11 | 54.96 | 54.93 | | 35 day SMA | 55.64 | 55.56 | 55.51 | | 50 day SMA | 55.87 | 55.78 | 55.71 | | 100 day SMA | 55.09 | 55.07 | 55.08 | | 150 day SMA | 52.75 | 52.65 | 52.55 | | 200 day SMA | 49.31 | 49.24 | 49.18 |
|
|
