Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.98 and 29.36
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.46 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (0%) | 29.03 | 28.91 - 29.29 | 0.7936 times | Mon 09 February 2026 | 29.05 (1.79%) | 28.75 | 28.68 - 29.29 | 1.5446 times | Fri 06 February 2026 | 28.54 (-0.17%) | 28.57 | 28.29 - 28.67 | 0.8542 times | Thu 05 February 2026 | 28.59 (-0.52%) | 28.73 | 28.50 - 28.98 | 0.5672 times | Wed 04 February 2026 | 28.74 (1.02%) | 28.46 | 28.31 - 28.87 | 0.5667 times | Tue 03 February 2026 | 28.45 (0.71%) | 28.96 | 28.34 - 29.22 | 0.5598 times | Mon 02 February 2026 | 28.25 (-1.05%) | 28.49 | 27.50 - 28.53 | 1.3055 times | Sun 01 February 2026 | 28.55 (-2.19%) | 28.55 | 28.40 - 29.11 | 0.9021 times | Fri 30 January 2026 | 29.19 (1.53%) | 28.67 | 28.31 - 29.29 | 1.8943 times | Thu 29 January 2026 | 28.75 (-1.34%) | 29.28 | 28.66 - 29.40 | 1.012 times | Wed 28 January 2026 | 29.14 (1.89%) | 28.47 | 28.47 - 29.19 | 0.7843 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.87 and 29.48
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (1.79%) | 28.75 | 28.68 - 29.29 | 0.4723 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9605 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9621 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.3264 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.9419 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.3656 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.6125 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.7152 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.6575 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.986 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 1.0245 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 28.28 and 30.07
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (-0.48%) | 28.55 | 27.50 - 29.29 | 0.2413 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.9096 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.7054 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8988 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.4478 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9844 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6735 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.8262 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.7121 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.601 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.6201 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.89 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.11 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.74 | 28.59 |
| 12 day EMA | 28.81 | 28.77 | 28.72 |
| 20 day EMA | 28.9 | 28.88 | 28.86 |
| 35 day EMA | 29.04 | 29.04 | 29.04 |
| 50 day EMA | 29.21 | 29.22 | 29.23 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.67 | 28.51 |
| 12 day SMA | 28.74 | 28.71 | 28.71 |
| 20 day SMA | 28.89 | 28.88 | 28.87 |
| 35 day SMA | 29.05 | 29.03 | 29.02 |
| 50 day SMA | 29.11 | 29.14 | 29.18 |
| 100 day SMA | 30.21 | 30.21 | 30.21 |
| 150 day SMA | 30.06 | 30.08 | 30.11 |
| 200 day SMA | 30.43 | 30.44 | 30.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.