Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 25.27 and 25.61
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.86 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.51 (-0.04%) | 25.52 | 25.36 - 25.70 | 1.236 times | Thu 27 August 2026 | 25.52 (-2.6%) | 26.07 | 25.46 - 26.23 | 1.2785 times | Wed 26 August 2026 | 26.20 (0.58%) | 26.10 | 26.08 - 26.43 | 1.27 times | Tue 25 August 2026 | 26.05 (0.62%) | 26.05 | 25.89 - 26.42 | 1.3259 times | Mon 24 August 2026 | 25.89 (0.54%) | 25.90 | 25.73 - 26.05 | 1.6824 times | Fri 21 August 2026 | 25.75 (-0.23%) | 25.69 | 25.66 - 25.92 | 0.7293 times | Thu 20 August 2026 | 25.81 (0.47%) | 25.70 | 25.70 - 25.96 | 0.7927 times | Wed 19 August 2026 | 25.69 (-0.81%) | 26.21 | 25.65 - 26.21 | 0.7113 times | Tue 18 August 2026 | 25.90 (-0.8%) | 26.00 | 25.82 - 26.13 | 0.5768 times | Mon 17 August 2026 | 26.11 (0.46%) | 25.99 | 25.81 - 26.17 | 0.3971 times | Fri 14 August 2026 | 25.99 (-0.27%) | 26.05 | 25.92 - 26.11 | 0.4917 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.9 and 25.97
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.0389 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.4905 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.7443 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.7545 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.4505 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.2526 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 1.0663 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 1.1108 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 1.1805 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.9109 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 4.6806 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.67 and 26.21
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.51 (-2.56%) | 26.33 | 25.36 - 26.90 | 0.4439 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.8151 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.2397 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.6516 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.014 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.2053 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.9849 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.3192 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.0229 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.3034 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 2.0995 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.85 | 26.01 |
| 12 day EMA | 25.87 | 25.94 | 26.02 |
| 20 day EMA | 25.99 | 26.04 | 26.1 |
| 35 day EMA | 26.18 | 26.22 | 26.26 |
| 50 day EMA | 26.35 | 26.38 | 26.41 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.88 | 25.94 |
| 12 day SMA | 25.87 | 25.93 | 25.98 |
| 20 day SMA | 26.05 | 26.08 | 26.1 |
| 35 day SMA | 26.17 | 26.21 | 26.22 |
| 50 day SMA | 26.41 | 26.46 | 26.48 |
| 100 day SMA | 26.13 | 26.12 | 26.1 |
| 150 day SMA | 26.56 | 26.59 | 26.62 |
| 200 day SMA | 27.39 | 27.43 | 27.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.