Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 41.96 and 43.2 | Daily Target 1 | 41.71 | | Daily Target 2 | 42.2 | | Daily Target 3 | 42.946666666667 | | Daily Target 4 | 43.44 | | Daily Target 5 | 44.19 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
42.70 (0.02%) |
43.01 |
42.45 - 43.69 |
0.7343 times |
Tue 28 January 2025 |
42.69 (-0.51%) |
42.51 |
42.01 - 43.63 |
1.2647 times |
Mon 27 January 2025 |
42.91 (1.95%) |
41.86 |
40.65 - 44.67 |
1.3472 times |
Fri 24 January 2025 |
42.09 (-3.26%) |
43.88 |
41.95 - 43.88 |
0.8158 times |
Thu 23 January 2025 |
43.51 (0.69%) |
43.36 |
42.75 - 44.24 |
0.9402 times |
Wed 22 January 2025 |
43.21 (-1.95%) |
44.19 |
42.65 - 44.19 |
1.0458 times |
Tue 21 January 2025 |
44.07 (-1.06%) |
44.71 |
43.72 - 45.25 |
1.1234 times |
Mon 20 January 2025 |
44.54 (3.34%) |
43.17 |
43.08 - 45.09 |
1.0692 times |
Fri 17 January 2025 |
43.10 (0.42%) |
43.14 |
42.43 - 43.68 |
0.613 times |
Thu 16 January 2025 |
42.92 (1.25%) |
42.92 |
42.83 - 44.11 |
1.0464 times |
Wed 15 January 2025 |
42.39 (-6.73%) |
44.98 |
41.63 - 44.98 |
2.7956 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 41.68 and 45.7 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 40.68 | | Weekly Target 3 | 42.673333333333 | | Weekly Target 4 | 44.7 | | Weekly Target 5 | 46.69 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
42.70 (1.45%) |
41.86 |
40.65 - 44.67 |
0.595 times |
Fri 24 January 2025 |
42.09 (-2.34%) |
43.17 |
41.95 - 45.25 |
0.8881 times |
Fri 17 January 2025 |
43.10 (5.33%) |
40.91 |
38.30 - 46.34 |
1.5913 times |
Fri 10 January 2025 |
40.92 (-9.01%) |
45.30 |
40.61 - 45.59 |
0.6961 times |
Fri 03 January 2025 |
44.97 (4.53%) |
42.93 |
42.21 - 45.71 |
0.7636 times |
Fri 27 December 2024 |
43.02 (-2.74%) |
44.44 |
42.92 - 44.83 |
0.4019 times |
Fri 20 December 2024 |
44.23 (-5.69%) |
47.22 |
44.00 - 48.28 |
0.7329 times |
Fri 13 December 2024 |
46.90 (-6.27%) |
50.20 |
45.88 - 50.37 |
0.8429 times |
Fri 06 December 2024 |
50.04 (12.7%) |
44.79 |
43.93 - 52.00 |
2.7598 times |
Fri 29 November 2024 |
44.40 (5.99%) |
42.64 |
42.64 - 45.69 |
0.7284 times |
Fri 22 November 2024 |
41.89 (1.43%) |
41.39 |
40.61 - 43.17 |
0.6022 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 36.48 and 44.52 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 38.55 | | Monthly Target 3 | 42.446666666667 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
42.70 (-2.62%) |
43.74 |
38.30 - 46.34 |
0.6513 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
0.7709 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.3751 times |
Thu 31 October 2024 |
46.12 (-4.41%) |
48.02 |
41.84 - 48.53 |
0.5895 times |
Mon 30 September 2024 |
48.25 (-5.43%) |
51.03 |
47.00 - 51.38 |
0.5178 times |
Fri 30 August 2024 |
51.02 (-9.36%) |
56.50 |
49.58 - 57.33 |
0.7883 times |
Wed 31 July 2024 |
56.29 (2.76%) |
54.93 |
52.20 - 60.64 |
1.4418 times |
Fri 28 June 2024 |
54.78 (-3.84%) |
60.02 |
49.90 - 62.29 |
1.8851 times |
Fri 31 May 2024 |
56.97 (-0.65%) |
57.72 |
50.19 - 61.85 |
1.486 times |
Tue 30 April 2024 |
57.34 (9.8%) |
52.75 |
51.02 - 59.40 |
1.4942 times |
Thu 28 March 2024 |
52.22 (-7.9%) |
57.00 |
47.35 - 61.42 |
1.7973 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 42.78 | | 12 day DMA | 43.3 | | 20 day DMA | 43 | | 35 day DMA | 43.89 | | 50 day DMA | 44.43 | | 100 day DMA | 45.41 | | 150 day DMA | 48.11 | | 200 day DMA | 49.98 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 42.88 | 42.98 | | 12 day EMA | 42.99 | 43.04 | 43.1 | | 20 day EMA | 43.16 | 43.21 | 43.27 | | 35 day EMA | 43.61 | 43.66 | 43.72 | | 50 day EMA | 44.11 | 44.17 | 44.23 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.78 | 42.88 | 43.16 | | 12 day SMA | 43.3 | 42.96 | 42.81 | | 20 day SMA | 43 | 43.06 | 43.12 | | 35 day SMA | 43.89 | 44.06 | 44.25 | | 50 day SMA | 44.43 | 44.41 | 44.38 | | 100 day SMA | 45.41 | 45.49 | 45.57 | | 150 day SMA | 48.11 | 48.21 | 48.3 | | 200 day SMA | 49.98 | 50.05 | 50.12 |
|
|
