Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.08 and 28.7
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.15 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.60 (-0.38%) | 28.72 | 28.18 - 28.80 | 0.8718 times | Fri 23 January 2026 | 28.71 (-1%) | 29.14 | 28.44 - 29.14 | 0.7329 times | Thu 22 January 2026 | 29.00 (0.76%) | 28.91 | 28.86 - 29.47 | 0.8418 times | Wed 21 January 2026 | 28.78 (0.07%) | 28.63 | 28.26 - 28.95 | 0.8574 times | Tue 20 January 2026 | 28.76 (-2.97%) | 29.78 | 28.60 - 29.80 | 1.2775 times | Mon 19 January 2026 | 29.64 (-0.17%) | 30.01 | 29.47 - 30.39 | 1.628 times | Fri 16 January 2026 | 29.69 (0.99%) | 29.40 | 29.40 - 30.10 | 1.3379 times | Wed 14 January 2026 | 29.40 (1.84%) | 28.81 | 28.75 - 29.61 | 0.8019 times | Tue 13 January 2026 | 28.87 (-0.17%) | 28.92 | 28.70 - 29.19 | 0.8745 times | Mon 12 January 2026 | 28.92 (0.45%) | 28.71 | 28.25 - 28.98 | 0.7762 times | Fri 09 January 2026 | 28.79 (-1.47%) | 29.06 | 28.72 - 29.46 | 1.0283 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.08 and 28.7
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.60 (-0.38%) | 28.72 | 28.18 - 28.80 | 0.2168 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.3272 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.9425 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.3664 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.6135 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.7157 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.6579 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.9866 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 1.0251 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 1.1484 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.5138 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.85 and 29.94
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.60 (-2.95%) | 29.76 | 28.18 - 31.27 | 0.6968 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6268 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.7987 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.2865 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.8748 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.5985 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7342 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.5214 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4226 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.4397 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4727 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.94 | 29.05 |
| 12 day EMA | 29.02 | 29.1 | 29.17 |
| 20 day EMA | 29.14 | 29.2 | 29.25 |
| 35 day EMA | 29.49 | 29.54 | 29.59 |
| 50 day EMA | 29.7 | 29.75 | 29.79 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.98 | 29.17 |
| 12 day SMA | 29.03 | 29.14 | 29.24 |
| 20 day SMA | 29.25 | 29.25 | 29.26 |
| 35 day SMA | 29.09 | 29.12 | 29.15 |
| 50 day SMA | 29.61 | 29.66 | 29.7 |
| 100 day SMA | 30.22 | 30.21 | 30.21 |
| 150 day SMA | 30.24 | 30.26 | 30.27 |
| 200 day SMA | 30.53 | 30.56 | 30.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.