Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 24.75 and 25.12
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.22 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (0.65%) | 24.68 | 24.67 - 25.04 | 0.2446 times | Mon 18 May 2026 | 24.67 (-2.06%) | 25.01 | 24.45 - 25.18 | 1.2515 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.50 | 25.15 - 25.54 | 0.4585 times | Thu 14 May 2026 | 25.45 (0.35%) | 25.31 | 25.20 - 25.74 | 0.7368 times | Wed 13 May 2026 | 25.36 (-0.55%) | 25.01 | 25.01 - 25.65 | 1.3338 times | Tue 12 May 2026 | 25.50 (-3.34%) | 26.29 | 25.45 - 26.34 | 1.1617 times | Mon 11 May 2026 | 26.38 (-1.6%) | 26.68 | 26.19 - 26.68 | 1.2871 times | Fri 08 May 2026 | 26.81 (-1.69%) | 27.37 | 26.70 - 27.50 | 0.6238 times | Thu 07 May 2026 | 27.27 (1.07%) | 27.10 | 27.06 - 27.49 | 2.0085 times | Wed 06 May 2026 | 26.98 (2%) | 26.98 | 26.64 - 27.15 | 0.8938 times | Tue 05 May 2026 | 26.45 (-0.64%) | 26.59 | 26.41 - 26.73 | 0.455 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.28 and 25.01
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (-1.43%) | 25.01 | 24.45 - 25.18 | 0.2773 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 0.9226 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 0.9238 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.15 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.0904 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.6807 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.2425 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.9279 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.3753 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.4095 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.2456 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.12 and 26.17
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.83 (-7.45%) | 26.84 | 24.45 - 27.50 | 0.3922 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.8581 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0199 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8334 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1163 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8657 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.103 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7767 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.208 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8265 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.0139 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.76 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.29 | 25.6 |
| 12 day EMA | 25.65 | 25.8 | 26.01 |
| 20 day EMA | 25.86 | 25.97 | 26.11 |
| 35 day EMA | 26.03 | 26.1 | 26.18 |
| 50 day EMA | 25.97 | 26.02 | 26.08 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.23 | 25.58 |
| 12 day SMA | 25.96 | 26.13 | 26.29 |
| 20 day SMA | 26.23 | 26.32 | 26.42 |
| 35 day SMA | 25.76 | 25.74 | 25.7 |
| 50 day SMA | 25.76 | 25.83 | 25.93 |
| 100 day SMA | 27.39 | 27.43 | 27.47 |
| 150 day SMA | 28.59 | 28.63 | 28.67 |
| 200 day SMA | 28.78 | 28.81 | 28.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.