Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 23.37 and 24.53
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.74 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (0.89%) | 23.17 | 22.84 - 24.00 | 0.8255 times | Wed 01 April 2026 | 23.69 (5.52%) | 23.15 | 23.07 - 23.95 | 0.6606 times | Mon 30 March 2026 | 22.45 (-4.87%) | 23.08 | 22.30 - 23.42 | 1.3707 times | Fri 27 March 2026 | 23.60 (-4.07%) | 24.53 | 23.27 - 24.53 | 1.0798 times | Wed 25 March 2026 | 24.60 (2.54%) | 24.22 | 24.10 - 24.74 | 0.9031 times | Tue 24 March 2026 | 23.99 (2.48%) | 24.09 | 23.57 - 24.36 | 0.9054 times | Mon 23 March 2026 | 23.41 (-5.87%) | 24.70 | 23.35 - 24.70 | 1.3461 times | Fri 20 March 2026 | 24.87 (0.16%) | 25.23 | 24.76 - 25.68 | 1.1637 times | Thu 19 March 2026 | 24.83 (-3.39%) | 25.19 | 24.74 - 25.31 | 1.0756 times | Wed 18 March 2026 | 25.70 (2.43%) | 25.51 | 25.13 - 25.77 | 0.6695 times | Tue 17 March 2026 | 25.09 (-0.2%) | 25.17 | 24.89 - 25.17 | 0.2311 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23.1 and 24.8
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.8003 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.1862 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2157 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.0744 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9028 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2094 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0141 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7417 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9269 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.9284 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.28 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 23.37 and 24.53
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (6.46%) | 23.15 | 22.84 - 24.00 | 0.0905 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0352 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8459 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.133 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8786 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1195 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8033 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2261 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8389 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.0291 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.1325 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.41 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.63 | 23.6 |
| 12 day EMA | 24.37 | 24.45 | 24.59 |
| 20 day EMA | 25.14 | 25.27 | 25.44 |
| 35 day EMA | 26.12 | 26.25 | 26.4 |
| 50 day EMA | 27.19 | 27.32 | 27.47 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.67 | 23.61 |
| 12 day SMA | 24.27 | 24.39 | 24.63 |
| 20 day SMA | 25.23 | 25.46 | 25.76 |
| 35 day SMA | 26.85 | 26.99 | 27.13 |
| 50 day SMA | 27.41 | 27.53 | 27.65 |
| 100 day SMA | 28.66 | 28.74 | 28.83 |
| 150 day SMA | 29.27 | 29.31 | 29.35 |
| 200 day SMA | 29.6 | 29.65 | 29.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.