Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank Strong Daily Stock price targets for Ucobank 532505 are 32.08 and 32.69 | Daily Target 1 | 31.94 | | Daily Target 2 | 32.21 | | Daily Target 3 | 32.553333333333 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.16 |
Daily price and volume Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.47 (0.34%) |
32.68 |
32.29 - 32.90 |
0.4133 times |
Thu 03 July 2025 |
32.36 (-1.07%) |
32.85 |
32.28 - 32.85 |
0.4928 times |
Wed 02 July 2025 |
32.71 (-0.67%) |
32.99 |
32.45 - 33.30 |
0.8012 times |
Tue 01 July 2025 |
32.93 (1.64%) |
32.60 |
32.10 - 33.09 |
0.9942 times |
Mon 30 June 2025 |
32.40 (2.6%) |
31.72 |
31.60 - 32.54 |
1.063 times |
Fri 27 June 2025 |
31.58 (4.16%) |
30.43 |
30.13 - 32.15 |
2.9524 times |
Thu 26 June 2025 |
30.32 (0.23%) |
30.17 |
30.03 - 30.49 |
0.62 times |
Wed 25 June 2025 |
30.25 (1.78%) |
29.91 |
29.91 - 30.48 |
0.5437 times |
Tue 24 June 2025 |
29.72 (1.68%) |
29.71 |
29.56 - 30.38 |
1.0176 times |
Mon 23 June 2025 |
29.23 (-2.5%) |
29.63 |
29.18 - 29.93 |
1.1018 times |
Thu 19 June 2025 |
29.98 (-3.48%) |
30.96 |
29.60 - 31.17 |
1.2583 times |
Weekly price and charts Ucobank Strong weekly Stock price targets for Ucobank 532505 are 32.04 and 33.74 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 32.456666666667 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.47 (2.82%) |
31.72 |
31.60 - 33.30 |
0.717 times |
Fri 27 June 2025 |
31.58 (5.34%) |
29.63 |
29.18 - 32.15 |
1.1876 times |
Thu 19 June 2025 |
29.98 (-4.25%) |
31.25 |
29.60 - 32.14 |
0.4551 times |
Fri 13 June 2025 |
31.31 (-4.95%) |
33.14 |
30.59 - 34.65 |
1.1339 times |
Fri 06 June 2025 |
32.94 (-0.24%) |
33.09 |
32.14 - 35.05 |
1.37 times |
Fri 30 May 2025 |
33.02 (6.31%) |
30.98 |
30.77 - 33.73 |
1.067 times |
Fri 23 May 2025 |
31.06 (0.23%) |
31.04 |
30.55 - 33.12 |
1.5967 times |
Fri 16 May 2025 |
30.99 (4.73%) |
30.68 |
30.58 - 31.54 |
0.5138 times |
Fri 09 May 2025 |
29.59 (-6.18%) |
31.54 |
29.05 - 31.68 |
0.7763 times |
Fri 02 May 2025 |
31.54 (3.78%) |
30.33 |
29.99 - 33.15 |
1.1825 times |
Fri 25 April 2025 |
30.39 (-0.16%) |
30.46 |
29.77 - 32.14 |
0.7979 times |
Monthly price and charts Ucobank Strong monthly Stock price targets for Ucobank 532505 are 31.69 and 32.89 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 32.623333333333 | | Monthly Target 4 | 33.15 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Ucobank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.47 (0.22%) |
32.60 |
32.10 - 33.30 |
0.2215 times |
Mon 30 June 2025 |
32.40 (-1.88%) |
33.09 |
29.18 - 35.05 |
1.872 times |
Fri 30 May 2025 |
33.02 (6.38%) |
31.05 |
29.05 - 33.73 |
1.7505 times |
Wed 30 April 2025 |
31.04 (-13.15%) |
34.28 |
28.15 - 34.28 |
1.7715 times |
Fri 28 March 2025 |
35.74 (-1.87%) |
36.66 |
34.01 - 38.75 |
0.5816 times |
Fri 28 February 2025 |
36.42 (-16.28%) |
42.65 |
35.90 - 43.55 |
0.4812 times |
Fri 31 January 2025 |
43.50 (-0.8%) |
43.74 |
38.30 - 46.34 |
0.9443 times |
Tue 31 December 2024 |
43.85 (-1.24%) |
44.79 |
42.21 - 52.00 |
1.056 times |
Fri 29 November 2024 |
44.40 (-3.73%) |
46.13 |
40.61 - 47.79 |
0.5139 times |
Thu 31 October 2024 |
46.12 (-4.41%) |
48.02 |
41.84 - 48.53 |
0.8075 times |
Mon 30 September 2024 |
48.25 (-5.43%) |
51.03 |
47.00 - 51.38 |
0.7093 times |
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 31.25 | | 20 day DMA | 31.63 | | 35 day DMA | 31.82 | | 50 day DMA | 31.56 | | 100 day DMA | 34.05 | | 150 day DMA | 37.51 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 32.2 | 32.12 | | 12 day EMA | 31.86 | 31.75 | 31.64 | | 20 day EMA | 31.75 | 31.67 | 31.6 | | 35 day EMA | 31.55 | 31.5 | 31.45 | | 50 day EMA | 31.58 | 31.54 | 31.51 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.4 | 31.99 | | 12 day SMA | 31.25 | 31.16 | 31.07 | | 20 day SMA | 31.63 | 31.7 | 31.78 | | 35 day SMA | 31.82 | 31.78 | 31.75 | | 50 day SMA | 31.56 | 31.54 | 31.52 | | 100 day SMA | 34.05 | 34.15 | 34.25 | | 150 day SMA | 37.51 | 37.57 | 37.63 | | 200 day SMA | 39.73 | 39.82 | 39.91 |
|
|
