Use Dark Theme
bell notificationshomepagelogin

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 56.7 and 59.1

Daily Target 154.9
Daily Target 256.09
Daily Target 357.296666666667
Daily Target 458.49
Daily Target 559.7

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 12 June 2024 57.29 (1.94%) 56.10 56.10 - 58.50 0.8803 times
Tue 11 June 2024 56.20 (-0.3%) 56.43 55.82 - 56.93 0.218 times
Mon 10 June 2024 56.37 (-0.91%) 57.02 56.16 - 57.57 0.3907 times
Fri 07 June 2024 56.89 (1.17%) 56.53 55.36 - 57.20 0.6126 times
Thu 06 June 2024 56.23 (3.33%) 55.39 55.08 - 57.47 0.4554 times
Wed 05 June 2024 54.42 (1.21%) 54.29 50.95 - 55.07 1.1719 times
Tue 04 June 2024 53.77 (-13.04%) 61.83 49.90 - 61.85 2.3921 times
Mon 03 June 2024 61.83 (8.53%) 60.02 58.05 - 62.29 2.9196 times
Fri 31 May 2024 56.97 (1.93%) 56.39 54.66 - 57.45 0.3301 times
Thu 30 May 2024 55.89 (-2.48%) 57.15 55.70 - 57.93 0.6294 times
Wed 29 May 2024 57.31 (-1.41%) 57.79 57.05 - 58.66 0.3235 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 56.56 and 59.24

Weekly Target 154.52
Weekly Target 255.91
Weekly Target 357.203333333333
Weekly Target 458.59
Weekly Target 559.88

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 12 June 2024 57.29 (0.7%) 57.02 55.82 - 58.50 0.5577 times
Fri 07 June 2024 56.89 (-0.14%) 60.02 49.90 - 62.29 2.8283 times
Fri 31 May 2024 56.97 (0.07%) 57.54 54.66 - 61.85 1.2005 times
Fri 24 May 2024 56.93 (6.15%) 54.29 53.11 - 58.55 0.943 times
Sat 18 May 2024 53.63 (1.25%) 53.05 51.00 - 53.80 0.4863 times
Fri 10 May 2024 52.97 (-4.61%) 55.61 50.19 - 55.89 0.8357 times
Fri 03 May 2024 55.53 (-2.63%) 57.54 55.15 - 59.40 1.1873 times
Fri 26 April 2024 57.03 (6.7%) 54.44 53.87 - 57.72 0.8401 times
Fri 19 April 2024 53.45 (-3.05%) 51.02 51.02 - 55.05 0.6381 times
Fri 12 April 2024 55.13 (-3.43%) 57.39 55.00 - 57.45 0.483 times
Fri 05 April 2024 57.09 (9.33%) 52.75 52.45 - 57.64 1.1155 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 47.4 and 59.79

Monthly Target 144.1
Monthly Target 250.7
Monthly Target 356.493333333333
Monthly Target 463.09
Monthly Target 568.88

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 12 June 2024 57.29 (0.56%) 60.02 49.90 - 62.29 0.4734 times
Fri 31 May 2024 56.97 (-0.65%) 57.72 50.19 - 61.85 0.5389 times
Tue 30 April 2024 57.34 (9.8%) 52.75 51.02 - 59.40 0.5419 times
Thu 28 March 2024 52.22 (-7.9%) 57.00 47.35 - 61.42 0.6518 times
Thu 29 February 2024 56.70 (21.86%) 47.42 46.23 - 70.66 2.116 times
Wed 31 January 2024 46.53 (17.09%) 39.96 39.20 - 49.49 1.274 times
Fri 29 December 2023 39.74 (4.99%) 37.61 36.79 - 42.75 0.8039 times
Thu 30 November 2023 37.85 (1.8%) 37.18 36.68 - 40.40 0.502 times
Tue 31 October 2023 37.18 (-14.65%) 43.89 34.71 - 46.28 1.1953 times
Fri 29 September 2023 43.56 (40.02%) 31.12 30.35 - 48.50 1.9029 times
Thu 31 August 2023 31.11 (10.24%) 28.60 27.03 - 34.31 1.0065 times

 monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 56.6
12 day DMA 56.78
20 day DMA 56.46
35 day DMA 55.61
50 day DMA 55.49
100 day DMA 54.4
150 day DMA 49.43
200 day DMA 46.65

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6556.3356.4
12 day EMA56.5456.456.44
20 day EMA56.2656.1556.14
35 day EMA55.8655.7855.75
50 day EMA55.2255.1455.1

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA56.656.0255.54
12 day SMA56.7857.0857.14
20 day SMA56.4656.2356.03
35 day SMA55.6155.5455.52
50 day SMA55.4955.3955.26
100 day SMA54.454.2554.1
150 day SMA49.4349.2949.17
200 day SMA46.6546.5246.39
Back to top Use Dark Theme