Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6363.9 and 6607.9
| Daily Target 1 | 6170.27 |
| Daily Target 2 | 6313.53 |
| Daily Target 3 | 6414.2666666667 |
| Daily Target 4 | 6557.53 |
| Daily Target 5 | 6658.27 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6456.80 (2.85%) | 6340.10 | 6271.00 - 6515.00 | 2.0989 times | Thu 23 April 2026 | 6278.10 (0.19%) | 6268.20 | 6258.05 - 6394.35 | 0.3844 times | Wed 22 April 2026 | 6266.45 (-1.39%) | 6399.90 | 6250.00 - 6445.00 | 1.4797 times | Tue 21 April 2026 | 6354.60 (-1.72%) | 6599.75 | 6314.25 - 6599.75 | 2.5226 times | Mon 20 April 2026 | 6465.80 (2.87%) | 6255.05 | 6227.05 - 6499.10 | 1.0004 times | Fri 17 April 2026 | 6285.65 (0.52%) | 6328.95 | 6266.00 - 6335.00 | 0.2798 times | Thu 16 April 2026 | 6253.25 (0.43%) | 6320.00 | 6157.30 - 6338.00 | 1.2656 times | Wed 15 April 2026 | 6226.75 (-0.1%) | 6260.00 | 6205.00 - 6400.00 | 0.3345 times | Mon 13 April 2026 | 6232.85 (0.9%) | 6051.00 | 6000.00 - 6266.00 | 0.3835 times | Fri 10 April 2026 | 6177.55 (0.7%) | 6125.65 | 6084.40 - 6212.10 | 0.2505 times | Thu 09 April 2026 | 6134.70 (1.11%) | 6098.95 | 6020.00 - 6204.00 | 0.5132 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6341.93 and 6714.63
| Weekly Target 1 | 6055.17 |
| Weekly Target 2 | 6255.98 |
| Weekly Target 3 | 6427.8666666667 |
| Weekly Target 4 | 6628.68 |
| Weekly Target 5 | 6800.57 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.2917 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3906 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.6527 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.4048 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.497 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.4938 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.6039 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 1.0071 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 2.1572 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.5013 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.5096 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6063.7 and 6992.85
| Monthly Target 1 | 5313.23 |
| Monthly Target 2 | 5885.02 |
| Monthly Target 3 | 6242.3833333333 |
| Monthly Target 4 | 6814.17 |
| Monthly Target 5 | 7171.53 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6456.80 (4.87%) | 6285.75 | 5670.60 - 6599.75 | 0.7469 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.0978 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.4226 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.546 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7201 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.4995 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.5997 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3656 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4068 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.5949 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6351 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6364.35 |
| 12 day DMA | 6266.66 |
| 20 day DMA | 6168.91 |
| 35 day DMA | 6214.82 |
| 50 day DMA | 6274.41 |
| 100 day DMA | 6103.71 |
| 150 day DMA | 5811.29 |
| 200 day DMA | 5592.96 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6348.59 | 6294.49 | 6302.68 |
| 12 day EMA | 6275.72 | 6242.81 | 6236.4 |
| 20 day EMA | 6241.32 | 6218.65 | 6212.39 |
| 35 day EMA | 6247.05 | 6234.7 | 6232.15 |
| 50 day EMA | 6280.5 | 6273.31 | 6273.11 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6364.35 | 6330.12 | 6325.15 |
| 12 day SMA | 6266.66 | 6214.25 | 6177.88 |
| 20 day SMA | 6168.91 | 6140.32 | 6132.64 |
| 35 day SMA | 6214.82 | 6209.08 | 6214.97 |
| 50 day SMA | 6274.41 | 6273.65 | 6273.74 |
| 100 day SMA | 6103.71 | 6097.29 | 6092.29 |
| 150 day SMA | 5811.29 | 5799.99 | 5790 |
| 200 day SMA | 5592.96 | 5585.11 | 5577.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.