Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 7593.35 and 7798.35
| Daily Target 1 | 7440.57 |
| Daily Target 2 | 7541.13 |
| Daily Target 3 | 7645.5666666667 |
| Daily Target 4 | 7746.13 |
| Daily Target 5 | 7850.57 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7641.70 (1.41%) | 7579.80 | 7545.00 - 7750.00 | 0.4963 times | Mon 03 August 2026 | 7535.15 (-0.41%) | 7659.70 | 7492.55 - 7694.00 | 0.2102 times | Fri 31 July 2026 | 7566.30 (2.44%) | 7422.45 | 7422.45 - 7655.00 | 0.2667 times | Thu 30 July 2026 | 7385.95 (-2.73%) | 7569.05 | 7371.00 - 7571.00 | 0.179 times | Wed 29 July 2026 | 7593.50 (1.21%) | 7638.35 | 7529.80 - 7638.35 | 0.0728 times | Tue 28 July 2026 | 7502.90 (-2.85%) | 7614.70 | 7472.15 - 7710.00 | 0.2238 times | Mon 27 July 2026 | 7722.70 (2.62%) | 7560.05 | 7560.05 - 7745.00 | 7.7584 times | Fri 24 July 2026 | 7525.25 (-2%) | 7685.05 | 7507.00 - 7692.70 | 0.3149 times | Thu 23 July 2026 | 7678.50 (-1.4%) | 7830.00 | 7660.00 - 7836.10 | 0.0872 times | Wed 22 July 2026 | 7787.90 (-1.27%) | 7856.00 | 7703.00 - 7870.00 | 0.3907 times | Tue 21 July 2026 | 7888.25 (0.41%) | 7900.00 | 7810.00 - 7929.90 | 1.2352 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7438.4 and 7695.85
| Weekly Target 1 | 7370.63 |
| Weekly Target 2 | 7506.17 |
| Weekly Target 3 | 7628.0833333333 |
| Weekly Target 4 | 7763.62 |
| Weekly Target 5 | 7885.53 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7641.70 (1%) | 7659.70 | 7492.55 - 7750.00 | 0.3237 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 3.8946 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 1.0834 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.3942 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.7983 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.7818 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.4968 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.8415 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.7106 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.675 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 1.3463 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7438.4 and 7695.85
| Monthly Target 1 | 7370.63 |
| Monthly Target 2 | 7506.17 |
| Monthly Target 3 | 7628.0833333333 |
| Monthly Target 4 | 7763.62 |
| Monthly Target 5 | 7885.53 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7641.70 (1%) | 7659.70 | 7492.55 - 7750.00 | 0.051 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 1.076 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4495 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1713 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.7175 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9666 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.133 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4807 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.634 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.3202 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.4084 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7544.52 |
| 12 day DMA | 7640.35 |
| 20 day DMA | 7625.36 |
| 35 day DMA | 7575.36 |
| 50 day DMA | 7437.04 |
| 100 day DMA | 6952.3 |
| 150 day DMA | 6677.08 |
| 200 day DMA | 6418.05 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7576.16 | 7543.39 | 7547.51 |
| 12 day EMA | 7593.11 | 7584.28 | 7593.21 |
| 20 day EMA | 7586.62 | 7580.82 | 7585.63 |
| 35 day EMA | 7506.93 | 7499 | 7496.87 |
| 50 day EMA | 7414.68 | 7405.42 | 7400.13 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7544.52 | 7516.76 | 7554.27 |
| 12 day SMA | 7640.35 | 7634.66 | 7644.32 |
| 20 day SMA | 7625.36 | 7620.65 | 7622 |
| 35 day SMA | 7575.36 | 7565.7 | 7555.74 |
| 50 day SMA | 7437.04 | 7426.69 | 7416.73 |
| 100 day SMA | 6952.3 | 6940.94 | 6926.33 |
| 150 day SMA | 6677.08 | 6665.33 | 6654.06 |
| 200 day SMA | 6418.05 | 6403.12 | 6388.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.