NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori Strong Daily Stock price targets for NavinFluori 532504 are 6020.63 and 6109.13 | Daily Target 1 | 5957.58 | | Daily Target 2 | 5995.17 | | Daily Target 3 | 6046.0833333333 | | Daily Target 4 | 6083.67 | | Daily Target 5 | 6134.58 |
Daily price and volume Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6032.75 (0.13%) |
6020.10 |
6008.50 - 6097.00 |
0.0761 times |
Wed 12 November 2025 |
6025.10 (0.04%) |
6088.00 |
5992.85 - 6088.00 |
0.1357 times |
Tue 11 November 2025 |
6022.85 (0.57%) |
5960.30 |
5960.30 - 6111.35 |
0.26 times |
Mon 10 November 2025 |
5988.90 (0.3%) |
5968.00 |
5944.00 - 6041.00 |
0.0962 times |
Fri 07 November 2025 |
5970.75 (-1.77%) |
6039.95 |
5953.50 - 6120.00 |
0.1499 times |
Thu 06 November 2025 |
6078.60 (0.41%) |
6053.55 |
5969.00 - 6137.00 |
0.4916 times |
Tue 04 November 2025 |
6053.50 (2.58%) |
5860.20 |
5814.85 - 6091.10 |
0.7078 times |
Mon 03 November 2025 |
5901.40 (3.6%) |
5688.05 |
5688.05 - 6098.60 |
2.6939 times |
Fri 31 October 2025 |
5696.60 (14.48%) |
5505.00 |
5432.05 - 5839.00 |
5.3327 times |
Thu 30 October 2025 |
4976.00 (-0.01%) |
4994.00 |
4889.45 - 5005.00 |
0.0559 times |
Wed 29 October 2025 |
4976.40 (-0.45%) |
5015.40 |
4957.55 - 5016.35 |
0.0576 times |
Weekly price and charts NavinFluori Strong weekly Stock price targets for NavinFluori 532504 are 5988.38 and 6155.73 | Weekly Target 1 | 5862.02 | | Weekly Target 2 | 5947.38 | | Weekly Target 3 | 6029.3666666667 | | Weekly Target 4 | 6114.73 | | Weekly Target 5 | 6196.72 |
Weekly price and volumes for Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6032.75 (1.04%) |
5968.00 |
5944.00 - 6111.35 |
0.4708 times |
Fri 07 November 2025 |
5970.75 (4.81%) |
5688.05 |
5688.05 - 6137.00 |
3.3516 times |
Fri 31 October 2025 |
5696.60 (12.83%) |
5119.35 |
4889.45 - 5839.00 |
4.723 times |
Thu 23 October 2025 |
5048.85 (-1.12%) |
5177.35 |
5025.55 - 5210.60 |
0.1761 times |
Fri 17 October 2025 |
5106.05 (7.73%) |
4702.05 |
4663.65 - 5123.65 |
0.1994 times |
Fri 10 October 2025 |
4739.80 (3.14%) |
4572.05 |
4521.65 - 4760.00 |
0.2253 times |
Fri 03 October 2025 |
4595.60 (0.5%) |
4653.25 |
4500.10 - 4653.25 |
0.2059 times |
Fri 26 September 2025 |
4572.65 (-4.67%) |
4815.00 |
4551.00 - 4830.05 |
0.3272 times |
Fri 19 September 2025 |
4796.50 (0.06%) |
4800.00 |
4764.05 - 4997.95 |
0.1546 times |
Fri 12 September 2025 |
4793.80 (2.81%) |
4606.15 |
4606.15 - 4830.00 |
0.1662 times |
Fri 05 September 2025 |
4662.65 (-0.57%) |
4630.00 |
4567.90 - 4901.00 |
0.4114 times |
Monthly price and charts NavinFluori Strong monthly Stock price targets for NavinFluori 532504 are 5860.4 and 6309.35 | Monthly Target 1 | 5503.65 | | Monthly Target 2 | 5768.2 | | Monthly Target 3 | 5952.6 | | Monthly Target 4 | 6217.15 | | Monthly Target 5 | 6401.55 |
Monthly price and volumes Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6032.75 (5.9%) |
5688.05 |
5688.05 - 6137.00 |
1.673 times |
Fri 31 October 2025 |
5696.60 (23.36%) |
4620.00 |
4521.65 - 5839.00 |
2.3474 times |
Tue 30 September 2025 |
4617.75 (-1.53%) |
4630.00 |
4500.10 - 4997.95 |
0.5365 times |
Fri 29 August 2025 |
4689.50 (-7%) |
5027.55 |
4656.35 - 5260.10 |
0.597 times |
Thu 31 July 2025 |
5042.65 (4.74%) |
4909.80 |
4827.80 - 5442.25 |
0.873 times |
Mon 30 June 2025 |
4814.50 (12.99%) |
4299.75 |
4230.00 - 4920.00 |
0.932 times |
Fri 30 May 2025 |
4261.15 (-5.67%) |
4489.65 |
4187.95 - 4774.85 |
1.02 times |
Wed 30 April 2025 |
4517.25 (7.34%) |
4214.00 |
3817.20 - 4560.00 |
0.784 times |
Fri 28 March 2025 |
4208.35 (11.9%) |
3762.20 |
3567.30 - 4380.00 |
0.6164 times |
Fri 28 February 2025 |
3760.70 (-9.33%) |
4113.35 |
3607.10 - 4284.45 |
0.6207 times |
Fri 31 January 2025 |
4147.80 (27.75%) |
3247.40 |
3204.15 - 4296.25 |
1.8804 times |
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value | | 5 day DMA | 6008.07 | | 12 day DMA | 5726.8 | | 20 day DMA | 5453.75 | | 35 day DMA | 5107.47 | | 50 day DMA | 5010.92 | | 100 day DMA | 4972.83 | | 150 day DMA | 4767.49 | | 200 day DMA | 4573.22 | EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5990.07 | 5968.74 | 5940.57 | | 12 day EMA | 5769.55 | 5721.71 | 5666.57 | | 20 day EMA | 5552.8 | 5502.3 | 5447.29 | | 35 day EMA | 5319.13 | 5277.12 | 5233.08 | | 50 day EMA | 5096.35 | 5058.15 | 5018.7 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6008.07 | 6017.24 | 6022.92 | | 12 day SMA | 5726.8 | 5643.92 | 5562.57 | | 20 day SMA | 5453.75 | 5392.53 | 5328.26 | | 35 day SMA | 5107.47 | 5072.15 | 5039.82 | | 50 day SMA | 5010.92 | 4984.06 | 4957.54 | | 100 day SMA | 4972.83 | 4959.54 | 4944.4 | | 150 day SMA | 4767.49 | 4755.27 | 4743.13 | | 200 day SMA | 4573.22 | 4561.14 | 4549.17 |
|
|
