Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 8408.75 and 8855.85
| Daily Target 1 | 8052.07 |
| Daily Target 2 | 8318.33 |
| Daily Target 3 | 8499.1666666667 |
| Daily Target 4 | 8765.43 |
| Daily Target 5 | 8946.27 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8584.60 (4.43%) | 8232.90 | 8232.90 - 8680.00 | 1.9113 times | Thu 17 September 2026 | 8220.30 (0.66%) | 8115.00 | 8115.00 - 8326.45 | 1.903 times | Wed 16 September 2026 | 8166.80 (-0.71%) | 8184.35 | 8105.15 - 8297.25 | 0.7791 times | Tue 15 September 2026 | 8225.50 (-3.7%) | 8573.30 | 8211.05 - 8597.45 | 2.4558 times | Fri 11 September 2026 | 8541.10 (-1.8%) | 8696.75 | 8514.50 - 8696.75 | 0.3449 times | Thu 10 September 2026 | 8697.60 (-1.12%) | 8690.60 | 8624.00 - 8765.00 | 0.3572 times | Wed 09 September 2026 | 8796.15 (0.77%) | 8731.55 | 8705.50 - 8949.00 | 1.301 times | Tue 08 September 2026 | 8728.90 (1.41%) | 8551.95 | 8503.85 - 8750.00 | 0.4006 times | Mon 07 September 2026 | 8607.15 (0.51%) | 8511.45 | 8511.45 - 8642.00 | 0.2302 times | Fri 04 September 2026 | 8563.50 (-1.54%) | 8660.50 | 8515.00 - 8696.90 | 0.3169 times | Thu 03 September 2026 | 8697.20 (1.86%) | 8580.90 | 8500.00 - 8711.00 | 0.5138 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8344.88 and 8919.73
| Weekly Target 1 | 7881.73 |
| Weekly Target 2 | 8233.17 |
| Weekly Target 3 | 8456.5833333333 |
| Weekly Target 4 | 8808.02 |
| Weekly Target 5 | 9031.43 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.0879 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.4065 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3367 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.5005 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.5706 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.5083 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.0254 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 1.8589 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.5171 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.1882 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.381 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7922.95 and 8766.8
| Monthly Target 1 | 7702.4 |
| Monthly Target 2 | 8143.5 |
| Monthly Target 3 | 8546.25 |
| Monthly Target 4 | 8987.35 |
| Monthly Target 5 | 9390.1 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8584.60 (-1.06%) | 8719.15 | 8105.15 - 8949.00 | 0.5195 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.6964 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9707 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4055 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0567 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5494 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.872 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.9242 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4337 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.572 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.191 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8347.66 |
| 12 day DMA | 8530.59 |
| 20 day DMA | 8495.6 |
| 35 day DMA | 8323.81 |
| 50 day DMA | 8121.04 |
| 100 day DMA | 7651.55 |
| 150 day DMA | 7192.51 |
| 200 day DMA | 6877.63 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8417.77 | 8334.37 | 8391.4 |
| 12 day EMA | 8459.88 | 8437.21 | 8476.64 |
| 20 day EMA | 8430.1 | 8413.84 | 8434.2 |
| 35 day EMA | 8283.37 | 8265.64 | 8268.31 |
| 50 day EMA | 8097.75 | 8077.89 | 8072.08 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8347.66 | 8370.26 | 8485.43 |
| 12 day SMA | 8530.59 | 8534.83 | 8572.83 |
| 20 day SMA | 8495.6 | 8478.89 | 8481.95 |
| 35 day SMA | 8323.81 | 8289.56 | 8271.65 |
| 50 day SMA | 8121.04 | 8103.26 | 8085.85 |
| 100 day SMA | 7651.55 | 7630.27 | 7610.85 |
| 150 day SMA | 7192.51 | 7178.07 | 7165.15 |
| 200 day SMA | 6877.63 | 6863.78 | 6851.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.