NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori Strong Daily Stock price targets for NavinFluori 532504 are 4886.8 and 4989.6 | Daily Target 1 | 4803.13 | | Daily Target 2 | 4867.67 | | Daily Target 3 | 4905.9333333333 | | Daily Target 4 | 4970.47 | | Daily Target 5 | 5008.73 |
Daily price and volume Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4932.20 (1.19%) |
4880.00 |
4841.40 - 4944.20 |
0.2869 times |
Thu 03 July 2025 |
4874.30 (-0.02%) |
4930.00 |
4842.25 - 4949.90 |
0.5324 times |
Wed 02 July 2025 |
4875.20 (-0.25%) |
4938.80 |
4827.80 - 4940.00 |
1.0925 times |
Tue 01 July 2025 |
4887.45 (1.52%) |
4909.80 |
4857.80 - 4995.65 |
1.9068 times |
Mon 30 June 2025 |
4814.50 (-0.13%) |
4900.00 |
4797.20 - 4920.00 |
1.0381 times |
Fri 27 June 2025 |
4820.60 (2.97%) |
4680.05 |
4680.05 - 4895.00 |
1.9371 times |
Thu 26 June 2025 |
4681.65 (-0.54%) |
4697.95 |
4662.00 - 4746.65 |
0.728 times |
Wed 25 June 2025 |
4706.85 (2.29%) |
4626.05 |
4614.10 - 4770.00 |
1.1098 times |
Tue 24 June 2025 |
4601.35 (-0.81%) |
4664.10 |
4525.00 - 4675.00 |
0.8766 times |
Mon 23 June 2025 |
4638.75 (-0.02%) |
4699.30 |
4632.55 - 4711.00 |
0.4916 times |
Thu 19 June 2025 |
4639.90 (-2.09%) |
4744.80 |
4618.20 - 4756.90 |
0.7227 times |
Weekly price and charts NavinFluori Strong weekly Stock price targets for NavinFluori 532504 are 4864.7 and 5063.15 | Weekly Target 1 | 4709.9 | | Weekly Target 2 | 4821.05 | | Weekly Target 3 | 4908.35 | | Weekly Target 4 | 5019.5 | | Weekly Target 5 | 5106.8 |
Weekly price and volumes for Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4932.20 (2.32%) |
4900.00 |
4797.20 - 4995.65 |
0.5501 times |
Fri 27 June 2025 |
4820.60 (3.89%) |
4699.30 |
4525.00 - 4895.00 |
0.5825 times |
Thu 19 June 2025 |
4639.90 (2.07%) |
4540.00 |
4462.80 - 4798.00 |
1.7522 times |
Fri 13 June 2025 |
4546.00 (2.53%) |
4425.50 |
4346.05 - 4592.30 |
1.1926 times |
Fri 06 June 2025 |
4433.70 (4.05%) |
4299.75 |
4230.00 - 4491.00 |
0.6788 times |
Fri 30 May 2025 |
4261.15 (-0.63%) |
4287.95 |
4212.05 - 4429.95 |
0.9659 times |
Fri 23 May 2025 |
4288.20 (1.03%) |
4240.45 |
4187.95 - 4385.00 |
0.7162 times |
Fri 16 May 2025 |
4244.40 (-7.53%) |
4774.85 |
4222.00 - 4774.85 |
1.4761 times |
Fri 09 May 2025 |
4589.95 (0.84%) |
4542.35 |
4400.15 - 4720.00 |
1.356 times |
Fri 02 May 2025 |
4551.90 (2.39%) |
4522.00 |
4345.00 - 4609.00 |
0.7295 times |
Fri 25 April 2025 |
4445.65 (4.81%) |
4245.05 |
4202.00 - 4560.00 |
1.6057 times |
Monthly price and charts NavinFluori Strong monthly Stock price targets for NavinFluori 532504 are 4880 and 5047.85 | Monthly Target 1 | 4750.7 | | Monthly Target 2 | 4841.45 | | Monthly Target 3 | 4918.55 | | Monthly Target 4 | 5009.3 | | Monthly Target 5 | 5086.4 |
Monthly price and volumes Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4932.20 (2.44%) |
4909.80 |
4827.80 - 4995.65 |
0.1069 times |
Mon 30 June 2025 |
4814.50 (12.99%) |
4299.75 |
4230.00 - 4920.00 |
1.0687 times |
Fri 30 May 2025 |
4261.15 (-5.67%) |
4489.65 |
4187.95 - 4774.85 |
1.1697 times |
Wed 30 April 2025 |
4517.25 (7.34%) |
4214.00 |
3817.20 - 4560.00 |
0.899 times |
Fri 28 March 2025 |
4208.35 (11.9%) |
3762.20 |
3567.30 - 4380.00 |
0.7068 times |
Fri 28 February 2025 |
3760.70 (-9.33%) |
4113.35 |
3607.10 - 4284.45 |
0.7118 times |
Fri 31 January 2025 |
4147.80 (27.75%) |
3247.40 |
3204.15 - 4296.25 |
2.1563 times |
Tue 31 December 2024 |
3246.75 (-7.41%) |
3506.00 |
3183.20 - 3663.95 |
0.4785 times |
Fri 29 November 2024 |
3506.40 (5.31%) |
3356.65 |
3220.75 - 3559.90 |
0.4876 times |
Thu 31 October 2024 |
3329.45 (-3.22%) |
3455.30 |
3189.70 - 3612.00 |
2.2147 times |
Mon 30 September 2024 |
3440.25 (4.28%) |
3285.55 |
3164.00 - 3475.00 |
0.8049 times |
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value | | 5 day DMA | 4876.73 | | 12 day DMA | 4767.64 | | 20 day DMA | 4656.56 | | 35 day DMA | 4513.58 | | 50 day DMA | 4504.48 | | 100 day DMA | 4300.6 | | 150 day DMA | 4039.44 | | 200 day DMA | 3868.61 | EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4869.94 | 4838.82 | 4821.08 | | 12 day EMA | 4775.3 | 4746.78 | 4723.6 | | 20 day EMA | 4693.11 | 4667.95 | 4646.24 | | 35 day EMA | 4604.03 | 4584.71 | 4567.66 | | 50 day EMA | 4519.9 | 4503.08 | 4487.93 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4876.73 | 4854.41 | 4815.88 | | 12 day SMA | 4767.64 | 4748.58 | 4718.33 | | 20 day SMA | 4656.56 | 4633.86 | 4611.59 | | 35 day SMA | 4513.58 | 4495.21 | 4478.12 | | 50 day SMA | 4504.48 | 4491.46 | 4478.22 | | 100 day SMA | 4300.6 | 4288.68 | 4275.55 | | 150 day SMA | 4039.44 | 4028.3 | 4017.85 | | 200 day SMA | 3868.61 | 3860.65 | 3852.92 |
|
|
