NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori Strong Daily Stock price targets for NavinFluori 532504 are 3645.58 and 3870.68 | Daily Target 1 | 3463.95 | | Daily Target 2 | 3602.1 | | Daily Target 3 | 3689.05 | | Daily Target 4 | 3827.2 | | Daily Target 5 | 3914.15 |
Daily price and volume Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3740.25 (5.04%) |
3550.90 |
3550.90 - 3776.00 |
0.9353 times |
Tue 28 January 2025 |
3560.70 (-1.3%) |
3559.85 |
3528.00 - 3613.15 |
0.8766 times |
Mon 27 January 2025 |
3607.65 (-2.67%) |
3679.10 |
3589.15 - 3679.10 |
0.5334 times |
Fri 24 January 2025 |
3706.45 (-1.65%) |
3750.00 |
3690.70 - 3768.55 |
0.2833 times |
Thu 23 January 2025 |
3768.55 (2.25%) |
3642.70 |
3636.10 - 3789.00 |
0.2429 times |
Wed 22 January 2025 |
3685.55 (-2.82%) |
3803.55 |
3615.35 - 3803.55 |
0.9063 times |
Tue 21 January 2025 |
3792.65 (0.35%) |
3801.00 |
3772.00 - 3848.00 |
3.2526 times |
Mon 20 January 2025 |
3779.30 (0.68%) |
3780.00 |
3708.85 - 3785.00 |
0.382 times |
Fri 17 January 2025 |
3753.85 (-0.32%) |
3789.70 |
3723.95 - 3816.85 |
0.6258 times |
Thu 16 January 2025 |
3765.80 (1.3%) |
3764.75 |
3717.55 - 3790.40 |
1.9618 times |
Wed 15 January 2025 |
3717.65 (2.28%) |
3621.00 |
3592.00 - 3740.95 |
3.9314 times |
Weekly price and charts NavinFluori Strong weekly Stock price targets for NavinFluori 532504 are 3634.13 and 3882.13 | Weekly Target 1 | 3433.42 | | Weekly Target 2 | 3586.83 | | Weekly Target 3 | 3681.4166666667 | | Weekly Target 4 | 3834.83 | | Weekly Target 5 | 3929.42 |
Weekly price and volumes for Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3740.25 (0.91%) |
3679.10 |
3528.00 - 3776.00 |
0.3229 times |
Fri 24 January 2025 |
3706.45 (-1.26%) |
3780.00 |
3615.35 - 3848.00 |
0.6977 times |
Fri 17 January 2025 |
3753.85 (3.43%) |
3625.00 |
3570.50 - 3816.85 |
1.1615 times |
Fri 10 January 2025 |
3629.30 (8.07%) |
3360.00 |
3325.00 - 3974.15 |
4.5188 times |
Fri 03 January 2025 |
3358.25 (1.37%) |
3312.10 |
3183.20 - 3365.75 |
0.4744 times |
Fri 27 December 2024 |
3312.80 (0.25%) |
3299.85 |
3267.25 - 3419.50 |
0.6151 times |
Fri 20 December 2024 |
3304.70 (-7.08%) |
3538.20 |
3293.70 - 3580.80 |
0.3637 times |
Fri 13 December 2024 |
3556.45 (0.08%) |
3544.15 |
3468.00 - 3663.95 |
0.7547 times |
Fri 06 December 2024 |
3553.55 (1.34%) |
3506.00 |
3483.00 - 3642.00 |
0.5669 times |
Fri 29 November 2024 |
3506.40 (5.31%) |
3335.45 |
3335.45 - 3525.00 |
0.5244 times |
Fri 22 November 2024 |
3329.50 (0.7%) |
3270.50 |
3225.10 - 3391.00 |
0.311 times |
Monthly price and charts NavinFluori Strong monthly Stock price targets for NavinFluori 532504 are 3472.2 and 4242.2 | Monthly Target 1 | 2869.52 | | Monthly Target 2 | 3304.88 | | Monthly Target 3 | 3639.5166666667 | | Monthly Target 4 | 4074.88 | | Monthly Target 5 | 4409.52 |
Monthly price and volumes Navin Fluori
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3740.25 (15.2%) |
3247.40 |
3204.15 - 3974.15 |
0.9854 times |
Tue 31 December 2024 |
3246.75 (-7.41%) |
3506.00 |
3183.20 - 3663.95 |
0.3585 times |
Fri 29 November 2024 |
3506.40 (5.31%) |
3356.65 |
3220.75 - 3559.90 |
0.3653 times |
Thu 31 October 2024 |
3329.45 (-3.22%) |
3455.30 |
3189.70 - 3612.00 |
1.6593 times |
Mon 30 September 2024 |
3440.25 (4.28%) |
3285.55 |
3164.00 - 3475.00 |
0.6031 times |
Fri 30 August 2024 |
3299.15 (-13.24%) |
3775.00 |
3229.00 - 3790.00 |
0.7069 times |
Wed 31 July 2024 |
3802.40 (6.37%) |
3594.85 |
3429.20 - 3819.95 |
1.1947 times |
Fri 28 June 2024 |
3574.60 (12.1%) |
3252.60 |
2876.45 - 3848.90 |
1.419 times |
Fri 31 May 2024 |
3188.75 (-6.77%) |
3420.50 |
3169.80 - 3498.25 |
1.181 times |
Tue 30 April 2024 |
3420.15 (9.9%) |
3127.60 |
3039.50 - 3465.00 |
1.5267 times |
Thu 28 March 2024 |
3112.00 (3.05%) |
3016.05 |
2900.20 - 3187.00 |
1.0318 times |
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value | | 5 day DMA | 3676.72 | | 12 day DMA | 3709.43 | | 20 day DMA | 3627.77 | | 35 day DMA | 3527.93 | | 50 day DMA | 3517.13 | | 100 day DMA | 3436.63 | | 150 day DMA | 3460.24 | | 200 day DMA | 3438.1 | EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3677.83 | 3646.62 | 3689.58 | | 12 day EMA | 3668.11 | 3655 | 3672.14 | | 20 day EMA | 3629 | 3617.29 | 3623.24 | | 35 day EMA | 3582.46 | 3573.17 | 3573.9 | | 50 day EMA | 3516.84 | 3507.73 | 3505.57 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3676.72 | 3665.78 | 3712.17 | | 12 day SMA | 3709.43 | 3699.16 | 3704.88 | | 20 day SMA | 3627.77 | 3604.58 | 3588.88 | | 35 day SMA | 3527.93 | 3525.31 | 3524.44 | | 50 day SMA | 3517.13 | 3507.53 | 3502.45 | | 100 day SMA | 3436.63 | 3432.61 | 3430.3 | | 150 day SMA | 3460.24 | 3459.87 | 3460.7 | | 200 day SMA | 3438.1 | 3434.69 | 3432.37 |
|
|
