Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 8463.18 and 8955.58
| Daily Target 1 | 8063.85 |
| Daily Target 2 | 8370.1 |
| Daily Target 3 | 8556.25 |
| Daily Target 4 | 8862.5 |
| Daily Target 5 | 9048.65 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8676.35 (4.61%) | 8278.75 | 8250.00 - 8742.40 | 1.0172 times | Thu 29 October 2026 | 8294.00 (-2.42%) | 8566.30 | 8235.50 - 8566.30 | 0.1818 times | Wed 28 October 2026 | 8500.00 (2.85%) | 8206.15 | 8206.15 - 8625.00 | 0.5797 times | Tue 27 October 2026 | 8264.80 (7.77%) | 7662.55 | 7662.55 - 8311.00 | 4.072 times | Mon 26 October 2026 | 7669.05 (-0.13%) | 7640.65 | 7515.00 - 7748.50 | 0.2577 times | Fri 23 October 2026 | 7679.05 (-3.37%) | 7831.25 | 7626.00 - 7925.60 | 1.5538 times | Thu 22 October 2026 | 7947.05 (-0.83%) | 8020.00 | 7850.00 - 8020.00 | 1.508 times | Wed 21 October 2026 | 8013.90 (-1.73%) | 8115.90 | 7921.00 - 8169.80 | 0.2916 times | Mon 19 October 2026 | 8155.00 (-0.13%) | 8162.50 | 8111.40 - 8190.15 | 0.4323 times | Fri 16 October 2026 | 8165.85 (-0.91%) | 8280.00 | 8095.00 - 8280.00 | 0.1058 times | Thu 15 October 2026 | 8240.70 (-2.59%) | 8544.85 | 8192.00 - 8544.85 | 1.4829 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8095.68 and 9323.08
| Weekly Target 1 | 7083.85 |
| Weekly Target 2 | 7880.1 |
| Weekly Target 3 | 8311.25 |
| Weekly Target 4 | 9107.5 |
| Weekly Target 5 | 9538.65 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8676.35 (12.99%) | 7640.65 | 7515.00 - 8742.40 | 2.4894 times | Fri 23 October 2026 | 7679.05 (-5.96%) | 8162.50 | 7626.00 - 8190.15 | 1.5428 times | Fri 16 October 2026 | 8165.85 (-4.38%) | 8351.35 | 8095.00 - 8636.55 | 0.8391 times | Tue 06 October 2026 | 8540.20 (5.01%) | 8260.15 | 8119.00 - 8569.00 | 0.3516 times | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.3268 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.425 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.4115 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.5274 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.4369 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.6495 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.7404 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 8095.68 and 9323.08
| Monthly Target 1 | 7083.85 |
| Monthly Target 2 | 7880.1 |
| Monthly Target 3 | 8311.25 |
| Monthly Target 4 | 9107.5 |
| Monthly Target 5 | 9538.65 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8676.35 (5.37%) | 8206.25 | 7515.00 - 8742.40 | 1.1161 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.8071 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.538 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.8801 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3677 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 0.958 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.4048 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.7905 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.7446 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.3932 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5185 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8280.84 |
| 12 day DMA | 8172.1 |
| 20 day DMA | 8264.71 |
| 35 day DMA | 8370.46 |
| 50 day DMA | 8370.15 |
| 100 day DMA | 7963.11 |
| 150 day DMA | 7498.33 |
| 200 day DMA | 7168.18 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8363.91 | 8207.71 | 8164.57 |
| 12 day EMA | 8260.37 | 8184.76 | 8164.91 |
| 20 day EMA | 8270.8 | 8228.13 | 8221.2 |
| 35 day EMA | 8303.09 | 8281.12 | 8280.36 |
| 50 day EMA | 8360.42 | 8347.53 | 8349.71 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8280.84 | 8081.38 | 8011.99 |
| 12 day SMA | 8172.1 | 8154.6 | 8177.44 |
| 20 day SMA | 8264.71 | 8254.31 | 8262.13 |
| 35 day SMA | 8370.46 | 8366.51 | 8376.27 |
| 50 day SMA | 8370.15 | 8363.6 | 8360.83 |
| 100 day SMA | 7963.11 | 7946.28 | 7934.03 |
| 150 day SMA | 7498.33 | 7481.62 | 7467.79 |
| 200 day SMA | 7168.18 | 7154.39 | 7143.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.