Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6923.83 and 7282.18
| Daily Target 1 | 6641.67 |
| Daily Target 2 | 6847.63 |
| Daily Target 3 | 7000.0166666667 |
| Daily Target 4 | 7205.98 |
| Daily Target 5 | 7358.37 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7053.60 (3.35%) | 6919.90 | 6794.05 - 7152.40 | 1.043 times | Tue 09 June 2026 | 6825.05 (-0.58%) | 6965.70 | 6786.50 - 6965.70 | 0.522 times | Mon 08 June 2026 | 6865.15 (-2.38%) | 7032.45 | 6830.00 - 7032.45 | 0.2892 times | Fri 05 June 2026 | 7032.20 (-0.84%) | 7110.00 | 7010.00 - 7158.55 | 0.4422 times | Thu 04 June 2026 | 7091.65 (0.83%) | 7066.40 | 7052.85 - 7144.00 | 0.2878 times | Wed 03 June 2026 | 7033.55 (-0.3%) | 7119.95 | 6988.05 - 7170.60 | 0.4713 times | Tue 02 June 2026 | 7054.80 (0.87%) | 6981.20 | 6911.50 - 7131.00 | 1.4863 times | Mon 01 June 2026 | 6993.75 (-1.05%) | 7137.70 | 6970.00 - 7217.05 | 1.0542 times | Fri 29 May 2026 | 7068.30 (-2.45%) | 7230.25 | 6965.45 - 7361.55 | 3.8802 times | Wed 27 May 2026 | 7245.75 (-1.93%) | 7411.00 | 7200.50 - 7460.80 | 0.5238 times | Tue 26 May 2026 | 7388.65 (-0.74%) | 7479.80 | 7285.95 - 7524.00 | 0.7093 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6920.05 and 7285.95
| Weekly Target 1 | 6631.6 |
| Weekly Target 2 | 6842.6 |
| Weekly Target 3 | 6997.5 |
| Weekly Target 4 | 7208.5 |
| Weekly Target 5 | 7363.4 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7053.60 (0.3%) | 7032.45 | 6786.50 - 7152.40 | 0.1765 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3561 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 0.7103 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 0.4178 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.6208 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.1706 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.5469 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.107 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3347 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5594 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3469 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6704.78 and 7135.33
| Monthly Target 1 | 6588.5 |
| Monthly Target 2 | 6821.05 |
| Monthly Target 3 | 7019.05 |
| Monthly Target 4 | 7251.6 |
| Monthly Target 5 | 7449.6 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7053.60 (-0.21%) | 7137.70 | 6786.50 - 7217.05 | 0.1543 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1358 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6654 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9372 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0683 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4662 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6148 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2802 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3657 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3121 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3473 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6973.53 |
| 12 day DMA | 7091.34 |
| 20 day DMA | 7058.19 |
| 35 day DMA | 6922.67 |
| 50 day DMA | 6682.82 |
| 100 day DMA | 6454.61 |
| 150 day DMA | 6263.48 |
| 200 day DMA | 5902.98 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6978.72 | 6941.28 | 6999.38 |
| 12 day EMA | 7017.67 | 7011.14 | 7044.96 |
| 20 day EMA | 6994.67 | 6988.47 | 7005.67 |
| 35 day EMA | 6842.22 | 6829.78 | 6830.06 |
| 50 day EMA | 6668.32 | 6652.6 | 6645.56 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6973.53 | 6969.52 | 7015.47 |
| 12 day SMA | 7091.34 | 7097.58 | 7122.49 |
| 20 day SMA | 7058.19 | 7052.77 | 7064.87 |
| 35 day SMA | 6922.67 | 6905.88 | 6890.46 |
| 50 day SMA | 6682.82 | 6665.24 | 6646.44 |
| 100 day SMA | 6454.61 | 6441.07 | 6430.57 |
| 150 day SMA | 6263.48 | 6249.63 | 6237.46 |
| 200 day SMA | 5902.98 | 5892.28 | 5882.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.