Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6438 and 6633.15
| Daily Target 1 | 6278.82 |
| Daily Target 2 | 6402.03 |
| Daily Target 3 | 6473.9666666667 |
| Daily Target 4 | 6597.18 |
| Daily Target 5 | 6669.12 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (2.16%) | 6350.75 | 6350.75 - 6545.90 | 1.7143 times | Thu 19 February 2026 | 6387.25 (-0.02%) | 6340.95 | 6340.95 - 6488.00 | 0.2964 times | Wed 18 February 2026 | 6388.65 (2.34%) | 6242.50 | 6235.00 - 6491.35 | 0.5708 times | Tue 17 February 2026 | 6242.50 (-0%) | 6180.75 | 6180.75 - 6292.30 | 0.1152 times | Mon 16 February 2026 | 6242.75 (-1.01%) | 6376.50 | 6205.20 - 6376.50 | 0.2994 times | Fri 13 February 2026 | 6306.40 (-4.29%) | 6589.95 | 6283.00 - 6589.95 | 0.5151 times | Thu 12 February 2026 | 6588.95 (2.48%) | 6482.10 | 6445.55 - 6663.00 | 0.7047 times | Wed 11 February 2026 | 6429.60 (1.56%) | 6400.00 | 6364.00 - 6565.00 | 0.647 times | Tue 10 February 2026 | 6330.60 (-4.12%) | 6924.00 | 6292.35 - 6960.00 | 4.4561 times | Mon 09 February 2026 | 6602.35 (2.86%) | 6501.05 | 6431.50 - 6634.90 | 0.6811 times | Fri 06 February 2026 | 6418.50 (2.16%) | 6300.00 | 6225.05 - 6469.00 | 0.4407 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6353 and 6718.15
| Weekly Target 1 | 6052.15 |
| Weekly Target 2 | 6288.7 |
| Weekly Target 3 | 6417.3 |
| Weekly Target 4 | 6653.85 |
| Weekly Target 5 | 6782.45 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.632 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.8152 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 1.2614 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.3579 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.4262 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.5148 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.6029 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.7845 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.327 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.2781 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 1.2555 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6163.98 and 7321.28
| Monthly Target 1 | 5272.02 |
| Monthly Target 2 | 5898.63 |
| Monthly Target 3 | 6429.3166666667 |
| Monthly Target 4 | 7055.93 |
| Monthly Target 5 | 7586.62 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6525.25 (7.05%) | 6082.05 | 5802.70 - 6960.00 | 2.0266 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.6164 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.8129 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6928 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.8059 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4127 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4593 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6716 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.717 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7847 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.6031 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6357.28 |
| 12 day DMA | 6395.46 |
| 20 day DMA | 6261.09 |
| 35 day DMA | 6106.76 |
| 50 day DMA | 6062.23 |
| 100 day DMA | 5741.3 |
| 150 day DMA | 5460.53 |
| 200 day DMA | 5239.91 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6411.94 | 6355.29 | 6339.31 |
| 12 day EMA | 6350.56 | 6318.81 | 6306.37 |
| 20 day EMA | 6278.72 | 6252.78 | 6238.63 |
| 35 day EMA | 6179.34 | 6158.98 | 6145.54 |
| 50 day EMA | 6067.14 | 6048.45 | 6034.63 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6357.28 | 6313.51 | 6353.85 |
| 12 day SMA | 6395.46 | 6378.75 | 6369.23 |
| 20 day SMA | 6261.09 | 6230.39 | 6206.68 |
| 35 day SMA | 6106.76 | 6089.74 | 6076.4 |
| 50 day SMA | 6062.23 | 6050.68 | 6037.03 |
| 100 day SMA | 5741.3 | 5723.62 | 5706.03 |
| 150 day SMA | 5460.53 | 5450.87 | 5441.49 |
| 200 day SMA | 5239.91 | 5230.53 | 5221.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.