Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 942 and 956.9 | Daily Target 1 | 929.77 | | Daily Target 2 | 939.33 | | Daily Target 3 | 944.66666666667 | | Daily Target 4 | 954.23 | | Daily Target 5 | 959.57 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
948.90 (1.49%) |
939.95 |
935.10 - 950.00 |
1.1101 times |
Thu 15 May 2025 |
935.00 (-0.34%) |
944.85 |
931.25 - 949.00 |
0.6815 times |
Wed 14 May 2025 |
938.20 (1.66%) |
943.90 |
922.00 - 943.90 |
0.7667 times |
Tue 13 May 2025 |
922.85 (-0.8%) |
947.50 |
915.05 - 950.00 |
1.9086 times |
Mon 12 May 2025 |
930.30 (2.67%) |
908.00 |
908.00 - 944.95 |
3.9159 times |
Fri 09 May 2025 |
906.10 (0.98%) |
881.20 |
861.00 - 908.00 |
0.2322 times |
Thu 08 May 2025 |
897.30 (-2.28%) |
918.20 |
892.05 - 919.00 |
0.369 times |
Wed 07 May 2025 |
918.20 (2.95%) |
910.00 |
893.00 - 919.00 |
0.3354 times |
Tue 06 May 2025 |
891.85 (-3.32%) |
918.00 |
888.00 - 939.75 |
0.4753 times |
Mon 05 May 2025 |
922.45 (0.16%) |
918.00 |
902.25 - 928.95 |
0.2053 times |
Fri 02 May 2025 |
920.95 (-0.36%) |
882.60 |
882.60 - 933.95 |
0.2394 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 928.45 and 970.45 | Weekly Target 1 | 893.63 | | Weekly Target 2 | 921.27 | | Weekly Target 3 | 935.63333333333 | | Weekly Target 4 | 963.27 | | Weekly Target 5 | 977.63 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
948.90 (4.72%) |
908.00 |
908.00 - 950.00 |
1.3857 times |
Fri 09 May 2025 |
906.10 (-1.61%) |
918.00 |
861.00 - 939.75 |
0.2673 times |
Fri 02 May 2025 |
920.95 (-1.08%) |
931.00 |
882.60 - 944.00 |
0.2905 times |
Fri 25 April 2025 |
931.05 (3.72%) |
900.00 |
898.70 - 954.80 |
1.1651 times |
Thu 17 April 2025 |
897.65 (9.3%) |
821.25 |
818.00 - 900.00 |
0.8335 times |
Fri 11 April 2025 |
821.25 (-0.56%) |
813.95 |
791.00 - 839.90 |
0.4847 times |
Fri 04 April 2025 |
825.85 (2.92%) |
815.95 |
802.50 - 847.25 |
0.647 times |
Fri 28 March 2025 |
802.45 (-0.19%) |
829.80 |
798.05 - 829.80 |
1.7029 times |
Fri 21 March 2025 |
803.95 (1.26%) |
800.00 |
769.00 - 828.00 |
2.4338 times |
Thu 13 March 2025 |
793.95 (-6.86%) |
852.30 |
775.00 - 855.05 |
0.7896 times |
Fri 07 March 2025 |
852.40 (6.63%) |
798.75 |
772.65 - 865.00 |
1.5532 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 904.95 and 993.95 | Monthly Target 1 | 830.97 | | Monthly Target 2 | 889.93 | | Monthly Target 3 | 919.96666666667 | | Monthly Target 4 | 978.93 | | Monthly Target 5 | 1008.97 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
948.90 (2.66%) |
882.60 |
861.00 - 950.00 |
0.2906 times |
Wed 30 April 2025 |
924.30 (15.18%) |
815.95 |
791.00 - 954.80 |
0.5805 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
1.1125 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.5865 times |
Fri 31 January 2025 |
1003.10 (-10.15%) |
1124.80 |
932.15 - 1140.00 |
0.8623 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
1.6801 times |
Fri 29 November 2024 |
1008.95 (9.67%) |
955.30 |
900.15 - 1059.40 |
1.5318 times |
Thu 31 October 2024 |
919.95 (-4.19%) |
960.40 |
865.30 - 1029.00 |
1.1075 times |
Mon 30 September 2024 |
960.15 (-6.86%) |
1038.00 |
951.10 - 1072.80 |
0.8029 times |
Fri 30 August 2024 |
1030.85 (-10.93%) |
1157.30 |
960.00 - 1171.00 |
1.4453 times |
Wed 31 July 2024 |
1157.30 (4.75%) |
1107.00 |
979.95 - 1194.90 |
1.7138 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 935.05 | | 12 day DMA | 921.37 | | 20 day DMA | 920.45 | | 35 day DMA | 873.79 | | 50 day DMA | 856.28 | | 100 day DMA | 938.05 | | 150 day DMA | 950.11 | | 200 day DMA | 966.89 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.03 | 928.09 | 924.63 | | 12 day EMA | 923.16 | 918.48 | 915.48 | | 20 day EMA | 910.05 | 905.96 | 902.9 | | 35 day EMA | 889.31 | 885.8 | 882.9 | | 50 day EMA | 863.25 | 859.76 | 856.69 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.05 | 926.49 | 918.95 | | 12 day SMA | 921.37 | 919.79 | 918.96 | | 20 day SMA | 920.45 | 915.99 | 910.31 | | 35 day SMA | 873.79 | 868.73 | 864.7 | | 50 day SMA | 856.28 | 854.62 | 853.12 | | 100 day SMA | 938.05 | 939.06 | 940.37 | | 150 day SMA | 950.11 | 950.2 | 950.51 | | 200 day SMA | 966.89 | 967.44 | 967.97 |
|
|
