Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 967.18 and 1049.38 | Daily Target 1 | 902.58 | | Daily Target 2 | 949.57 | | Daily Target 3 | 984.78333333333 | | Daily Target 4 | 1031.77 | | Daily Target 5 | 1066.98 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
996.55 (5.23%) |
950.00 |
937.80 - 1020.00 |
2.6266 times |
Thu 03 July 2025 |
947.00 (0.73%) |
945.00 |
945.00 - 959.70 |
1.0024 times |
Wed 02 July 2025 |
940.10 (-1.24%) |
960.00 |
937.45 - 960.00 |
0.2367 times |
Tue 01 July 2025 |
951.95 (2.21%) |
947.45 |
930.75 - 960.00 |
2.1491 times |
Mon 30 June 2025 |
931.40 (-1.7%) |
947.00 |
925.50 - 947.55 |
0.5806 times |
Fri 27 June 2025 |
947.55 (-0.19%) |
921.00 |
921.00 - 954.95 |
0.2277 times |
Thu 26 June 2025 |
949.40 (3.65%) |
925.80 |
925.80 - 950.70 |
1.9158 times |
Wed 25 June 2025 |
916.00 (-0.19%) |
913.20 |
906.05 - 922.00 |
0.6627 times |
Tue 24 June 2025 |
917.75 (1.39%) |
911.10 |
902.55 - 919.90 |
0.1656 times |
Mon 23 June 2025 |
905.20 (-1.61%) |
910.40 |
901.35 - 924.70 |
0.4329 times |
Thu 19 June 2025 |
920.00 (-0.22%) |
927.95 |
920.00 - 927.95 |
0.8436 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 961.03 and 1055.53 | Weekly Target 1 | 886.18 | | Weekly Target 2 | 941.37 | | Weekly Target 3 | 980.68333333333 | | Weekly Target 4 | 1035.87 | | Weekly Target 5 | 1075.18 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
996.55 (5.17%) |
947.00 |
925.50 - 1020.00 |
1.336 times |
Fri 27 June 2025 |
947.55 (2.99%) |
910.40 |
901.35 - 954.95 |
0.6897 times |
Thu 19 June 2025 |
920.00 (-0.41%) |
915.15 |
915.15 - 935.00 |
0.4186 times |
Fri 13 June 2025 |
923.80 (0.3%) |
928.00 |
912.05 - 941.00 |
0.8001 times |
Fri 06 June 2025 |
921.00 (0.77%) |
918.00 |
913.00 - 939.90 |
2.0944 times |
Fri 30 May 2025 |
914.00 (-1.52%) |
951.00 |
908.00 - 965.00 |
1.2681 times |
Fri 23 May 2025 |
928.15 (-2.19%) |
960.00 |
913.35 - 960.00 |
1.132 times |
Fri 16 May 2025 |
948.90 (4.72%) |
908.00 |
908.00 - 950.00 |
1.6121 times |
Fri 09 May 2025 |
906.10 (-1.61%) |
918.00 |
861.00 - 939.75 |
0.311 times |
Fri 02 May 2025 |
920.95 (-1.08%) |
931.00 |
882.60 - 944.00 |
0.338 times |
Fri 25 April 2025 |
931.05 (3.72%) |
900.00 |
898.70 - 954.80 |
1.3555 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 963.65 and 1052.9 | Monthly Target 1 | 893.18 | | Monthly Target 2 | 944.87 | | Monthly Target 3 | 982.43333333333 | | Monthly Target 4 | 1034.12 | | Monthly Target 5 | 1071.68 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
996.55 (6.99%) |
947.45 |
930.75 - 1020.00 |
0.2022 times |
Mon 30 June 2025 |
931.40 (1.9%) |
918.00 |
901.35 - 954.95 |
0.6837 times |
Fri 30 May 2025 |
914.00 (-1.11%) |
882.60 |
861.00 - 965.00 |
0.725 times |
Wed 30 April 2025 |
924.30 (15.18%) |
815.95 |
791.00 - 954.80 |
0.6527 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
1.2508 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.6595 times |
Fri 31 January 2025 |
1003.10 (-10.15%) |
1124.80 |
932.15 - 1140.00 |
0.9696 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
1.8891 times |
Fri 29 November 2024 |
1008.95 (9.67%) |
955.30 |
900.15 - 1059.40 |
1.7223 times |
Thu 31 October 2024 |
919.95 (-4.19%) |
960.40 |
865.30 - 1029.00 |
1.2452 times |
Mon 30 September 2024 |
960.15 (-6.86%) |
1038.00 |
951.10 - 1072.80 |
0.9028 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 953.4 | | 12 day DMA | 937.08 | | 20 day DMA | 932.9 | | 35 day DMA | 932.54 | | 50 day DMA | 929.43 | | 100 day DMA | 891.21 | | 150 day DMA | 946.26 | | 200 day DMA | 949.94 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.27 | 942.14 | 939.71 | | 12 day EMA | 944.91 | 935.53 | 933.44 | | 20 day EMA | 938.22 | 932.08 | 930.51 | | 35 day EMA | 932.44 | 928.67 | 927.59 | | 50 day EMA | 929.38 | 926.64 | 925.81 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.4 | 943.6 | 944.08 | | 12 day SMA | 937.08 | 930.73 | 928.86 | | 20 day SMA | 932.9 | 929.09 | 927.66 | | 35 day SMA | 932.54 | 930.78 | 930.53 | | 50 day SMA | 929.43 | 927.99 | 927.91 | | 100 day SMA | 891.21 | 891.26 | 891.19 | | 150 day SMA | 946.26 | 946.1 | 946.39 | | 200 day SMA | 949.94 | 949.96 | 950.3 |
|
|
