Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 849.6 and 870.6 | Daily Target 1 | 845.4 | | Daily Target 2 | 853.8 | | Daily Target 3 | 866.4 | | Daily Target 4 | 874.8 | | Daily Target 5 | 887.4 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
862.20 (-0.64%) |
879.00 |
858.00 - 879.00 |
0.3977 times |
Thu 30 October 2025 |
867.75 (0.78%) |
863.95 |
863.95 - 883.00 |
0.1649 times |
Wed 29 October 2025 |
861.00 (-0.94%) |
865.00 |
843.50 - 874.00 |
3.2039 times |
Tue 28 October 2025 |
869.20 (0.32%) |
884.40 |
860.00 - 884.40 |
0.5902 times |
Mon 27 October 2025 |
866.45 (-2.11%) |
895.00 |
862.40 - 898.80 |
0.8661 times |
Thu 23 October 2025 |
885.15 (0.33%) |
915.00 |
882.30 - 915.00 |
0.4892 times |
Tue 21 October 2025 |
882.25 (0.7%) |
905.00 |
880.00 - 905.00 |
0.1272 times |
Mon 20 October 2025 |
876.15 (-0.44%) |
884.20 |
865.10 - 884.20 |
0.2301 times |
Fri 17 October 2025 |
880.00 (2.12%) |
881.00 |
872.00 - 890.05 |
1.9603 times |
Thu 16 October 2025 |
861.75 (-0.9%) |
873.90 |
857.70 - 881.90 |
1.9704 times |
Wed 15 October 2025 |
869.60 (0.01%) |
881.50 |
861.50 - 884.90 |
1.1157 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 825.2 and 880.5 | Weekly Target 1 | 812.87 | | Weekly Target 2 | 837.53 | | Weekly Target 3 | 868.16666666667 | | Weekly Target 4 | 892.83 | | Weekly Target 5 | 923.47 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
862.20 (-2.59%) |
895.00 |
843.50 - 898.80 |
0.5759 times |
Thu 23 October 2025 |
885.15 (0.59%) |
884.20 |
865.10 - 915.00 |
0.0934 times |
Fri 17 October 2025 |
880.00 (-1.72%) |
892.70 |
857.70 - 903.95 |
0.9133 times |
Fri 10 October 2025 |
895.40 (0.51%) |
888.15 |
870.00 - 928.50 |
0.8274 times |
Fri 03 October 2025 |
890.85 (5.21%) |
840.00 |
830.05 - 899.00 |
0.6396 times |
Fri 26 September 2025 |
846.75 (-3.97%) |
887.70 |
830.00 - 887.70 |
1.1003 times |
Fri 19 September 2025 |
881.80 (0.59%) |
876.60 |
850.00 - 916.00 |
4.2056 times |
Fri 12 September 2025 |
876.60 (0.33%) |
865.00 |
840.10 - 898.00 |
1.0899 times |
Fri 05 September 2025 |
873.70 (-0.72%) |
888.00 |
864.95 - 894.45 |
0.3609 times |
Fri 29 August 2025 |
880.00 (-1.41%) |
903.50 |
875.10 - 903.50 |
0.1939 times |
Fri 22 August 2025 |
892.55 (0.64%) |
890.20 |
886.00 - 933.95 |
0.7279 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 852.85 and 937.85 | Monthly Target 1 | 793.07 | | Monthly Target 2 | 827.63 | | Monthly Target 3 | 878.06666666667 | | Monthly Target 4 | 912.63 | | Monthly Target 5 | 963.07 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
862.20 (-1.02%) |
860.00 |
843.50 - 928.50 |
0.6548 times |
Tue 30 September 2025 |
871.10 (-1.01%) |
888.00 |
830.00 - 916.00 |
1.7517 times |
Fri 29 August 2025 |
880.00 (-9.82%) |
975.60 |
875.10 - 975.60 |
0.4638 times |
Thu 31 July 2025 |
975.80 (4.77%) |
947.45 |
899.95 - 1020.00 |
0.84 times |
Mon 30 June 2025 |
931.40 (1.9%) |
918.00 |
901.35 - 954.95 |
0.8703 times |
Fri 30 May 2025 |
914.00 (-1.11%) |
882.60 |
861.00 - 965.00 |
0.9228 times |
Wed 30 April 2025 |
924.30 (15.18%) |
815.95 |
791.00 - 954.80 |
0.8308 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
1.5921 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.8395 times |
Fri 31 January 2025 |
1003.10 (-10.15%) |
1124.80 |
932.15 - 1140.00 |
1.2342 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
2.4046 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 865.32 | | 12 day DMA | 870.92 | | 20 day DMA | 879.85 | | 35 day DMA | 874.92 | | 50 day DMA | 877.92 | | 100 day DMA | 910.02 | | 150 day DMA | 902.59 | | 200 day DMA | 912.83 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.65 | 868.88 | 869.45 | | 12 day EMA | 871.58 | 873.28 | 874.29 | | 20 day EMA | 874.03 | 875.27 | 876.06 | | 35 day EMA | 877.83 | 878.75 | 879.4 | | 50 day EMA | 878.38 | 879.04 | 879.5 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.32 | 869.91 | 872.81 | | 12 day SMA | 870.92 | 874.02 | 876.32 | | 20 day SMA | 879.85 | 880.3 | 879.92 | | 35 day SMA | 874.92 | 875.27 | 874.93 | | 50 day SMA | 877.92 | 878.46 | 878.84 | | 100 day SMA | 910.02 | 910.6 | 911.11 | | 150 day SMA | 902.59 | 902.14 | 901.61 | | 200 day SMA | 912.83 | 914.06 | 915.31 |
|
|
