Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 970.58 and 1049.53 | Daily Target 1 | 907.75 | | Daily Target 2 | 954.45 | | Daily Target 3 | 986.7 | | Daily Target 4 | 1033.4 | | Daily Target 5 | 1065.65 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1001.15 (6.53%) |
940.00 |
940.00 - 1018.95 |
1.6324 times |
Tue 28 January 2025 |
939.75 (-4.42%) |
975.10 |
932.15 - 1018.85 |
1.132 times |
Mon 27 January 2025 |
983.20 (-4.52%) |
1000.00 |
975.00 - 1027.50 |
1.7464 times |
Fri 24 January 2025 |
1029.75 (-1.79%) |
1059.95 |
1005.60 - 1072.00 |
0.7992 times |
Thu 23 January 2025 |
1048.55 (4.08%) |
1073.95 |
1020.10 - 1073.95 |
0.6122 times |
Wed 22 January 2025 |
1007.40 (-3.15%) |
1098.95 |
990.00 - 1098.95 |
1.6341 times |
Tue 21 January 2025 |
1040.20 (-3.02%) |
1055.00 |
1035.05 - 1079.95 |
1.0984 times |
Mon 20 January 2025 |
1072.60 (-0.98%) |
1097.90 |
1062.00 - 1097.90 |
0.2379 times |
Fri 17 January 2025 |
1083.25 (1.51%) |
1075.00 |
1044.90 - 1099.95 |
0.6286 times |
Thu 16 January 2025 |
1067.15 (-1.6%) |
1075.00 |
1057.00 - 1099.90 |
0.4788 times |
Wed 15 January 2025 |
1084.55 (3.49%) |
1048.00 |
1026.05 - 1107.00 |
2.486 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 966.65 and 1062 | Weekly Target 1 | 891.58 | | Weekly Target 2 | 946.37 | | Weekly Target 3 | 986.93333333333 | | Weekly Target 4 | 1041.72 | | Weekly Target 5 | 1082.28 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1001.15 (-2.78%) |
1000.00 |
932.15 - 1027.50 |
0.4746 times |
Fri 24 January 2025 |
1029.75 (-4.94%) |
1097.90 |
990.00 - 1098.95 |
0.461 times |
Fri 17 January 2025 |
1083.25 (2.91%) |
1036.00 |
1000.05 - 1107.00 |
0.4809 times |
Fri 10 January 2025 |
1052.65 (-6.19%) |
1109.00 |
1050.00 - 1137.00 |
0.7466 times |
Fri 03 January 2025 |
1122.05 (0.53%) |
1118.00 |
1085.00 - 1140.00 |
1.0459 times |
Fri 27 December 2024 |
1116.15 (6.09%) |
1097.00 |
1055.00 - 1141.00 |
1.5573 times |
Fri 20 December 2024 |
1052.10 (0.62%) |
1059.90 |
1040.00 - 1150.00 |
1.7935 times |
Fri 13 December 2024 |
1045.60 (-1.48%) |
1035.00 |
1015.00 - 1083.80 |
1.0832 times |
Fri 06 December 2024 |
1061.35 (5.19%) |
1010.00 |
1010.00 - 1094.00 |
1.154 times |
Fri 29 November 2024 |
1008.95 (0.14%) |
1013.00 |
965.20 - 1041.75 |
1.2031 times |
Fri 22 November 2024 |
1007.50 (1.64%) |
984.20 |
950.50 - 1030.00 |
0.7376 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 862.73 and 1070.58 | Monthly Target 1 | 816.58 | | Monthly Target 2 | 908.87 | | Monthly Target 3 | 1024.4333333333 | | Monthly Target 4 | 1116.72 | | Monthly Target 5 | 1232.28 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1001.15 (-10.33%) |
1124.80 |
932.15 - 1140.00 |
0.6 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
1.2853 times |
Fri 29 November 2024 |
1008.95 (9.67%) |
955.30 |
900.15 - 1059.40 |
1.1718 times |
Thu 31 October 2024 |
919.95 (-4.19%) |
960.40 |
865.30 - 1029.00 |
0.8472 times |
Mon 30 September 2024 |
960.15 (-6.86%) |
1038.00 |
951.10 - 1072.80 |
0.6142 times |
Fri 30 August 2024 |
1030.85 (-10.93%) |
1157.30 |
960.00 - 1171.00 |
1.1057 times |
Wed 31 July 2024 |
1157.30 (4.75%) |
1107.00 |
979.95 - 1194.90 |
1.3111 times |
Fri 28 June 2024 |
1104.85 (20.83%) |
962.00 |
844.00 - 1188.00 |
1.3863 times |
Fri 31 May 2024 |
914.35 (-6.31%) |
985.00 |
909.00 - 1020.00 |
0.5253 times |
Tue 30 April 2024 |
975.90 (7.53%) |
941.40 |
915.80 - 1020.00 |
1.1529 times |
Thu 28 March 2024 |
907.55 (1.25%) |
909.40 |
801.20 - 924.50 |
1.0523 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 1000.48 | | 12 day DMA | 1033.79 | | 20 day DMA | 1054.98 | | 35 day DMA | 1069.26 | | 50 day DMA | 1056.35 | | 100 day DMA | 1008.67 | | 150 day DMA | 1019.93 | | 200 day DMA | 1000.03 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.4 | 994.03 | 1021.16 | | 12 day EMA | 1023.6 | 1027.68 | 1043.66 | | 20 day EMA | 1039.5 | 1043.53 | 1054.45 | | 35 day EMA | 1044.4 | 1046.95 | 1053.26 | | 50 day EMA | 1045.84 | 1047.66 | 1052.06 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.48 | 1001.73 | 1021.82 | | 12 day SMA | 1033.79 | 1036.41 | 1045.82 | | 20 day SMA | 1054.98 | 1060.42 | 1069.25 | | 35 day SMA | 1069.26 | 1071.1 | 1074.84 | | 50 day SMA | 1056.35 | 1055.78 | 1056.8 | | 100 day SMA | 1008.67 | 1008.66 | 1009.42 | | 150 day SMA | 1019.93 | 1019.34 | 1019.15 | | 200 day SMA | 1000.03 | 999.85 | 1000.01 |
|
|
