Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 877.85 and 894.75 | Daily Target 1 | 865.87 | | Daily Target 2 | 872.93 | | Daily Target 3 | 882.76666666667 | | Daily Target 4 | 889.83 | | Daily Target 5 | 899.67 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
880.00 (0.49%) |
876.90 |
875.70 - 892.60 |
0.2325 times |
Thu 28 August 2025 |
875.70 (-1.9%) |
890.00 |
875.10 - 894.95 |
1.2671 times |
Tue 26 August 2025 |
892.70 (-0.22%) |
901.00 |
884.10 - 901.50 |
0.2011 times |
Mon 25 August 2025 |
894.70 (0.24%) |
903.50 |
886.15 - 903.50 |
0.2098 times |
Fri 22 August 2025 |
892.55 (-2.09%) |
918.50 |
888.80 - 918.50 |
1.4835 times |
Thu 21 August 2025 |
911.60 (1.05%) |
914.95 |
904.00 - 929.95 |
0.525 times |
Wed 20 August 2025 |
902.10 (-1.9%) |
915.00 |
900.00 - 916.00 |
1.1538 times |
Tue 19 August 2025 |
919.55 (3.45%) |
917.00 |
892.00 - 933.95 |
3.5315 times |
Mon 18 August 2025 |
888.85 (0.23%) |
890.20 |
886.00 - 919.90 |
0.4782 times |
Thu 14 August 2025 |
886.85 (-2.73%) |
935.95 |
880.00 - 935.95 |
0.9176 times |
Wed 13 August 2025 |
911.70 (1.2%) |
911.00 |
892.00 - 928.95 |
0.8693 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 863.35 and 891.75 | Weekly Target 1 | 857.8 | | Weekly Target 2 | 868.9 | | Weekly Target 3 | 886.2 | | Weekly Target 4 | 897.3 | | Weekly Target 5 | 914.6 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
880.00 (-1.41%) |
903.50 |
875.10 - 903.50 |
0.3228 times |
Fri 22 August 2025 |
892.55 (0.64%) |
890.20 |
886.00 - 933.95 |
1.2116 times |
Thu 14 August 2025 |
886.85 (-1.22%) |
892.00 |
880.00 - 935.95 |
0.5366 times |
Fri 08 August 2025 |
897.80 (-6.26%) |
932.05 |
890.50 - 956.95 |
0.9437 times |
Fri 01 August 2025 |
957.80 (1.55%) |
942.90 |
899.95 - 980.00 |
1.3574 times |
Fri 25 July 2025 |
943.20 (-1.47%) |
957.25 |
930.00 - 1007.90 |
1.122 times |
Fri 18 July 2025 |
957.25 (-3.4%) |
990.90 |
942.00 - 999.75 |
0.6845 times |
Fri 11 July 2025 |
990.90 (-0.57%) |
980.00 |
937.05 - 1015.00 |
0.9195 times |
Fri 04 July 2025 |
996.55 (5.17%) |
947.00 |
925.50 - 1020.00 |
1.9139 times |
Fri 27 June 2025 |
947.55 (2.99%) |
910.40 |
901.35 - 954.95 |
0.988 times |
Thu 19 June 2025 |
920.00 (-0.41%) |
915.15 |
915.15 - 935.00 |
0.5997 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 827.3 and 927.8 | Monthly Target 1 | 809.73 | | Monthly Target 2 | 844.87 | | Monthly Target 3 | 910.23333333333 | | Monthly Target 4 | 945.37 | | Monthly Target 5 | 1010.73 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
880.00 (-9.82%) |
975.60 |
875.10 - 975.60 |
0.3805 times |
Thu 31 July 2025 |
975.80 (4.77%) |
947.45 |
899.95 - 1020.00 |
0.6891 times |
Mon 30 June 2025 |
931.40 (1.9%) |
918.00 |
901.35 - 954.95 |
0.7139 times |
Fri 30 May 2025 |
914.00 (-1.11%) |
882.60 |
861.00 - 965.00 |
0.757 times |
Wed 30 April 2025 |
924.30 (15.18%) |
815.95 |
791.00 - 954.80 |
0.6815 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
1.3061 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.6886 times |
Fri 31 January 2025 |
1003.10 (-10.15%) |
1124.80 |
932.15 - 1140.00 |
1.0124 times |
Tue 31 December 2024 |
1116.45 (10.65%) |
1010.00 |
1010.00 - 1150.00 |
1.9725 times |
Fri 29 November 2024 |
1008.95 (9.67%) |
955.30 |
900.15 - 1059.40 |
1.7984 times |
Thu 31 October 2024 |
919.95 (-4.19%) |
960.40 |
865.30 - 1029.00 |
1.3002 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 887.13 | | 12 day DMA | 896.43 | | 20 day DMA | 910.27 | | 35 day DMA | 934.12 | | 50 day DMA | 937.24 | | 100 day DMA | 922.93 | | 150 day DMA | 914.29 | | 200 day DMA | 946.51 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.73 | 890.09 | 897.28 | | 12 day EMA | 897.5 | 900.68 | 905.22 | | 20 day EMA | 907.7 | 910.62 | 914.29 | | 35 day EMA | 919.07 | 921.37 | 924.06 | | 50 day EMA | 931.43 | 933.53 | 935.89 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.13 | 893.45 | 898.73 | | 12 day SMA | 896.43 | 898.59 | 900.43 | | 20 day SMA | 910.27 | 914.7 | 917.53 | | 35 day SMA | 934.12 | 936.35 | 938.98 | | 50 day SMA | 937.24 | 938.05 | 939.02 | | 100 day SMA | 922.93 | 922.17 | 921.44 | | 150 day SMA | 914.29 | 915.31 | 916.49 | | 200 day SMA | 946.51 | 946.65 | 946.81 |
|
|
