Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 795.3 and 845.3
| Daily Target 1 | 754.87 |
| Daily Target 2 | 785.73 |
| Daily Target 3 | 804.86666666667 |
| Daily Target 4 | 835.73 |
| Daily Target 5 | 854.87 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 816.60 (5.8%) | 774.00 | 774.00 - 824.00 | 2.2265 times | Mon 27 April 2026 | 771.80 (-1.35%) | 780.05 | 762.00 - 784.95 | 0.8065 times | Fri 24 April 2026 | 782.40 (-0.84%) | 809.00 | 780.00 - 809.00 | 0.4942 times | Thu 23 April 2026 | 789.00 (-0.87%) | 806.70 | 782.00 - 824.60 | 0.0568 times | Wed 22 April 2026 | 795.95 (0.66%) | 800.00 | 792.00 - 800.00 | 0.1349 times | Tue 21 April 2026 | 790.75 (-0.97%) | 800.00 | 788.00 - 819.95 | 0.1154 times | Mon 20 April 2026 | 798.50 (-0.75%) | 805.45 | 782.50 - 856.05 | 3.5857 times | Fri 17 April 2026 | 804.50 (2.09%) | 787.90 | 787.90 - 810.00 | 0.6727 times | Thu 16 April 2026 | 788.00 (-0.93%) | 789.95 | 778.20 - 790.00 | 0.3306 times | Wed 15 April 2026 | 795.40 (4.04%) | 765.00 | 765.00 - 801.00 | 1.5767 times | Mon 13 April 2026 | 764.55 (-1.33%) | 762.00 | 752.00 - 770.00 | 0.3995 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 789.3 and 851.3
| Weekly Target 1 | 738.87 |
| Weekly Target 2 | 777.73 |
| Weekly Target 3 | 800.86666666667 |
| Weekly Target 4 | 839.73 |
| Weekly Target 5 | 862.87 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 816.60 (4.37%) | 780.05 | 762.00 - 824.00 | 0.7075 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 1.0233 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.695 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.5259 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.2167 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.6593 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.8604 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.1728 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.5854 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.5536 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 1.139 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 769.35 and 903.3
| Monthly Target 1 | 664.3 |
| Monthly Target 2 | 740.45 |
| Monthly Target 3 | 798.25 |
| Monthly Target 4 | 874.4 |
| Monthly Target 5 | 932.2 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 816.60 (14.92%) | 749.95 | 722.10 - 856.05 | 0.569 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.0864 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.128 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0707 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6366 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7288 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8437 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.257 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5976 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0823 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.1213 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 791.15 |
| 12 day DMA | 789.36 |
| 20 day DMA | 771.2 |
| 35 day DMA | 762.33 |
| 50 day DMA | 778.27 |
| 100 day DMA | 799.54 |
| 150 day DMA | 820.44 |
| 200 day DMA | 846.63 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.1 | 782.85 | 788.38 |
| 12 day EMA | 786.05 | 780.5 | 782.08 |
| 20 day EMA | 780.04 | 776.19 | 776.65 |
| 35 day EMA | 782.71 | 780.72 | 781.24 |
| 50 day EMA | 785.33 | 784.05 | 784.55 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.15 | 785.98 | 791.32 |
| 12 day SMA | 789.36 | 785.44 | 784.12 |
| 20 day SMA | 771.2 | 768.06 | 766.09 |
| 35 day SMA | 762.33 | 761.31 | 761.68 |
| 50 day SMA | 778.27 | 779.34 | 781.27 |
| 100 day SMA | 799.54 | 799.65 | 800.14 |
| 150 day SMA | 820.44 | 820.92 | 821.61 |
| 200 day SMA | 846.63 | 847.28 | 848.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.