Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 825.95 and 825.95
| Daily Target 1 | 825.95 |
| Daily Target 2 | 825.95 |
| Daily Target 3 | 825.95 |
| Daily Target 4 | 825.95 |
| Daily Target 5 | 825.95 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 825.95 (2.21%) | 825.95 | 825.95 - 825.95 | 0.0038 times | Wed 29 July 2026 | 808.10 (-0.6%) | 825.00 | 805.00 - 825.00 | 0.0939 times | Tue 28 July 2026 | 813.00 (1.17%) | 822.95 | 812.45 - 826.00 | 0.6234 times | Fri 24 July 2026 | 803.60 (-1.2%) | 813.40 | 800.00 - 813.40 | 0.383 times | Thu 23 July 2026 | 813.40 (-0.29%) | 811.75 | 811.70 - 820.00 | 0.4469 times | Wed 22 July 2026 | 815.75 (0.08%) | 815.10 | 815.00 - 834.95 | 2.9516 times | Tue 21 July 2026 | 815.10 (-0.96%) | 830.00 | 815.10 - 830.00 | 0.154 times | Mon 20 July 2026 | 823.00 (-2.12%) | 838.00 | 822.60 - 838.00 | 0.1127 times | Thu 16 July 2026 | 840.85 (2.17%) | 822.70 | 822.70 - 845.00 | 5.0131 times | Wed 15 July 2026 | 823.00 (-0.84%) | 830.00 | 815.10 - 830.00 | 0.2178 times | Tue 14 July 2026 | 830.00 (1%) | 830.00 | 830.00 - 830.00 | 0.1089 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 815.48 and 836.48
| Weekly Target 1 | 797.98 |
| Weekly Target 2 | 811.97 |
| Weekly Target 3 | 818.98333333333 |
| Weekly Target 4 | 832.97 |
| Weekly Target 5 | 839.98 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 825.95 (2.78%) | 822.95 | 805.00 - 826.00 | 0.087 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.4886 times | Thu 16 July 2026 | 840.85 (0.39%) | 835.00 | 813.80 - 845.00 | 0.7162 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.5394 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.2782 times | Thu 25 June 2026 | 831.95 (0.16%) | 842.00 | 818.00 - 875.00 | 1.3861 times | Fri 19 June 2026 | 830.60 (0.43%) | 840.00 | 822.00 - 850.00 | 2.1639 times | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.4401 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 2.3357 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.5648 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.9147 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 783.58 and 835.48
| Monthly Target 1 | 769.45 |
| Monthly Target 2 | 797.7 |
| Monthly Target 3 | 821.35 |
| Monthly Target 4 | 849.6 |
| Monthly Target 5 | 873.25 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 825.95 (-1.32%) | 834.60 | 793.10 - 845.00 | 0.1431 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.5774 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2381 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.9362 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.6027 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.6641 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.5795 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.9392 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.0751 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 1.2446 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 3.3296 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 812.81 |
| 12 day DMA | 819.46 |
| 20 day DMA | 822.14 |
| 35 day DMA | 824.42 |
| 50 day DMA | 818.66 |
| 100 day DMA | 797.87 |
| 150 day DMA | 805.72 |
| 200 day DMA | 817.56 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.36 | 811.57 | 813.31 |
| 12 day EMA | 818.11 | 816.69 | 818.25 |
| 20 day EMA | 819.79 | 819.14 | 820.3 |
| 35 day EMA | 819.08 | 818.68 | 819.3 |
| 50 day EMA | 817.94 | 817.61 | 818 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.81 | 810.77 | 812.17 |
| 12 day SMA | 819.46 | 820.43 | 820.88 |
| 20 day SMA | 822.14 | 822.02 | 823.21 |
| 35 day SMA | 824.42 | 824.54 | 825.57 |
| 50 day SMA | 818.66 | 818.04 | 818.2 |
| 100 day SMA | 797.87 | 797.73 | 797.68 |
| 150 day SMA | 805.72 | 805.71 | 805.83 |
| 200 day SMA | 817.56 | 817.78 | 818.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.