Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 806.55 and 810.6
| Daily Target 1 | 805.42 |
| Daily Target 2 | 807.68 |
| Daily Target 3 | 809.46666666667 |
| Daily Target 4 | 811.73 |
| Daily Target 5 | 813.52 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (0.32%) | 810.05 | 807.20 - 811.25 | 0.6351 times | Thu 19 February 2026 | 807.35 (-0.83%) | 814.30 | 805.05 - 815.00 | 1.3341 times | Wed 18 February 2026 | 814.10 (0.01%) | 820.05 | 814.00 - 824.00 | 0.3773 times | Tue 17 February 2026 | 814.00 (-0.75%) | 834.95 | 812.00 - 835.00 | 0.7406 times | Mon 16 February 2026 | 820.15 (-1.2%) | 830.00 | 815.20 - 840.00 | 0.6061 times | Fri 13 February 2026 | 830.15 (-2.92%) | 870.00 | 826.00 - 870.00 | 0.2874 times | Thu 12 February 2026 | 855.10 (-2.87%) | 879.00 | 840.15 - 883.00 | 3.0993 times | Wed 11 February 2026 | 880.35 (1.21%) | 875.00 | 856.30 - 885.00 | 1.1822 times | Tue 10 February 2026 | 869.85 (0.17%) | 875.00 | 855.00 - 880.00 | 0.9017 times | Mon 09 February 2026 | 868.40 (3.91%) | 835.75 | 835.75 - 875.00 | 0.8362 times | Fri 06 February 2026 | 835.75 (0.56%) | 839.60 | 821.60 - 839.60 | 0.5809 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 790.03 and 824.98
| Weekly Target 1 | 783.38 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 818.33333333333 |
| Weekly Target 4 | 831.62 |
| Weekly Target 5 | 853.28 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.8037 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.3724 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 1.975 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.0232 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.3998 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5299 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 0.8071 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.1356 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.4944 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.459 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.7001 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 762.48 and 847.48
| Monthly Target 1 | 746.65 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 831.65 |
| Monthly Target 4 | 863.3 |
| Monthly Target 5 | 916.65 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.95 (-1.23%) | 820.00 | 800.00 - 885.00 | 0.9765 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0141 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.603 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6903 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7991 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.1377 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.566 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0251 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0621 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1262 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0139 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 813.11 |
| 12 day DMA | 836.35 |
| 20 day DMA | 828.66 |
| 35 day DMA | 822.89 |
| 50 day DMA | 822.29 |
| 100 day DMA | 838.77 |
| 150 day DMA | 861.42 |
| 200 day DMA | 880.13 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.24 | 819.39 | 825.41 |
| 12 day EMA | 825.06 | 827.81 | 831.53 |
| 20 day EMA | 825.99 | 827.68 | 829.82 |
| 35 day EMA | 825.23 | 826.13 | 827.24 |
| 50 day EMA | 820.76 | 821.2 | 821.76 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.11 | 817.15 | 826.7 |
| 12 day SMA | 836.35 | 838.58 | 839.73 |
| 20 day SMA | 828.66 | 827.88 | 828.21 |
| 35 day SMA | 822.89 | 823.21 | 823.53 |
| 50 day SMA | 822.29 | 822.39 | 822.51 |
| 100 day SMA | 838.77 | 839.15 | 839.49 |
| 150 day SMA | 861.42 | 862.51 | 863.62 |
| 200 day SMA | 880.13 | 880.69 | 881.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.