Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 756.73 and 784.23
| Daily Target 1 | 734.23 |
| Daily Target 2 | 751.72 |
| Daily Target 3 | 761.73333333333 |
| Daily Target 4 | 779.22 |
| Daily Target 5 | 789.23 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 769.20 (0.44%) | 761.00 | 744.25 - 771.75 | 2.3582 times | Wed 11 November 2026 | 765.80 (-0.93%) | 745.00 | 741.00 - 769.60 | 2.7164 times | Mon 09 November 2026 | 773.00 (10.43%) | 728.75 | 728.75 - 773.00 | 0.199 times | Fri 30 October 2026 | 700.00 (0.29%) | 691.00 | 683.00 - 705.00 | 0.199 times | Thu 29 October 2026 | 698.00 (0.67%) | 692.55 | 690.00 - 698.00 | 0.1791 times | Wed 28 October 2026 | 693.35 (-0.96%) | 690.00 | 690.00 - 695.00 | 0.209 times | Tue 27 October 2026 | 700.10 (-0.7%) | 715.00 | 700.10 - 715.00 | 0.5771 times | Mon 26 October 2026 | 705.00 (0.73%) | 705.00 | 690.10 - 705.00 | 0.8458 times | Fri 23 October 2026 | 699.90 (-6.05%) | 710.05 | 692.00 - 710.05 | 2.5075 times | Wed 21 October 2026 | 744.95 (0.49%) | 749.00 | 744.95 - 749.00 | 0.209 times | Mon 19 October 2026 | 741.30 (-2.46%) | 760.00 | 740.00 - 760.00 | 1.0249 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 748.98 and 793.23
| Weekly Target 1 | 712.73 |
| Weekly Target 2 | 740.97 |
| Weekly Target 3 | 756.98333333333 |
| Weekly Target 4 | 785.22 |
| Weekly Target 5 | 801.23 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 769.20 (9.89%) | 728.75 | 728.75 - 773.00 | 0.6933 times | Fri 30 October 2026 | 700.00 (0.01%) | 705.00 | 683.00 - 715.00 | 0.2642 times | Fri 23 October 2026 | 699.90 (-7.91%) | 760.00 | 692.00 - 760.00 | 0.4918 times | Fri 16 October 2026 | 760.00 (1.33%) | 712.05 | 711.60 - 760.00 | 0.6449 times | Tue 06 October 2026 | 750.00 (1.76%) | 731.00 | 731.00 - 750.00 | 0.0262 times | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.1387 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.8698 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.7691 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 3.8666 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 2.2354 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.6122 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 748.98 and 793.23
| Monthly Target 1 | 712.73 |
| Monthly Target 2 | 740.97 |
| Monthly Target 3 | 756.98333333333 |
| Monthly Target 4 | 785.22 |
| Monthly Target 5 | 801.23 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 769.20 (9.89%) | 728.75 | 728.75 - 773.00 | 0.0317 times | Fri 30 October 2026 | 700.00 (-9.09%) | 753.80 | 683.00 - 760.00 | 0.0712 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.3497 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.6207 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.2516 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.9981 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.4117 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.6183 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.7705 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.8766 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.7304 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 741.2 |
| 12 day DMA | 729.22 |
| 20 day DMA | 732.15 |
| 35 day DMA | 748.03 |
| 50 day DMA | 768.76 |
| 100 day DMA | 796.41 |
| 150 day DMA | 789.52 |
| 200 day DMA | 796.66 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.25 | 739.28 | 726.02 |
| 12 day EMA | 736.77 | 730.88 | 724.53 |
| 20 day EMA | 739.08 | 735.91 | 732.77 |
| 35 day EMA | 752.94 | 751.98 | 751.17 |
| 50 day EMA | 771 | 771.07 | 771.29 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.2 | 726.03 | 712.89 |
| 12 day SMA | 729.22 | 724.42 | 722.1 |
| 20 day SMA | 732.15 | 731.79 | 731.45 |
| 35 day SMA | 748.03 | 748.76 | 749.6 |
| 50 day SMA | 768.76 | 769.85 | 771.28 |
| 100 day SMA | 796.41 | 796.29 | 796.23 |
| 150 day SMA | 789.52 | 789.4 | 789.5 |
| 200 day SMA | 796.66 | 796.94 | 797.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.