Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills Strong Daily Stock price targets for Rajapamills 532503 are 814.85 and 826.5 | Daily Target 1 | 806.23 | | Daily Target 2 | 811.82 | | Daily Target 3 | 817.88333333333 | | Daily Target 4 | 823.47 | | Daily Target 5 | 829.53 |
Daily price and volume Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
817.40 (0.31%) |
813.05 |
812.30 - 823.95 |
0.7924 times |
Wed 17 December 2025 |
814.85 (-1.23%) |
825.00 |
811.20 - 825.00 |
0.8962 times |
Tue 16 December 2025 |
825.00 (0%) |
836.95 |
802.05 - 836.95 |
0.7793 times |
Mon 15 December 2025 |
825.00 (0.02%) |
822.00 |
821.00 - 830.00 |
1.3762 times |
Fri 12 December 2025 |
824.80 (0.71%) |
825.00 |
819.10 - 830.00 |
1.4539 times |
Thu 11 December 2025 |
819.00 (0.49%) |
811.00 |
811.00 - 825.15 |
0.6092 times |
Wed 10 December 2025 |
815.00 (0.21%) |
810.00 |
810.00 - 833.90 |
1.1922 times |
Tue 09 December 2025 |
813.30 (1.08%) |
815.00 |
812.00 - 824.80 |
0.5021 times |
Mon 08 December 2025 |
804.60 (-1.6%) |
813.65 |
801.00 - 815.50 |
2.3019 times |
Fri 05 December 2025 |
817.70 (-0.88%) |
825.00 |
816.00 - 825.00 |
0.0965 times |
Thu 04 December 2025 |
825.00 (-0.35%) |
836.95 |
820.00 - 836.95 |
0.1456 times |
Weekly price and charts Rajapamills Strong weekly Stock price targets for Rajapamills 532503 are 792.28 and 827.18 | Weekly Target 1 | 783.9 | | Weekly Target 2 | 800.65 | | Weekly Target 3 | 818.8 | | Weekly Target 4 | 835.55 | | Weekly Target 5 | 853.7 |
Weekly price and volumes for Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
817.40 (-0.9%) |
822.00 |
802.05 - 836.95 |
0.6999 times |
Fri 12 December 2025 |
824.80 (0.87%) |
813.65 |
801.00 - 833.90 |
1.1033 times |
Fri 05 December 2025 |
817.70 (-1.25%) |
825.00 |
816.00 - 850.00 |
0.5128 times |
Fri 28 November 2025 |
828.05 (0.15%) |
854.75 |
805.00 - 854.75 |
1.0189 times |
Fri 21 November 2025 |
826.85 (-2.19%) |
824.25 |
824.25 - 872.45 |
0.6262 times |
Fri 14 November 2025 |
845.35 (-0.08%) |
846.05 |
832.30 - 899.00 |
2.1283 times |
Fri 07 November 2025 |
846.05 (-1.87%) |
862.20 |
845.00 - 875.00 |
0.7352 times |
Fri 31 October 2025 |
862.20 (-2.59%) |
895.00 |
843.50 - 898.80 |
1.1556 times |
Thu 23 October 2025 |
885.15 (0.59%) |
884.20 |
865.10 - 915.00 |
0.1873 times |
Fri 17 October 2025 |
880.00 (-1.72%) |
892.70 |
857.70 - 903.95 |
1.8324 times |
Fri 10 October 2025 |
895.40 (0.51%) |
888.15 |
870.00 - 928.50 |
1.6602 times |
Monthly price and charts Rajapamills Strong monthly Stock price targets for Rajapamills 532503 are 784.7 and 833.7 | Monthly Target 1 | 773.8 | | Monthly Target 2 | 795.6 | | Monthly Target 3 | 822.8 | | Monthly Target 4 | 844.6 | | Monthly Target 5 | 871.8 |
Monthly price and volumes Rajapamills
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
817.40 (-1.29%) |
825.00 |
801.00 - 850.00 |
0.3233 times |
Fri 28 November 2025 |
828.05 (-3.96%) |
862.20 |
805.00 - 899.00 |
0.6294 times |
Fri 31 October 2025 |
862.20 (-1.02%) |
860.00 |
843.50 - 928.50 |
0.7474 times |
Tue 30 September 2025 |
871.10 (-1.01%) |
888.00 |
830.00 - 916.00 |
1.9994 times |
Fri 29 August 2025 |
880.00 (-9.82%) |
975.60 |
875.10 - 975.60 |
0.5294 times |
Thu 31 July 2025 |
975.80 (4.77%) |
947.45 |
899.95 - 1020.00 |
0.9588 times |
Mon 30 June 2025 |
931.40 (1.9%) |
918.00 |
901.35 - 954.95 |
0.9933 times |
Fri 30 May 2025 |
914.00 (-1.11%) |
882.60 |
861.00 - 965.00 |
1.0533 times |
Wed 30 April 2025 |
924.30 (15.18%) |
815.95 |
791.00 - 954.80 |
0.9483 times |
Fri 28 March 2025 |
802.45 (0.38%) |
798.75 |
769.00 - 865.00 |
1.8173 times |
Fri 28 February 2025 |
799.40 (-20.31%) |
1009.95 |
786.00 - 1014.00 |
0.9582 times |
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value | | 5 day DMA | 821.41 | | 12 day DMA | 819.13 | | 20 day DMA | 820.87 | | 35 day DMA | 836.22 | | 50 day DMA | 850.49 | | 100 day DMA | 873.25 | | 150 day DMA | 896.37 | | 200 day DMA | 884.5 | EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.1 | 819.95 | 822.5 | | 12 day EMA | 820.86 | 821.49 | 822.7 | | 20 day EMA | 825.33 | 826.16 | 827.35 | | 35 day EMA | 836.02 | 837.12 | 838.43 | | 50 day EMA | 848.79 | 850.07 | 851.51 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.41 | 821.73 | 821.76 | | 12 day SMA | 819.13 | 819.37 | 820.89 | | 20 day SMA | 820.87 | 821.47 | 823.13 | | 35 day SMA | 836.22 | 837.7 | 839.18 | | 50 day SMA | 850.49 | 851.96 | 852.83 | | 100 day SMA | 873.25 | 874.89 | 876.57 | | 150 day SMA | 896.37 | 897.13 | 897.74 | | 200 day SMA | 884.5 | 884.67 | 885 |
|
|
