Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 814.65 and 839.5
| Daily Target 1 | 793.95 |
| Daily Target 2 | 810.5 |
| Daily Target 3 | 818.8 |
| Daily Target 4 | 835.35 |
| Daily Target 5 | 843.65 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (0.86%) | 820.00 | 802.25 - 827.10 | 0.5519 times | Thu 11 June 2026 | 820.00 (1.13%) | 810.00 | 808.60 - 820.00 | 0.1029 times | Wed 10 June 2026 | 810.85 (-1.7%) | 820.00 | 810.00 - 821.05 | 0.3903 times | Tue 09 June 2026 | 824.90 (1.81%) | 824.50 | 820.00 - 825.00 | 0.0572 times | Mon 08 June 2026 | 810.25 (-2.39%) | 832.00 | 805.00 - 839.95 | 0.4833 times | Fri 05 June 2026 | 830.10 (-1.65%) | 848.60 | 830.10 - 848.65 | 0.1323 times | Thu 04 June 2026 | 844.00 (0.28%) | 850.00 | 830.00 - 850.00 | 2.211 times | Wed 03 June 2026 | 841.65 (-0.5%) | 850.00 | 830.00 - 850.00 | 1.2051 times | Tue 02 June 2026 | 845.90 (0.67%) | 840.95 | 832.00 - 865.00 | 3.4308 times | Mon 01 June 2026 | 840.25 (5.03%) | 838.00 | 838.00 - 858.00 | 1.4353 times | Fri 29 May 2026 | 800.00 (-2.44%) | 842.00 | 800.00 - 852.00 | 0.3919 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 795.8 and 833.5
| Weekly Target 1 | 785.38 |
| Weekly Target 2 | 806.22 |
| Weekly Target 3 | 823.08333333333 |
| Weekly Target 4 | 843.92 |
| Weekly Target 5 | 860.78 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.2566 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 1.3616 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.3292 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.5332 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.0766 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.8789 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 2.1346 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 2.0196 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 1.3717 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 1.0379 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 2.4012 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 783.28 and 846.03
| Monthly Target 1 | 768.68 |
| Monthly Target 2 | 797.87 |
| Monthly Target 3 | 831.43333333333 |
| Monthly Target 4 | 860.62 |
| Monthly Target 5 | 894.18 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 827.05 (3.38%) | 838.00 | 802.25 - 865.00 | 0.1653 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.1857 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.7302 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.2501 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2979 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.232 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7325 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.8385 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9708 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.597 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6876 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 818.61 |
| 12 day DMA | 826.25 |
| 20 day DMA | 808.55 |
| 35 day DMA | 809.38 |
| 50 day DMA | 797.12 |
| 100 day DMA | 796.68 |
| 150 day DMA | 807.69 |
| 200 day DMA | 825.25 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.6 | 820.37 | 820.56 |
| 12 day EMA | 820.27 | 819.04 | 818.86 |
| 20 day EMA | 815.29 | 814.05 | 813.42 |
| 35 day EMA | 804.02 | 802.66 | 801.64 |
| 50 day EMA | 794.49 | 793.16 | 792.07 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.61 | 819.22 | 824.02 |
| 12 day SMA | 826.25 | 824.74 | 823.82 |
| 20 day SMA | 808.55 | 806.95 | 806.75 |
| 35 day SMA | 809.38 | 808.49 | 807.65 |
| 50 day SMA | 797.12 | 795.31 | 793.98 |
| 100 day SMA | 796.68 | 796.56 | 796.52 |
| 150 day SMA | 807.69 | 807.92 | 808.24 |
| 200 day SMA | 825.25 | 825.56 | 825.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.