Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 750.98 and 767.03
| Daily Target 1 | 748.3 |
| Daily Target 2 | 753.65 |
| Daily Target 3 | 764.35 |
| Daily Target 4 | 769.7 |
| Daily Target 5 | 780.4 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 759.00 (0.13%) | 775.00 | 759.00 - 775.05 | 0.3323 times | Thu 24 September 2026 | 758.05 (-3.92%) | 776.00 | 758.05 - 785.80 | 0.2538 times | Wed 23 September 2026 | 788.95 (4.32%) | 770.00 | 770.00 - 788.95 | 0.1208 times | Tue 22 September 2026 | 756.25 (-1.8%) | 779.90 | 756.25 - 779.95 | 1.8429 times | Mon 21 September 2026 | 770.15 (-0.56%) | 785.00 | 760.60 - 785.00 | 1.4683 times | Fri 18 September 2026 | 774.45 (-0.71%) | 785.00 | 770.00 - 785.00 | 0.3082 times | Thu 17 September 2026 | 780.00 (1.3%) | 774.00 | 774.00 - 780.00 | 0.0725 times | Wed 16 September 2026 | 770.00 (1.99%) | 755.00 | 755.00 - 770.00 | 1.8731 times | Tue 15 September 2026 | 755.00 (-2.59%) | 775.50 | 749.10 - 775.50 | 1.2991 times | Fri 11 September 2026 | 775.10 (2.64%) | 747.00 | 747.00 - 777.20 | 2.429 times | Thu 10 September 2026 | 755.20 (-1.92%) | 766.10 | 747.00 - 788.90 | 4.3927 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 741.28 and 773.98
| Weekly Target 1 | 735.37 |
| Weekly Target 2 | 747.18 |
| Weekly Target 3 | 768.06666666667 |
| Weekly Target 4 | 779.88 |
| Weekly Target 5 | 800.77 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.3789 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.335 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 1.6843 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 0.9738 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.2667 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.4632 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.0348 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.0997 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.1493 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6142 times | Thu 16 July 2026 | 840.85 (0.39%) | 835.00 | 813.80 - 845.00 | 0.9003 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 719 and 787
| Monthly Target 1 | 705.67 |
| Monthly Target 2 | 732.33 |
| Monthly Target 3 | 773.66666666667 |
| Monthly Target 4 | 800.33 |
| Monthly Target 5 | 841.67 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 759.00 (-5.83%) | 801.10 | 747.00 - 815.00 | 0.2451 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4355 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1766 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7004 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2889 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.1356 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.9441 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.0186 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.916 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.1393 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.3041 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 766.48 |
| 12 day DMA | 767.68 |
| 20 day DMA | 780.44 |
| 35 day DMA | 799.69 |
| 50 day DMA | 805.35 |
| 100 day DMA | 810.49 |
| 150 day DMA | 801.66 |
| 200 day DMA | 805.77 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.55 | 768.82 | 774.21 |
| 12 day EMA | 771.86 | 774.2 | 777.13 |
| 20 day EMA | 779.86 | 782.05 | 784.58 |
| 35 day EMA | 790.99 | 792.87 | 794.92 |
| 50 day EMA | 803.67 | 805.49 | 807.43 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.48 | 769.57 | 773.96 |
| 12 day SMA | 767.68 | 769.84 | 771.59 |
| 20 day SMA | 780.44 | 783.24 | 785.46 |
| 35 day SMA | 799.69 | 801.09 | 802.66 |
| 50 day SMA | 805.35 | 806.77 | 808.31 |
| 100 day SMA | 810.49 | 810.81 | 811.21 |
| 150 day SMA | 801.66 | 802.07 | 802.4 |
| 200 day SMA | 805.77 | 806.11 | 806.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.