Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk Strong Daily Stock price targets for Marutisuzuk 532500 are 12869 and 13037 | Daily Target 1 | 12827.33 | | Daily Target 2 | 12910.67 | | Daily Target 3 | 12995.333333333 | | Daily Target 4 | 13078.67 | | Daily Target 5 | 13163.33 |
Daily price and volume Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12994.00 (0.36%) |
12999.80 |
12912.00 - 13080.00 |
0.5188 times |
Thu 15 May 2025 |
12947.30 (2.17%) |
12460.00 |
12460.00 - 13018.95 |
1.4982 times |
Wed 14 May 2025 |
12672.00 (1.5%) |
12529.40 |
12422.30 - 12692.00 |
0.5344 times |
Tue 13 May 2025 |
12484.15 (-1.04%) |
12679.70 |
12430.00 - 12700.00 |
1.41 times |
Mon 12 May 2025 |
12615.40 (2.96%) |
12469.95 |
12415.00 - 12628.45 |
0.5639 times |
Fri 09 May 2025 |
12252.35 (-1.11%) |
12309.95 |
12200.00 - 12358.45 |
0.3456 times |
Thu 08 May 2025 |
12390.35 (-1.89%) |
12526.40 |
12332.50 - 12579.95 |
0.5959 times |
Wed 07 May 2025 |
12629.15 (0.41%) |
12280.70 |
12280.70 - 12650.40 |
0.4263 times |
Tue 06 May 2025 |
12577.75 (0.91%) |
12434.00 |
12372.10 - 12598.95 |
1.8409 times |
Mon 05 May 2025 |
12464.05 (0.44%) |
12444.35 |
12362.00 - 12493.10 |
2.2661 times |
Fri 02 May 2025 |
12409.20 (1.21%) |
12222.40 |
12222.40 - 12722.00 |
3.3711 times |
Weekly price and charts Marutisuzuk Strong weekly Stock price targets for Marutisuzuk 532500 are 12704.5 and 13369.5 | Weekly Target 1 | 12164.67 | | Weekly Target 2 | 12579.33 | | Weekly Target 3 | 12829.666666667 | | Weekly Target 4 | 13244.33 | | Weekly Target 5 | 13494.67 |
Weekly price and volumes for Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12994.00 (6.05%) |
12469.95 |
12415.00 - 13080.00 |
0.9134 times |
Fri 09 May 2025 |
12252.35 (-1.26%) |
12444.35 |
12200.00 - 12650.40 |
1.105 times |
Fri 02 May 2025 |
12409.20 (6.19%) |
11620.00 |
11332.05 - 12722.00 |
1.5237 times |
Fri 25 April 2025 |
11685.90 (-0.05%) |
11747.90 |
11582.90 - 12047.70 |
1.2697 times |
Thu 17 April 2025 |
11691.30 (0.76%) |
11750.20 |
11524.55 - 11937.70 |
0.7579 times |
Fri 11 April 2025 |
11602.80 (1.06%) |
11556.00 |
11294.00 - 11675.00 |
0.5984 times |
Fri 04 April 2025 |
11481.55 (-0.35%) |
11476.00 |
11289.45 - 11730.00 |
0.4054 times |
Fri 28 March 2025 |
11521.45 (-1.86%) |
11739.60 |
11400.10 - 12067.00 |
1.1917 times |
Fri 21 March 2025 |
11739.55 (2.01%) |
11450.25 |
11450.25 - 11920.00 |
1.3926 times |
Thu 13 March 2025 |
11508.65 (-1.34%) |
11664.05 |
11491.50 - 11708.40 |
0.8423 times |
Fri 07 March 2025 |
11665.45 (-2.34%) |
11900.00 |
11485.00 - 12050.00 |
0.4602 times |
Monthly price and charts Marutisuzuk Strong monthly Stock price targets for Marutisuzuk 532500 are 12597 and 13477 | Monthly Target 1 | 11878 | | Monthly Target 2 | 12436 | | Monthly Target 3 | 12758 | | Monthly Target 4 | 13316 | | Monthly Target 5 | 13638 |
Monthly price and volumes Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12994.00 (5.98%) |
12222.40 |
12200.00 - 13080.00 |
0.4274 times |
Wed 30 April 2025 |
12260.55 (6.41%) |
11476.00 |
11289.45 - 12320.00 |
0.6136 times |
Fri 28 March 2025 |
11521.45 (-3.55%) |
11900.00 |
11400.10 - 12067.00 |
0.6155 times |
Fri 28 February 2025 |
11945.00 (-2.95%) |
12952.05 |
11819.30 - 13431.60 |
0.9519 times |
Fri 31 January 2025 |
12308.40 (13.27%) |
10884.95 |
10800.00 - 12392.90 |
1.074 times |
Tue 31 December 2024 |
10866.90 (-1.86%) |
11105.05 |
10725.00 - 11374.55 |
0.76 times |
Fri 29 November 2024 |
11072.50 (-0.07%) |
11150.05 |
10771.95 - 11526.05 |
1.0036 times |
Thu 31 October 2024 |
11080.60 (-16.24%) |
13200.05 |
10744.10 - 13293.95 |
1.602 times |
Mon 30 September 2024 |
13228.20 (6.5%) |
12351.10 |
12100.00 - 13539.85 |
1.239 times |
Fri 30 August 2024 |
12421.25 (-5.67%) |
13400.00 |
12050.00 - 13675.00 |
1.7129 times |
Wed 31 July 2024 |
13167.95 (9.4%) |
12045.00 |
11960.35 - 13390.00 |
1.7238 times |
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value | | 5 day DMA | 12742.57 | | 12 day DMA | 12558.02 | | 20 day DMA | 12240.76 | | 35 day DMA | 11992.87 | | 50 day DMA | 11949.6 | | 100 day DMA | 11933.24 | | 150 day DMA | 11840.73 | | 200 day DMA | 11992.95 | EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12777.86 | 12669.81 | 12531.09 | | 12 day EMA | 12536.39 | 12453.22 | 12363.42 | | 20 day EMA | 12358.98 | 12292.17 | 12223.24 | | 35 day EMA | 12215.35 | 12169.51 | 12123.72 | | 50 day EMA | 12088.83 | 12051.9 | 12015.37 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12742.57 | 12594.24 | 12482.85 | | 12 day SMA | 12558.02 | 12462.44 | 12371.06 | | 20 day SMA | 12240.76 | 12183.67 | 12116.44 | | 35 day SMA | 11992.87 | 11951.83 | 11910.72 | | 50 day SMA | 11949.6 | 11938.47 | 11933.11 | | 100 day SMA | 11933.24 | 11916.13 | 11898.69 | | 150 day SMA | 11840.73 | 11843.33 | 11842.19 | | 200 day SMA | 11992.95 | 11991.12 | 11989.6 |
|
|
