Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 14844.2 and 14987.2
| Daily Target 1 | 14817.47 |
| Daily Target 2 | 14870.93 |
| Daily Target 3 | 14960.466666667 |
| Daily Target 4 | 15013.93 |
| Daily Target 5 | 15103.47 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14924.40 (-0.95%) | 15019.95 | 14907.00 - 15050.00 | 0.3159 times | Mon 23 February 2026 | 15067.70 (0.53%) | 15028.45 | 14998.40 - 15112.70 | 0.9985 times | Fri 20 February 2026 | 14987.55 (0.56%) | 14875.45 | 14847.20 - 15079.50 | 3.6113 times | Thu 19 February 2026 | 14904.00 (-1.73%) | 15150.00 | 14860.05 - 15277.50 | 0.4484 times | Wed 18 February 2026 | 15167.10 (-0.09%) | 15234.95 | 15075.95 - 15235.00 | 1.0016 times | Tue 17 February 2026 | 15180.30 (0.87%) | 15055.00 | 14970.00 - 15210.00 | 0.3176 times | Mon 16 February 2026 | 15049.65 (-1.17%) | 15181.60 | 14969.80 - 15295.50 | 0.5364 times | Fri 13 February 2026 | 15227.40 (-0.63%) | 15300.05 | 15200.00 - 15425.00 | 0.4452 times | Thu 12 February 2026 | 15323.75 (-0.58%) | 15415.20 | 15273.65 - 15450.70 | 0.6785 times | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.6466 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 1.3416 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 14812.85 and 15018.55
| Weekly Target 1 | 14775.67 |
| Weekly Target 2 | 14850.03 |
| Weekly Target 3 | 14981.366666667 |
| Weekly Target 4 | 15055.73 |
| Weekly Target 5 | 15187.07 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14924.40 (-0.42%) | 15028.45 | 14907.00 - 15112.70 | 0.1813 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.816 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.6873 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3692 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.3283 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.1346 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.6008 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.8324 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4851 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5649 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6347 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14487.2 and 15887.9
| Monthly Target 1 | 13407.67 |
| Monthly Target 2 | 14166.03 |
| Monthly Target 3 | 14808.366666667 |
| Monthly Target 4 | 15566.73 |
| Monthly Target 5 | 16209.07 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14924.40 (2.21%) | 14602.90 | 14050.00 - 15450.70 | 0.7612 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3013 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.8917 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9376 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1308 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.8796 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.1902 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5311 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6686 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7081 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.7822 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15010.15 |
| 12 day DMA | 15114.92 |
| 20 day DMA | 14948.88 |
| 35 day DMA | 15441.08 |
| 50 day DMA | 15791.21 |
| 100 day DMA | 15907.97 |
| 150 day DMA | 15314.19 |
| 200 day DMA | 14618.97 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15011.31 | 15054.76 | 15048.29 |
| 12 day EMA | 15063.87 | 15089.22 | 15093.13 |
| 20 day EMA | 15153.59 | 15177.71 | 15189.28 |
| 35 day EMA | 15423.08 | 15452.44 | 15475.09 |
| 50 day EMA | 15746.32 | 15779.85 | 15808.91 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15010.15 | 15061.33 | 15057.72 |
| 12 day SMA | 15114.92 | 15121.34 | 15119.96 |
| 20 day SMA | 14948.88 | 14946.5 | 14955.16 |
| 35 day SMA | 15441.08 | 15504.78 | 15558.85 |
| 50 day SMA | 15791.21 | 15823.14 | 15847.04 |
| 100 day SMA | 15907.97 | 15918.7 | 15930.69 |
| 150 day SMA | 15314.19 | 15297.89 | 15281.2 |
| 200 day SMA | 14618.97 | 14607.49 | 14595.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
