Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12786.13 and 13058.88
| Daily Target 1 | 12561.33 |
| Daily Target 2 | 12738.17 |
| Daily Target 3 | 12834.083333333 |
| Daily Target 4 | 13010.92 |
| Daily Target 5 | 13106.83 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12915.00 (13.16%) | 12835.00 | 12657.25 - 12930.00 | 0.9036 times | Fri 30 October 2026 | 11413.00 (-0.19%) | 11435.00 | 11342.40 - 11469.80 | 0.4319 times | Thu 29 October 2026 | 11435.00 (-1%) | 11579.00 | 11400.70 - 11579.00 | 0.4998 times | Wed 28 October 2026 | 11550.00 (0.83%) | 11460.00 | 11260.00 - 11609.20 | 1.7564 times | Tue 27 October 2026 | 11454.85 (2.28%) | 11243.35 | 11199.05 - 11460.00 | 0.5351 times | Mon 26 October 2026 | 11200.00 (-0.52%) | 11258.95 | 11100.05 - 11295.00 | 1.491 times | Fri 23 October 2026 | 11258.95 (0.54%) | 11193.20 | 10993.40 - 11259.00 | 1.7503 times | Thu 22 October 2026 | 11198.00 (-0.55%) | 11160.00 | 10984.30 - 11209.10 | 1.015 times | Wed 21 October 2026 | 11260.00 (-1.94%) | 11503.75 | 11152.40 - 11550.00 | 1.2225 times | Mon 19 October 2026 | 11482.50 (0%) | 11508.45 | 11444.00 - 11694.95 | 0.3943 times | Fri 16 October 2026 | 11482.00 (0.5%) | 11445.00 | 11340.00 - 11513.50 | 1.5652 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12786.13 and 13058.88
| Weekly Target 1 | 12561.33 |
| Weekly Target 2 | 12738.17 |
| Weekly Target 3 | 12834.083333333 |
| Weekly Target 4 | 13010.92 |
| Weekly Target 5 | 13106.83 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12915.00 (13.16%) | 12835.00 | 12657.25 - 12930.00 | 0.1895 times | Fri 30 October 2026 | 11413.00 (1.37%) | 11258.95 | 11100.05 - 11609.20 | 0.9887 times | Fri 23 October 2026 | 11258.95 (-1.94%) | 11508.45 | 10984.30 - 11694.95 | 0.919 times | Fri 16 October 2026 | 11482.00 (-1.04%) | 11467.05 | 11126.05 - 11550.00 | 1.5938 times | Tue 06 October 2026 | 11603.00 (1.78%) | 11399.95 | 11310.00 - 11623.15 | 0.5903 times | Thu 01 October 2026 | 11400.00 (-5.56%) | 12071.00 | 11304.30 - 12107.70 | 1.0383 times | Fri 25 September 2026 | 12071.00 (-0.61%) | 12103.15 | 11931.05 - 12275.00 | 1.604 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 1.1353 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.9604 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.9807 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.8173 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12786.13 and 13058.88
| Monthly Target 1 | 12561.33 |
| Monthly Target 2 | 12738.17 |
| Monthly Target 3 | 12834.083333333 |
| Monthly Target 4 | 13010.92 |
| Monthly Target 5 | 13106.83 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12915.00 (13.16%) | 12835.00 | 12657.25 - 12930.00 | 0.0369 times | Fri 30 October 2026 | 11413.00 (-4.08%) | 11915.15 | 10984.30 - 11915.15 | 0.9068 times | Tue 29 September 2026 | 11899.00 (-11.73%) | 13547.00 | 11832.55 - 13547.00 | 0.9906 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0624 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.6407 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.0832 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.2041 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.4357 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.2407 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.3989 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5389 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11753.57 |
| 12 day DMA | 11506.17 |
| 20 day DMA | 11515.78 |
| 35 day DMA | 11874.9 |
| 50 day DMA | 12351.9 |
| 100 day DMA | 13030.25 |
| 150 day DMA | 13055.94 |
| 200 day DMA | 13572.09 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11913.86 | 11413.37 | 11413.55 |
| 12 day EMA | 11662.1 | 11434.38 | 11438.26 |
| 20 day EMA | 11703.99 | 11576.57 | 11593.78 |
| 35 day EMA | 12023.86 | 11971.4 | 12004.27 |
| 50 day EMA | 12430.92 | 12411.17 | 12451.89 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11753.57 | 11410.57 | 11379.76 |
| 12 day SMA | 11506.17 | 11363.25 | 11350.08 |
| 20 day SMA | 11515.78 | 11473.58 | 11503.59 |
| 35 day SMA | 11874.9 | 11868.9 | 11909.73 |
| 50 day SMA | 12351.9 | 12371.53 | 12421.47 |
| 100 day SMA | 13030.25 | 13031.35 | 13046.65 |
| 150 day SMA | 13055.94 | 13054.86 | 13062.7 |
| 200 day SMA | 13572.09 | 13591.09 | 13617.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.