Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13801.33 and 14115.93
| Daily Target 1 | 13544.62 |
| Daily Target 2 | 13743.43 |
| Daily Target 3 | 13859.216666667 |
| Daily Target 4 | 14058.03 |
| Daily Target 5 | 14173.82 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13942.25 (1%) | 13660.40 | 13660.40 - 13975.00 | 0.8301 times | Tue 28 July 2026 | 13804.15 (0.63%) | 13749.95 | 13676.05 - 13846.75 | 0.3382 times | Mon 27 July 2026 | 13717.50 (2%) | 13580.00 | 13510.10 - 13763.25 | 0.6664 times | Fri 24 July 2026 | 13448.40 (0.39%) | 13354.70 | 13196.00 - 13498.95 | 1.5037 times | Thu 23 July 2026 | 13396.05 (-1.11%) | 13579.85 | 13371.65 - 13579.85 | 2.2073 times | Wed 22 July 2026 | 13546.50 (-0.34%) | 13598.00 | 13493.30 - 13714.50 | 1.1626 times | Tue 21 July 2026 | 13593.30 (0.64%) | 13610.10 | 13347.50 - 13654.85 | 0.5238 times | Mon 20 July 2026 | 13507.45 (-2.18%) | 13787.05 | 13383.00 - 13794.00 | 0.7833 times | Fri 17 July 2026 | 13808.20 (0.12%) | 13775.00 | 13698.50 - 13880.25 | 0.4243 times | Thu 16 July 2026 | 13791.85 (1.56%) | 13600.75 | 13590.00 - 13848.00 | 1.5603 times | Wed 15 July 2026 | 13580.10 (0.62%) | 13541.80 | 13435.85 - 13603.10 | 0.7438 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13726.18 and 14191.08
| Weekly Target 1 | 13344.22 |
| Weekly Target 2 | 13643.23 |
| Weekly Target 3 | 13809.116666667 |
| Weekly Target 4 | 14108.13 |
| Weekly Target 5 | 14274.02 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13942.25 (3.67%) | 13580.00 | 13510.10 - 13975.00 | 0.4028 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.357 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.7615 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.8561 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 2.0354 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.7841 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.7007 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.888 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.6289 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5855 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.2654 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12868.43 and 14269.83
| Monthly Target 1 | 12510.48 |
| Monthly Target 2 | 13226.37 |
| Monthly Target 3 | 13911.883333333 |
| Monthly Target 4 | 14627.77 |
| Monthly Target 5 | 15313.28 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13942.25 (-1.26%) | 14121.05 | 13196.00 - 14597.40 | 1.7561 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.2529 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.3927 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.6606 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.435 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4614 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.6234 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4271 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.4491 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.5417 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 0.9004 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13661.67 |
| 12 day DMA | 13636.02 |
| 20 day DMA | 13826.37 |
| 35 day DMA | 13674.17 |
| 50 day DMA | 13489.37 |
| 100 day DMA | 13372.35 |
| 150 day DMA | 14162.1 |
| 200 day DMA | 14631.52 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13750.1 | 13654.04 | 13578.99 |
| 12 day EMA | 13703.6 | 13660.23 | 13634.07 |
| 20 day EMA | 13692.68 | 13666.42 | 13651.93 |
| 35 day EMA | 13602.32 | 13582.31 | 13569.25 |
| 50 day EMA | 13485.91 | 13467.29 | 13453.55 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13661.67 | 13582.52 | 13540.35 |
| 12 day SMA | 13636.02 | 13615.28 | 13619.88 |
| 20 day SMA | 13826.37 | 13835.24 | 13816.49 |
| 35 day SMA | 13674.17 | 13644.65 | 13623.06 |
| 50 day SMA | 13489.37 | 13475.04 | 13460.5 |
| 100 day SMA | 13372.35 | 13385.05 | 13397.61 |
| 150 day SMA | 14162.1 | 14178.15 | 14195.48 |
| 200 day SMA | 14631.52 | 14641.67 | 14652.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.