Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk Strong Daily Stock price targets for Marutisuzuk 532500 are 16309.38 and 16444.03 | Daily Target 1 | 16281.37 | | Daily Target 2 | 16337.38 | | Daily Target 3 | 16416.016666667 | | Daily Target 4 | 16472.03 | | Daily Target 5 | 16550.67 |
Daily price and volume Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16393.40 (0.27%) |
16401.00 |
16360.00 - 16494.65 |
0.3952 times |
Tue 16 December 2025 |
16349.95 (-0.32%) |
16403.15 |
16326.00 - 16430.00 |
1.3254 times |
Mon 15 December 2025 |
16403.15 (-0.71%) |
16518.45 |
16362.40 - 16518.45 |
1.8382 times |
Fri 12 December 2025 |
16520.90 (1.59%) |
16241.05 |
16241.05 - 16535.00 |
1.3894 times |
Thu 11 December 2025 |
16262.75 (1.62%) |
16018.95 |
15994.95 - 16295.45 |
1.3446 times |
Wed 10 December 2025 |
16003.75 (-0.05%) |
16012.65 |
15939.75 - 16129.90 |
0.5638 times |
Tue 09 December 2025 |
16012.30 (-1.05%) |
16138.95 |
15990.00 - 16214.30 |
0.2962 times |
Mon 08 December 2025 |
16182.20 (-0.58%) |
16284.95 |
16100.00 - 16284.95 |
0.3037 times |
Fri 05 December 2025 |
16277.30 (1.75%) |
15997.20 |
15985.05 - 16341.35 |
1.0081 times |
Thu 04 December 2025 |
15997.20 (-0.54%) |
16061.00 |
15888.05 - 16135.00 |
1.5354 times |
Wed 03 December 2025 |
16083.75 (-0.97%) |
16249.40 |
16008.05 - 16249.40 |
0.6999 times |
Weekly price and charts Marutisuzuk Strong weekly Stock price targets for Marutisuzuk 532500 are 16263.48 and 16455.93 | Weekly Target 1 | 16220.17 | | Weekly Target 2 | 16306.78 | | Weekly Target 3 | 16412.616666667 | | Weekly Target 4 | 16499.23 | | Weekly Target 5 | 16605.07 |
Weekly price and volumes for Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16393.40 (-0.77%) |
16518.45 |
16326.00 - 16518.45 |
0.5189 times |
Fri 12 December 2025 |
16520.90 (1.5%) |
16284.95 |
15939.75 - 16535.00 |
0.5683 times |
Fri 05 December 2025 |
16277.30 (2.41%) |
15970.00 |
15852.35 - 16341.35 |
0.8251 times |
Fri 28 November 2025 |
15894.10 (-0.54%) |
15990.30 |
15850.10 - 16200.00 |
0.6676 times |
Fri 21 November 2025 |
15980.25 (1.92%) |
15639.40 |
15621.80 - 16150.00 |
0.6104 times |
Fri 14 November 2025 |
15678.55 (1.3%) |
15410.00 |
15410.00 - 15802.75 |
0.4388 times |
Fri 07 November 2025 |
15478.10 (-4.41%) |
16089.60 |
15260.20 - 16101.55 |
2.5066 times |
Fri 31 October 2025 |
16191.90 (-1.17%) |
16322.05 |
15958.10 - 16512.00 |
0.7297 times |
Thu 23 October 2025 |
16383.30 (-0.1%) |
16499.95 |
16331.65 - 16673.90 |
1.7972 times |
Fri 17 October 2025 |
16399.90 (0.76%) |
16251.00 |
16125.00 - 16547.95 |
1.3376 times |
Fri 10 October 2025 |
16276.05 (2.98%) |
15810.20 |
15710.65 - 16319.90 |
0.8498 times |
Monthly price and charts Marutisuzuk Strong monthly Stock price targets for Marutisuzuk 532500 are 16122.88 and 16805.53 | Monthly Target 1 | 15577.6 | | Monthly Target 2 | 15985.5 | | Monthly Target 3 | 16260.25 | | Monthly Target 4 | 16668.15 | | Monthly Target 5 | 16942.9 |
Monthly price and volumes Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16393.40 (3.14%) |
15970.00 |
15852.35 - 16535.00 |
0.4621 times |
Fri 28 November 2025 |
15894.10 (-1.84%) |
16089.60 |
15260.20 - 16200.00 |
1.0206 times |
Fri 31 October 2025 |
16191.90 (1.02%) |
16029.20 |
15710.65 - 16673.90 |
1.2548 times |
Tue 30 September 2025 |
16028.55 (8.37%) |
14839.85 |
14630.00 - 16438.20 |
2.0859 times |
Fri 29 August 2025 |
14789.95 (17.06%) |
12598.35 |
12226.05 - 14940.65 |
1.3208 times |
Thu 31 July 2025 |
12634.45 (1.9%) |
12411.95 |
12268.00 - 12818.95 |
0.5893 times |
Mon 30 June 2025 |
12398.95 (0.66%) |
12200.00 |
12019.75 - 12880.10 |
0.7419 times |
Fri 30 May 2025 |
12317.55 (0.46%) |
12222.40 |
12200.00 - 13080.00 |
0.7858 times |
Wed 30 April 2025 |
12260.55 (6.41%) |
11476.00 |
11289.45 - 12320.00 |
0.868 times |
Fri 28 March 2025 |
11521.45 (-3.55%) |
11900.00 |
11400.10 - 12067.00 |
0.8707 times |
Fri 28 February 2025 |
11945.00 (-2.95%) |
12952.05 |
11819.30 - 13431.60 |
1.3466 times |
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value | | 5 day DMA | 16386.03 | | 12 day DMA | 16227.3 | | 20 day DMA | 16120.79 | | 35 day DMA | 15981.98 | | 50 day DMA | 16052.48 | | 100 day DMA | 15161.31 | | 150 day DMA | 14286.52 | | 200 day DMA | 13700.38 | EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16346.4 | 16322.9 | 16309.37 | | 12 day EMA | 16239.84 | 16211.93 | 16186.84 | | 20 day EMA | 16160.59 | 16136.1 | 16113.6 | | 35 day EMA | 16123.89 | 16108.02 | 16093.78 | | 50 day EMA | 16090.21 | 16077.84 | 16066.74 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16386.03 | 16308.1 | 16240.57 | | 12 day SMA | 16227.3 | 16204.18 | 16166.19 | | 20 day SMA | 16120.79 | 16097.56 | 16074.04 | | 35 day SMA | 15981.98 | 15981.7 | 15982.65 | | 50 day SMA | 16052.48 | 16044.04 | 16037.61 | | 100 day SMA | 15161.31 | 15121.4 | 15082.13 | | 150 day SMA | 14286.52 | 14258.91 | 14232.52 | | 200 day SMA | 13700.38 | 13681.76 | 13663.32 |
|
|
