Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13384.03 and 13499.28
| Daily Target 1 | 13359.27 |
| Daily Target 2 | 13408.78 |
| Daily Target 3 | 13474.516666667 |
| Daily Target 4 | 13524.03 |
| Daily Target 5 | 13589.77 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13458.30 (0.09%) | 13474.95 | 13425.00 - 13540.25 | 0.2133 times | Mon 20 April 2026 | 13445.95 (-0.05%) | 13492.60 | 13327.55 - 13531.95 | 0.3498 times | Fri 17 April 2026 | 13452.25 (0.89%) | 13399.95 | 13260.00 - 13645.40 | 1.332 times | Thu 16 April 2026 | 13333.95 (0.37%) | 13447.85 | 13233.05 - 13447.85 | 0.9559 times | Wed 15 April 2026 | 13284.95 (1.58%) | 13213.15 | 13195.00 - 13470.30 | 1.2062 times | Mon 13 April 2026 | 13078.65 (-4.61%) | 13124.55 | 12974.95 - 13426.00 | 3.4839 times | Fri 10 April 2026 | 13710.95 (0.89%) | 13591.35 | 13591.35 - 13797.50 | 0.3429 times | Thu 09 April 2026 | 13589.85 (-0.09%) | 13524.50 | 13330.00 - 13769.35 | 1.0216 times | Wed 08 April 2026 | 13602.55 (6.27%) | 13448.80 | 13236.45 - 13745.00 | 0.8627 times | Tue 07 April 2026 | 12799.80 (0.89%) | 12686.25 | 12500.00 - 12831.35 | 0.2318 times | Mon 06 April 2026 | 12687.20 (0.43%) | 12630.95 | 12422.00 - 12712.00 | 0.5728 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13286.58 and 13499.28
| Weekly Target 1 | 13229.33 |
| Weekly Target 2 | 13343.82 |
| Weekly Target 3 | 13442.033333333 |
| Weekly Target 4 | 13556.52 |
| Weekly Target 5 | 13654.73 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13458.30 (0.04%) | 13492.60 | 13327.55 - 13540.25 | 0.1949 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 2.4151 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 1.0493 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.5766 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 1.1053 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 1.79 times | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 1.5167 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 0.5812 times | Fri 27 February 2026 | 14869.55 (-0.79%) | 15028.45 | 14818.90 - 15224.40 | 0.423 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.348 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.2931 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12853.6 and 14402.2
| Monthly Target 1 | 11619.63 |
| Monthly Target 2 | 12538.97 |
| Monthly Target 3 | 13168.233333333 |
| Monthly Target 4 | 14087.57 |
| Monthly Target 5 | 14716.83 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13458.30 (9.43%) | 12990.55 | 12248.90 - 13797.50 | 1.6869 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 2.1067 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.6774 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.9151 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.6271 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.6594 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.7952 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.3218 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.837 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.3735 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.4702 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13395.08 |
| 12 day DMA | 13256.39 |
| 20 day DMA | 12949.58 |
| 35 day DMA | 13329.02 |
| 50 day DMA | 13860.5 |
| 100 day DMA | 14975.66 |
| 150 day DMA | 15288.21 |
| 200 day DMA | 14759.43 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13405.23 | 13378.7 | 13345.08 |
| 12 day EMA | 13269.65 | 13235.36 | 13197.08 |
| 20 day EMA | 13250.83 | 13229 | 13206.17 |
| 35 day EMA | 13519.86 | 13523.48 | 13528.04 |
| 50 day EMA | 13866.76 | 13883.43 | 13901.28 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13395.08 | 13319.15 | 13372.15 |
| 12 day SMA | 13256.39 | 13177.22 | 13081.63 |
| 20 day SMA | 12949.58 | 12929.4 | 12906.78 |
| 35 day SMA | 13329.02 | 13370.91 | 13417.25 |
| 50 day SMA | 13860.5 | 13886.93 | 13905.75 |
| 100 day SMA | 14975.66 | 15000.88 | 15024.41 |
| 150 day SMA | 15288.21 | 15300.21 | 15309.93 |
| 200 day SMA | 14759.43 | 14755.72 | 14752.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.