Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk Strong Daily Stock price targets for Marutisuzuk 532500 are 12670.7 and 12900.7 | Daily Target 1 | 12490.12 | | Daily Target 2 | 12621.28 | | Daily Target 3 | 12720.116666667 | | Daily Target 4 | 12851.28 | | Daily Target 5 | 12950.12 |
Daily price and volume Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12752.45 (1.01%) |
12687.50 |
12588.95 - 12818.95 |
1.6174 times |
Wed 02 July 2025 |
12624.55 (1.46%) |
12352.15 |
12352.15 - 12646.75 |
1.055 times |
Tue 01 July 2025 |
12443.05 (0.36%) |
12411.95 |
12320.05 - 12455.00 |
0.4971 times |
Mon 30 June 2025 |
12398.95 (-1.95%) |
12646.15 |
12345.00 - 12674.15 |
0.7161 times |
Fri 27 June 2025 |
12644.90 (-0.56%) |
12749.00 |
12623.90 - 12789.95 |
0.3237 times |
Thu 26 June 2025 |
12716.45 (-0.39%) |
12767.00 |
12695.00 - 12861.55 |
0.3153 times |
Wed 25 June 2025 |
12766.35 (1.24%) |
12615.25 |
12615.00 - 12807.30 |
0.2808 times |
Tue 24 June 2025 |
12610.50 (-0.72%) |
12751.20 |
12588.20 - 12849.00 |
4.0827 times |
Mon 23 June 2025 |
12702.10 (-0.81%) |
12700.05 |
12662.60 - 12780.00 |
0.6756 times |
Thu 19 June 2025 |
12806.15 (0.51%) |
12736.20 |
12722.00 - 12823.00 |
0.4363 times |
Wed 18 June 2025 |
12741.70 (1.16%) |
12634.35 |
12555.35 - 12880.10 |
2.8956 times |
Weekly price and charts Marutisuzuk Strong weekly Stock price targets for Marutisuzuk 532500 are 12536.25 and 13035.15 | Weekly Target 1 | 12131.58 | | Weekly Target 2 | 12442.02 | | Weekly Target 3 | 12630.483333333 | | Weekly Target 4 | 12940.92 | | Weekly Target 5 | 13129.38 |
Weekly price and volumes for Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12752.45 (0.85%) |
12646.15 |
12320.05 - 12818.95 |
0.841 times |
Fri 27 June 2025 |
12644.90 (-1.26%) |
12700.05 |
12588.20 - 12861.55 |
1.229 times |
Thu 19 June 2025 |
12806.15 (3.18%) |
12320.50 |
12320.50 - 12880.10 |
1.0272 times |
Fri 13 June 2025 |
12411.45 (-0.39%) |
12450.30 |
12112.05 - 12731.15 |
0.8485 times |
Fri 06 June 2025 |
12459.70 (1.15%) |
12200.00 |
12019.75 - 12533.60 |
0.7658 times |
Fri 30 May 2025 |
12317.55 (-1.08%) |
12452.10 |
12258.35 - 12543.20 |
0.5842 times |
Fri 23 May 2025 |
12452.10 (-4.17%) |
12974.95 |
12392.05 - 13039.95 |
0.3988 times |
Fri 16 May 2025 |
12994.00 (6.05%) |
12469.95 |
12415.00 - 13080.00 |
1.1102 times |
Fri 09 May 2025 |
12252.35 (-1.26%) |
12444.35 |
12200.00 - 12650.40 |
1.3432 times |
Fri 02 May 2025 |
12409.20 (6.19%) |
11620.00 |
11332.05 - 12722.00 |
1.8521 times |
Fri 25 April 2025 |
11685.90 (-0.05%) |
11747.90 |
11582.90 - 12047.70 |
1.5434 times |
Monthly price and charts Marutisuzuk Strong monthly Stock price targets for Marutisuzuk 532500 are 12536.25 and 13035.15 | Monthly Target 1 | 12131.58 | | Monthly Target 2 | 12442.02 | | Monthly Target 3 | 12630.483333333 | | Monthly Target 4 | 12940.92 | | Monthly Target 5 | 13129.38 |
Monthly price and volumes Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12752.45 (2.85%) |
12411.95 |
12320.05 - 12818.95 |
0.1147 times |
Mon 30 June 2025 |
12398.95 (0.66%) |
12200.00 |
12019.75 - 12880.10 |
0.6732 times |
Fri 30 May 2025 |
12317.55 (0.46%) |
12222.40 |
12200.00 - 13080.00 |
0.713 times |
Wed 30 April 2025 |
12260.55 (6.41%) |
11476.00 |
11289.45 - 12320.00 |
0.7877 times |
Fri 28 March 2025 |
11521.45 (-3.55%) |
11900.00 |
11400.10 - 12067.00 |
0.7901 times |
Fri 28 February 2025 |
11945.00 (-2.95%) |
12952.05 |
11819.30 - 13431.60 |
1.2219 times |
Fri 31 January 2025 |
12308.40 (13.27%) |
10884.95 |
10800.00 - 12392.90 |
1.3787 times |
Tue 31 December 2024 |
10866.90 (-1.86%) |
11105.05 |
10725.00 - 11374.55 |
0.9757 times |
Fri 29 November 2024 |
11072.50 (-0.07%) |
11150.05 |
10771.95 - 11526.05 |
1.2884 times |
Thu 31 October 2024 |
11080.60 (-16.24%) |
13200.05 |
10744.10 - 13293.95 |
2.0566 times |
Mon 30 September 2024 |
13228.20 (6.5%) |
12351.10 |
12100.00 - 13539.85 |
1.5906 times |
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value | | 5 day DMA | 12572.78 | | 12 day DMA | 12650.21 | | 20 day DMA | 12566.92 | | 35 day DMA | 12539.22 | | 50 day DMA | 12452.92 | | 100 day DMA | 12264.32 | | 150 day DMA | 11968.28 | | 200 day DMA | 12002.62 | EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12629.14 | 12567.49 | 12538.96 | | 12 day EMA | 12603.79 | 12576.77 | 12568.08 | | 20 day EMA | 12566.06 | 12546.45 | 12538.23 | | 35 day EMA | 12491.65 | 12476.3 | 12467.57 | | 50 day EMA | 12404.75 | 12390.56 | 12381.01 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12572.78 | 12565.58 | 12593.94 | | 12 day SMA | 12650.21 | 12632.11 | 12614.35 | | 20 day SMA | 12566.92 | 12537.51 | 12512.63 | | 35 day SMA | 12539.22 | 12536.92 | 12532.91 | | 50 day SMA | 12452.92 | 12432.77 | 12414.11 | | 100 day SMA | 12264.32 | 12258.03 | 12251.69 | | 150 day SMA | 11968.28 | 11956.65 | 11946.14 | | 200 day SMA | 12002.62 | 12000.9 | 11999.93 |
|
|
