Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk Strong Daily Stock price targets for Marutisuzuk 532500 are 14657.13 and 14820.38 | Daily Target 1 | 14612.85 | | Daily Target 2 | 14701.4 | | Daily Target 3 | 14776.1 | | Daily Target 4 | 14864.65 | | Daily Target 5 | 14939.35 |
Daily price and volume Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14789.95 (0.2%) |
14799.95 |
14687.55 - 14850.80 |
1.8366 times |
Thu 28 August 2025 |
14760.60 (0.34%) |
14940.65 |
14634.05 - 14940.65 |
0.3294 times |
Tue 26 August 2025 |
14711.30 (1.75%) |
14458.15 |
14387.75 - 14823.45 |
1.5487 times |
Mon 25 August 2025 |
14458.15 (0.75%) |
14375.15 |
14278.00 - 14472.00 |
0.3657 times |
Fri 22 August 2025 |
14351.05 (0.48%) |
14210.05 |
14210.05 - 14375.00 |
0.3503 times |
Thu 21 August 2025 |
14282.40 (0.5%) |
14248.95 |
14171.00 - 14399.70 |
0.3531 times |
Wed 20 August 2025 |
14211.75 (-0.26%) |
14305.05 |
14197.20 - 14316.70 |
0.7298 times |
Tue 19 August 2025 |
14248.50 (1.23%) |
14068.00 |
13974.05 - 14268.15 |
1.2538 times |
Mon 18 August 2025 |
14075.30 (8.94%) |
13520.05 |
13520.05 - 14120.00 |
2.8536 times |
Thu 14 August 2025 |
12920.45 (0.7%) |
12850.00 |
12825.00 - 12950.00 |
0.3788 times |
Wed 13 August 2025 |
12830.70 (-0.06%) |
12801.65 |
12750.05 - 12931.00 |
0.7847 times |
Weekly price and charts Marutisuzuk Strong weekly Stock price targets for Marutisuzuk 532500 are 14533.98 and 15196.63 | Weekly Target 1 | 14006.88 | | Weekly Target 2 | 14398.42 | | Weekly Target 3 | 14669.533333333 | | Weekly Target 4 | 15061.07 | | Weekly Target 5 | 15332.18 |
Weekly price and volumes for Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14789.95 (3.06%) |
14375.15 |
14278.00 - 14940.65 |
1.8655 times |
Fri 22 August 2025 |
14351.05 (11.07%) |
13520.05 |
13520.05 - 14399.70 |
2.533 times |
Thu 14 August 2025 |
12920.45 (2.72%) |
12555.20 |
12495.00 - 12955.00 |
0.7674 times |
Fri 08 August 2025 |
12578.90 (2.27%) |
12360.50 |
12226.05 - 12720.00 |
0.6673 times |
Fri 01 August 2025 |
12299.35 (-0.81%) |
12377.85 |
12268.00 - 12779.95 |
0.7258 times |
Fri 25 July 2025 |
12400.25 (-0.18%) |
12423.00 |
12318.30 - 12715.05 |
0.7033 times |
Fri 18 July 2025 |
12422.70 (-1.23%) |
12588.00 |
12370.00 - 12615.00 |
0.4149 times |
Fri 11 July 2025 |
12577.50 (-0.56%) |
12581.10 |
12367.50 - 12676.40 |
0.4674 times |
Fri 04 July 2025 |
12648.75 (0.03%) |
12646.15 |
12320.05 - 12818.95 |
0.8093 times |
Fri 27 June 2025 |
12644.90 (-1.26%) |
12700.05 |
12588.20 - 12861.55 |
1.0461 times |
Thu 19 June 2025 |
12806.15 (3.18%) |
12320.50 |
12320.50 - 12880.10 |
0.8744 times |
Monthly price and charts Marutisuzuk Strong monthly Stock price targets for Marutisuzuk 532500 are 13508 and 16222.6 | Monthly Target 1 | 11270.95 | | Monthly Target 2 | 13030.45 | | Monthly Target 3 | 13985.55 | | Monthly Target 4 | 15745.05 | | Monthly Target 5 | 16700.15 |
Monthly price and volumes Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14789.95 (17.06%) |
12598.35 |
12226.05 - 14940.65 |
1.2534 times |
Thu 31 July 2025 |
12634.45 (1.9%) |
12411.95 |
12268.00 - 12818.95 |
0.5593 times |
Mon 30 June 2025 |
12398.95 (0.66%) |
12200.00 |
12019.75 - 12880.10 |
0.7041 times |
Fri 30 May 2025 |
12317.55 (0.46%) |
12222.40 |
12200.00 - 13080.00 |
0.7457 times |
Wed 30 April 2025 |
12260.55 (6.41%) |
11476.00 |
11289.45 - 12320.00 |
0.8238 times |
Fri 28 March 2025 |
11521.45 (-3.55%) |
11900.00 |
11400.10 - 12067.00 |
0.8263 times |
Fri 28 February 2025 |
11945.00 (-2.95%) |
12952.05 |
11819.30 - 13431.60 |
1.2779 times |
Fri 31 January 2025 |
12308.40 (13.27%) |
10884.95 |
10800.00 - 12392.90 |
1.4419 times |
Tue 31 December 2024 |
10866.90 (-1.86%) |
11105.05 |
10725.00 - 11374.55 |
1.0204 times |
Fri 29 November 2024 |
11072.50 (-0.07%) |
11150.05 |
10771.95 - 11526.05 |
1.3474 times |
Thu 31 October 2024 |
11080.60 (-16.24%) |
13200.05 |
10744.10 - 13293.95 |
2.1508 times |
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value | | 5 day DMA | 14614.21 | | 12 day DMA | 14039.83 | | 20 day DMA | 13430.68 | | 35 day DMA | 13036.22 | | 50 day DMA | 12910.66 | | 100 day DMA | 12566.39 | | 150 day DMA | 12431.34 | | 200 day DMA | 12122.77 | EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14598.75 | 14503.17 | 14374.48 | | 12 day EMA | 14117.25 | 13994.98 | 13855.82 | | 20 day EMA | 13729.47 | 13617.89 | 13497.66 | | 35 day EMA | 13346.86 | 13261.9 | 13173.67 | | 50 day EMA | 13045.94 | 12974.79 | 12901.93 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14614.21 | 14512.7 | 14402.93 | | 12 day SMA | 14039.83 | 13855.99 | 13674.18 | | 20 day SMA | 13430.68 | 13322.3 | 13207.99 | | 35 day SMA | 13036.22 | 12969.9 | 12903.02 | | 50 day SMA | 12910.66 | 12866.77 | 12822.26 | | 100 day SMA | 12566.39 | 12535.81 | 12507.18 | | 150 day SMA | 12431.34 | 12409.35 | 12388.42 | | 200 day SMA | 12122.77 | 12105.12 | 12086.56 |
|
|
