Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12165.93 and 12299.08
| Daily Target 1 | 12069.13 |
| Daily Target 2 | 12129.57 |
| Daily Target 3 | 12202.283333333 |
| Daily Target 4 | 12262.72 |
| Daily Target 5 | 12335.43 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12190.00 (0.15%) | 12172.95 | 12141.85 - 12275.00 | 0.5736 times | Mon 21 September 2026 | 12172.00 (0.22%) | 12103.15 | 12103.15 - 12225.00 | 3.0265 times | Fri 18 September 2026 | 12145.00 (-1.98%) | 12365.65 | 12145.00 - 12456.15 | 1.1759 times | Thu 17 September 2026 | 12389.95 (1.64%) | 12186.65 | 12135.00 - 12407.00 | 0.3779 times | Wed 16 September 2026 | 12189.80 (-0.61%) | 12227.00 | 12160.05 - 12358.00 | 1.3381 times | Tue 15 September 2026 | 12265.00 (-1.17%) | 12455.50 | 12265.00 - 12455.50 | 0.825 times | Fri 11 September 2026 | 12410.00 (-0.96%) | 12549.10 | 12382.00 - 12590.65 | 0.6793 times | Thu 10 September 2026 | 12530.00 (-0.78%) | 12650.20 | 12517.20 - 12691.90 | 1.1863 times | Wed 09 September 2026 | 12628.00 (-0.07%) | 12636.05 | 12552.55 - 12680.00 | 0.2403 times | Tue 08 September 2026 | 12637.00 (-0.96%) | 12755.00 | 12585.05 - 12755.00 | 0.5771 times | Mon 07 September 2026 | 12760.00 (0.47%) | 12690.70 | 12625.00 - 12827.45 | 0.4612 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12146.58 and 12318.43
| Weekly Target 1 | 12017.53 |
| Weekly Target 2 | 12103.77 |
| Weekly Target 3 | 12189.383333333 |
| Weekly Target 4 | 12275.62 |
| Weekly Target 5 | 12361.23 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12190.00 (0.37%) | 12103.15 | 12103.15 - 12275.00 | 0.8674 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 0.8955 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.7575 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.7736 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.6447 times | Fri 21 August 2026 | 13580.00 (-2.06%) | 13800.40 | 13580.00 - 13920.90 | 0.5779 times | Fri 14 August 2026 | 13865.00 (-1.32%) | 14050.30 | 13766.05 - 14175.00 | 1.6505 times | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.3689 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 0.9462 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.5178 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.9702 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11424.65 and 12868.5
| Monthly Target 1 | 11169.53 |
| Monthly Target 2 | 11679.77 |
| Monthly Target 3 | 12613.383333333 |
| Monthly Target 4 | 13123.62 |
| Monthly Target 5 | 14057.23 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12190.00 (-9.57%) | 13547.00 | 12103.15 - 13547.00 | 0.8179 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0871 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.6788 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.1083 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.232 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.469 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.2694 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4082 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5514 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.3779 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.3973 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12217.35 |
| 12 day DMA | 12418.06 |
| 20 day DMA | 12747.71 |
| 35 day DMA | 13234.91 |
| 50 day DMA | 13387.73 |
| 100 day DMA | 13410.79 |
| 150 day DMA | 13496.71 |
| 200 day DMA | 14122.6 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12236.52 | 12259.78 | 12303.67 |
| 12 day EMA | 12445.91 | 12492.42 | 12550.66 |
| 20 day EMA | 12684.32 | 12736.33 | 12795.71 |
| 35 day EMA | 12994.48 | 13041.84 | 13093.05 |
| 50 day EMA | 13317.45 | 13363.45 | 13412.06 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12217.35 | 12232.35 | 12279.95 |
| 12 day SMA | 12418.06 | 12460.98 | 12516.81 |
| 20 day SMA | 12747.71 | 12817.91 | 12888.31 |
| 35 day SMA | 13234.91 | 13289.59 | 13348.66 |
| 50 day SMA | 13387.73 | 13417.79 | 13451.54 |
| 100 day SMA | 13410.79 | 13417.8 | 13428.34 |
| 150 day SMA | 13496.71 | 13516.48 | 13535.19 |
| 200 day SMA | 14122.6 | 14141.12 | 14159.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.