Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk Strong Daily Stock price targets for Marutisuzuk 532500 are 15798.05 and 16351.95 | Daily Target 1 | 15666.77 | | Daily Target 2 | 15929.33 | | Daily Target 3 | 16220.666666667 | | Daily Target 4 | 16483.23 | | Daily Target 5 | 16774.57 |
Daily price and volume Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16191.90 (-0.08%) |
16229.40 |
15958.10 - 16512.00 |
0.7728 times |
Thu 30 October 2025 |
16205.60 (0.38%) |
16170.05 |
16078.55 - 16274.90 |
0.2153 times |
Wed 29 October 2025 |
16143.65 (-1.04%) |
16315.90 |
16050.00 - 16427.30 |
0.2995 times |
Tue 28 October 2025 |
16313.75 (-0.43%) |
16423.25 |
16260.60 - 16495.00 |
0.6721 times |
Mon 27 October 2025 |
16383.80 (0%) |
16322.05 |
16282.00 - 16406.25 |
0.182 times |
Thu 23 October 2025 |
16383.30 (-0.04%) |
16673.90 |
16339.00 - 16673.90 |
1.2972 times |
Tue 21 October 2025 |
16389.50 (-0.26%) |
16350.05 |
16331.65 - 16476.25 |
0.1482 times |
Mon 20 October 2025 |
16432.60 (0.2%) |
16499.95 |
16384.75 - 16519.75 |
3.8292 times |
Fri 17 October 2025 |
16399.90 (0.64%) |
16339.25 |
16327.45 - 16547.95 |
1.1874 times |
Thu 16 October 2025 |
16295.50 (0.47%) |
16299.85 |
16200.00 - 16330.00 |
1.3963 times |
Wed 15 October 2025 |
16219.60 (-0.22%) |
16300.00 |
16200.00 - 16370.00 |
0.2894 times |
Weekly price and charts Marutisuzuk Strong weekly Stock price targets for Marutisuzuk 532500 are 15798.05 and 16351.95 | Weekly Target 1 | 15666.77 | | Weekly Target 2 | 15929.33 | | Weekly Target 3 | 16220.666666667 | | Weekly Target 4 | 16483.23 | | Weekly Target 5 | 16774.57 |
Weekly price and volumes for Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16191.90 (-1.17%) |
16322.05 |
15958.10 - 16512.00 |
0.4709 times |
Thu 23 October 2025 |
16383.30 (-0.1%) |
16499.95 |
16331.65 - 16673.90 |
1.1598 times |
Fri 17 October 2025 |
16399.90 (0.76%) |
16251.00 |
16125.00 - 16547.95 |
0.8632 times |
Fri 10 October 2025 |
16276.05 (2.98%) |
15810.20 |
15710.65 - 16319.90 |
0.5484 times |
Fri 03 October 2025 |
15805.45 (-2.84%) |
16369.95 |
15740.25 - 16369.95 |
0.5938 times |
Fri 26 September 2025 |
16266.70 (2.49%) |
15835.20 |
15771.20 - 16438.20 |
1.1484 times |
Fri 19 September 2025 |
15870.90 (3.56%) |
15350.00 |
15250.00 - 16016.00 |
0.9921 times |
Fri 12 September 2025 |
15324.90 (2.82%) |
14904.50 |
14850.00 - 15399.95 |
1.7597 times |
Fri 05 September 2025 |
14904.50 (0.77%) |
14839.85 |
14630.00 - 15349.85 |
1.3849 times |
Fri 29 August 2025 |
14789.95 (3.06%) |
14375.15 |
14278.00 - 14940.65 |
1.0787 times |
Fri 22 August 2025 |
14351.05 (11.07%) |
13520.05 |
13520.05 - 14399.70 |
1.4647 times |
Monthly price and charts Marutisuzuk Strong monthly Stock price targets for Marutisuzuk 532500 are 15951.28 and 16914.53 | Monthly Target 1 | 15228.9 | | Monthly Target 2 | 15710.4 | | Monthly Target 3 | 16192.15 | | Monthly Target 4 | 16673.65 | | Monthly Target 5 | 17155.4 |
Monthly price and volumes Marutisuzuk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16191.90 (1.02%) |
16029.20 |
15710.65 - 16673.90 |
1.1023 times |
Tue 30 September 2025 |
16028.55 (8.37%) |
14839.85 |
14630.00 - 16438.20 |
1.8324 times |
Fri 29 August 2025 |
14789.95 (17.06%) |
12598.35 |
12226.05 - 14940.65 |
1.1603 times |
Thu 31 July 2025 |
12634.45 (1.9%) |
12411.95 |
12268.00 - 12818.95 |
0.5177 times |
Mon 30 June 2025 |
12398.95 (0.66%) |
12200.00 |
12019.75 - 12880.10 |
0.6518 times |
Fri 30 May 2025 |
12317.55 (0.46%) |
12222.40 |
12200.00 - 13080.00 |
0.6903 times |
Wed 30 April 2025 |
12260.55 (6.41%) |
11476.00 |
11289.45 - 12320.00 |
0.7626 times |
Fri 28 March 2025 |
11521.45 (-3.55%) |
11900.00 |
11400.10 - 12067.00 |
0.7649 times |
Fri 28 February 2025 |
11945.00 (-2.95%) |
12952.05 |
11819.30 - 13431.60 |
1.183 times |
Fri 31 January 2025 |
12308.40 (13.27%) |
10884.95 |
10800.00 - 12392.90 |
1.3347 times |
Tue 31 December 2024 |
10866.90 (-1.86%) |
11105.05 |
10725.00 - 11374.55 |
0.9446 times |
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value | | 5 day DMA | 16247.74 | | 12 day DMA | 16301.2 | | 20 day DMA | 16204.05 | | 35 day DMA | 16019.04 | | 50 day DMA | 15626.15 | | 100 day DMA | 14110.34 | | 150 day DMA | 13440.39 | | 200 day DMA | 13120.64 | EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16235.18 | 16256.81 | 16282.41 | | 12 day EMA | 16244.98 | 16254.63 | 16263.54 | | 20 day EMA | 16154.72 | 16150.81 | 16145.04 | | 35 day EMA | 15818.47 | 15796.48 | 15772.39 | | 50 day EMA | 15476.24 | 15447.04 | 15416.09 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16247.74 | 16286.02 | 16322.8 | | 12 day SMA | 16301.2 | 16311.49 | 16317.36 | | 20 day SMA | 16204.05 | 16195.88 | 16185.5 | | 35 day SMA | 16019.04 | 15995.31 | 15968.24 | | 50 day SMA | 15626.15 | 15583.82 | 15518.11 | | 100 day SMA | 14110.34 | 14069.66 | 14029.25 | | 150 day SMA | 13440.39 | 13409.17 | 13378.73 | | 200 day SMA | 13120.64 | 13095.78 | 13069.09 |
|
|
