Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13253.15 and 13528.1
| Daily Target 1 | 13030.48 |
| Daily Target 2 | 13200.87 |
| Daily Target 3 | 13305.433333333 |
| Daily Target 4 | 13475.82 |
| Daily Target 5 | 13580.38 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13371.25 (2.12%) | 13200.15 | 13135.05 - 13410.00 | 3.3878 times | Thu 11 June 2026 | 13093.30 (0.13%) | 12952.10 | 12952.10 - 13217.00 | 0.7028 times | Wed 10 June 2026 | 13076.05 (-0.33%) | 13189.20 | 13052.55 - 13205.10 | 0.2672 times | Tue 09 June 2026 | 13118.80 (1.62%) | 13025.60 | 12852.45 - 13157.50 | 0.6172 times | Mon 08 June 2026 | 12909.15 (-1.07%) | 12920.95 | 12849.55 - 13020.00 | 0.8791 times | Fri 05 June 2026 | 13048.60 (-0.07%) | 13077.00 | 12914.50 - 13181.40 | 0.7748 times | Thu 04 June 2026 | 13058.10 (0.03%) | 12990.10 | 12947.25 - 13260.00 | 0.9678 times | Wed 03 June 2026 | 13053.90 (0.22%) | 12989.20 | 12910.45 - 13198.00 | 1.5074 times | Tue 02 June 2026 | 13025.80 (0.65%) | 12799.85 | 12723.20 - 13045.00 | 0.5093 times | Mon 01 June 2026 | 12942.25 (-1.35%) | 13337.50 | 12908.10 - 13337.50 | 0.3866 times | Fri 29 May 2026 | 13119.85 (-1.84%) | 13410.70 | 13050.00 - 13509.85 | 0.9173 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13110.4 and 13670.85
| Weekly Target 1 | 12649.82 |
| Weekly Target 2 | 13010.53 |
| Weekly Target 3 | 13210.266666667 |
| Weekly Target 4 | 13570.98 |
| Weekly Target 5 | 13770.72 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.8315 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.5889 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5482 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.1211 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.6026 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.808 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.1544 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.5039 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 1.9809 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 0.8607 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.4729 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13047.23 and 13734.03
| Monthly Target 1 | 12481.35 |
| Monthly Target 2 | 12926.3 |
| Monthly Target 3 | 13168.15 |
| Monthly Target 4 | 13613.1 |
| Monthly Target 5 | 13854.95 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13371.25 (1.92%) | 13337.50 | 12723.20 - 13410.00 | 0.5788 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.6627 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.9825 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.7132 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5509 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.7442 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.5099 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5362 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.6467 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.0749 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.6807 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13113.71 |
| 12 day DMA | 13098.58 |
| 20 day DMA | 13087.89 |
| 35 day DMA | 13191.76 |
| 50 day DMA | 13178.78 |
| 100 day DMA | 13817.31 |
| 150 day DMA | 14615.06 |
| 200 day DMA | 14867.83 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13169.22 | 13068.22 | 13055.68 |
| 12 day EMA | 13121.97 | 13076.66 | 13073.63 |
| 20 day EMA | 13123.52 | 13097.45 | 13097.89 |
| 35 day EMA | 13107.39 | 13091.86 | 13091.78 |
| 50 day EMA | 13118.31 | 13107.99 | 13108.59 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13113.71 | 13049.18 | 13042.14 |
| 12 day SMA | 13098.58 | 13084.73 | 13091.18 |
| 20 day SMA | 13087.89 | 13073.17 | 13073.75 |
| 35 day SMA | 13191.76 | 13190.98 | 13201.41 |
| 50 day SMA | 13178.78 | 13159.12 | 13151.34 |
| 100 day SMA | 13817.31 | 13847.85 | 13882.81 |
| 150 day SMA | 14615.06 | 14633.86 | 14654.61 |
| 200 day SMA | 14867.83 | 14871.35 | 14870.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.