Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong Daily Stock price targets for Marutisuzuk 532500 are 14844.2 and 14987.2

Daily Target 114817.47
Daily Target 214870.93
Daily Target 314960.466666667
Daily Target 415013.93
Daily Target 515103.47

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Tue 24 February 2026 14924.40 (-0.95%) 15019.95 14907.00 - 15050.00 0.3159 times
Mon 23 February 2026 15067.70 (0.53%) 15028.45 14998.40 - 15112.70 0.9985 times
Fri 20 February 2026 14987.55 (0.56%) 14875.45 14847.20 - 15079.50 3.6113 times
Thu 19 February 2026 14904.00 (-1.73%) 15150.00 14860.05 - 15277.50 0.4484 times
Wed 18 February 2026 15167.10 (-0.09%) 15234.95 15075.95 - 15235.00 1.0016 times
Tue 17 February 2026 15180.30 (0.87%) 15055.00 14970.00 - 15210.00 0.3176 times
Mon 16 February 2026 15049.65 (-1.17%) 15181.60 14969.80 - 15295.50 0.5364 times
Fri 13 February 2026 15227.40 (-0.63%) 15300.05 15200.00 - 15425.00 0.4452 times
Thu 12 February 2026 15323.75 (-0.58%) 15415.20 15273.65 - 15450.70 0.6785 times
Wed 11 February 2026 15412.75 (1.7%) 15224.80 15155.30 - 15435.55 1.6466 times
Tue 10 February 2026 15154.95 (1.17%) 14990.00 14980.25 - 15345.00 1.3416 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 14812.85 and 15018.55

Weekly Target 114775.67
Weekly Target 214850.03
Weekly Target 314981.366666667
Weekly Target 415055.73
Weekly Target 515187.07

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Tue 24 February 2026 14924.40 (-0.42%) 15028.45 14907.00 - 15112.70 0.1813 times
Fri 20 February 2026 14987.55 (-1.58%) 15181.60 14847.20 - 15295.50 0.816 times
Fri 13 February 2026 15227.40 (1.51%) 15021.25 14910.05 - 15450.70 0.6873 times
Fri 06 February 2026 15001.40 (2.74%) 14602.90 14050.00 - 15258.75 1.3692 times
Fri 30 January 2026 14601.55 (-5.61%) 15329.90 14303.70 - 15360.75 2.3283 times
Fri 23 January 2026 15469.60 (-2.44%) 15874.00 15440.65 - 16244.25 1.1346 times
Fri 16 January 2026 15856.55 (-3.91%) 16500.95 15772.00 - 16726.00 0.6008 times
Fri 09 January 2026 16501.00 (-2.71%) 17000.25 16420.00 - 17371.60 0.8324 times
Fri 02 January 2026 16960.25 (2.23%) 16575.90 16474.05 - 16995.80 1.4851 times
Fri 26 December 2025 16589.80 (1%) 16410.25 16410.25 - 16798.80 0.5649 times
Fri 19 December 2025 16425.20 (-0.58%) 16518.45 16225.00 - 16518.45 0.6347 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 14487.2 and 15887.9

Monthly Target 113407.67
Monthly Target 214166.03
Monthly Target 314808.366666667
Monthly Target 415566.73
Monthly Target 516209.07

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Tue 24 February 2026 14924.40 (2.21%) 14602.90 14050.00 - 15450.70 0.7612 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 1.3013 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.8917 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.9376 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 1.1308 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.8796 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 1.1902 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.5311 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.6686 times
Fri 30 May 2025 12317.55 (0.46%) 12222.40 12200.00 - 13080.00 0.7081 times
Wed 30 April 2025 12260.55 (6.41%) 11476.00 11289.45 - 12320.00 0.7822 times

 monthly chart Marutisuzuk

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 15010.15
12 day DMA 15114.92
20 day DMA 14948.88
35 day DMA 15441.08
50 day DMA 15791.21
100 day DMA 15907.97
150 day DMA 15314.19
200 day DMA 14618.97

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA15011.3115054.7615048.29
12 day EMA15063.8715089.2215093.13
20 day EMA15153.5915177.7115189.28
35 day EMA15423.0815452.4415475.09
50 day EMA15746.3215779.8515808.91

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA15010.1515061.3315057.72
12 day SMA15114.9215121.3415119.96
20 day SMA14948.8814946.514955.16
35 day SMA15441.0815504.7815558.85
50 day SMA15791.2115823.1415847.04
100 day SMA15907.9715918.715930.69
150 day SMA15314.1915297.8915281.2
200 day SMA14618.9714607.4914595.04
Back to top | Use Dark Theme