Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radicokhait Strong Daily Stock price targets for Radicokhait 532497 are 2606.7 and 2694.15 | Daily Target 1 | 2540.15 | | Daily Target 2 | 2585.8 | | Daily Target 3 | 2627.6 | | Daily Target 4 | 2673.25 | | Daily Target 5 | 2715.05 |
Daily price and volume Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2631.45 (1.95%) |
2581.95 |
2581.95 - 2669.40 |
0.9372 times |
Thu 03 July 2025 |
2581.00 (2.5%) |
2526.05 |
2504.00 - 2588.75 |
1.1105 times |
Wed 02 July 2025 |
2518.00 (-2.03%) |
2595.25 |
2510.00 - 2595.25 |
1.4588 times |
Tue 01 July 2025 |
2570.30 (-1.87%) |
2649.80 |
2563.30 - 2649.80 |
1.2643 times |
Mon 30 June 2025 |
2619.15 (1.05%) |
2624.75 |
2580.00 - 2629.25 |
0.6071 times |
Fri 27 June 2025 |
2591.85 (-2.98%) |
2675.10 |
2560.00 - 2681.95 |
1.0005 times |
Thu 26 June 2025 |
2671.50 (-0.76%) |
2697.50 |
2656.20 - 2697.60 |
1.1252 times |
Wed 25 June 2025 |
2691.95 (0.33%) |
2674.75 |
2674.75 - 2733.50 |
0.6451 times |
Tue 24 June 2025 |
2683.20 (1.19%) |
2655.80 |
2640.00 - 2695.00 |
1.0827 times |
Mon 23 June 2025 |
2651.65 (0.02%) |
2630.05 |
2623.85 - 2665.00 |
0.7686 times |
Thu 19 June 2025 |
2651.25 (-0.22%) |
2669.50 |
2635.00 - 2708.65 |
2.5007 times |
Weekly price and charts Radicokhait Strong weekly Stock price targets for Radicokhait 532497 are 2567.73 and 2733.13 | Weekly Target 1 | 2436.22 | | Weekly Target 2 | 2533.83 | | Weekly Target 3 | 2601.6166666667 | | Weekly Target 4 | 2699.23 | | Weekly Target 5 | 2767.02 |
Weekly price and volumes for Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2631.45 (1.53%) |
2624.75 |
2504.00 - 2669.40 |
0.7079 times |
Fri 27 June 2025 |
2591.85 (-2.24%) |
2630.05 |
2560.00 - 2733.50 |
0.6084 times |
Thu 19 June 2025 |
2651.25 (1.68%) |
2601.85 |
2589.60 - 2708.65 |
0.6627 times |
Fri 13 June 2025 |
2607.40 (-0.9%) |
2640.55 |
2533.65 - 2676.70 |
1.7963 times |
Fri 06 June 2025 |
2631.10 (3.82%) |
2550.35 |
2518.55 - 2790.00 |
2.5441 times |
Fri 30 May 2025 |
2534.25 (3.39%) |
2476.30 |
2437.15 - 2549.00 |
0.713 times |
Fri 23 May 2025 |
2451.15 (-4.79%) |
2587.25 |
2435.25 - 2610.95 |
0.5364 times |
Fri 16 May 2025 |
2574.60 (5.11%) |
2489.95 |
2451.95 - 2615.85 |
0.7733 times |
Fri 09 May 2025 |
2449.45 (0.24%) |
2469.50 |
2310.20 - 2666.00 |
1.3981 times |
Fri 02 May 2025 |
2443.60 (0.11%) |
2444.30 |
2409.65 - 2505.00 |
0.2598 times |
Fri 25 April 2025 |
2440.90 (-0.75%) |
2483.40 |
2350.00 - 2519.95 |
0.588 times |
Monthly price and charts Radicokhait Strong monthly Stock price targets for Radicokhait 532497 are 2485.03 and 2650.43 | Monthly Target 1 | 2436.22 | | Monthly Target 2 | 2533.83 | | Monthly Target 3 | 2601.6166666667 | | Monthly Target 4 | 2699.23 | | Monthly Target 5 | 2767.02 |
Monthly price and volumes Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2631.45 (0.47%) |
2649.80 |
2504.00 - 2669.40 |
0.1591 times |
Mon 30 June 2025 |
2619.15 (3.35%) |
2550.35 |
2518.55 - 2790.00 |
1.4422 times |
Fri 30 May 2025 |
2534.25 (3.28%) |
2412.05 |
2310.20 - 2666.00 |
0.8773 times |
Wed 30 April 2025 |
2453.85 (1.09%) |
2449.95 |
2255.00 - 2519.95 |
0.5956 times |
Fri 28 March 2025 |
2427.40 (17.2%) |
2055.00 |
1989.65 - 2450.00 |
0.7791 times |
Fri 28 February 2025 |
2071.10 (-4.97%) |
2374.60 |
1846.10 - 2403.85 |
1.0603 times |
Fri 31 January 2025 |
2179.50 (-16.34%) |
2627.90 |
2065.00 - 2637.00 |
1.0207 times |
Tue 31 December 2024 |
2605.15 (5.76%) |
2456.95 |
2320.15 - 2628.00 |
1.4498 times |
Fri 29 November 2024 |
2463.25 (3.61%) |
2424.95 |
2187.20 - 2475.80 |
0.6885 times |
Thu 31 October 2024 |
2377.40 (16.17%) |
2037.90 |
1929.00 - 2525.50 |
1.9274 times |
Mon 30 September 2024 |
2046.45 (5.22%) |
1980.00 |
1943.05 - 2331.20 |
2.5923 times |
DMA SMA EMA moving averages of Radicokhait 532497
DMA (daily moving average) of Radicokhait 532497
| DMA period | DMA value | | 5 day DMA | 2583.98 | | 12 day DMA | 2626.54 | | 20 day DMA | 2620.86 | | 35 day DMA | 2586.13 | | 50 day DMA | 2559.63 | | 100 day DMA | 2393.83 | | 150 day DMA | 2389.41 | | 200 day DMA | 2338.12 | EMA (exponential moving average) of Radicokhait 532497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2598.07 | 2581.39 | 2581.58 | | 12 day EMA | 2608.08 | 2603.83 | 2607.98 | | 20 day EMA | 2605.36 | 2602.62 | 2604.9 | | 35 day EMA | 2583.03 | 2580.18 | 2580.13 | | 50 day EMA | 2553.21 | 2550.02 | 2548.76 |
SMA (simple moving average) of Radicokhait 532497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2583.98 | 2576.06 | 2594.16 | | 12 day SMA | 2626.54 | 2624.3 | 2627.25 | | 20 day SMA | 2620.86 | 2624.48 | 2631.44 | | 35 day SMA | 2586.13 | 2584.89 | 2584.61 | | 50 day SMA | 2559.63 | 2557.23 | 2554.33 | | 100 day SMA | 2393.83 | 2389.06 | 2384.36 | | 150 day SMA | 2389.41 | 2386.67 | 2384.44 | | 200 day SMA | 2338.12 | 2334.97 | 2332.04 |
|
|
