Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radicokhait Strong Daily Stock price targets for Radicokhait 532497 are 2835.18 and 2900.03 | Daily Target 1 | 2786.23 | | Daily Target 2 | 2819.27 | | Daily Target 3 | 2851.0833333333 | | Daily Target 4 | 2884.12 | | Daily Target 5 | 2915.93 |
Daily price and volume Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2852.30 (0.43%) |
2840.95 |
2818.05 - 2882.90 |
0.8919 times |
Thu 28 August 2025 |
2840.10 (-2.21%) |
2904.50 |
2830.05 - 2904.50 |
0.7594 times |
Tue 26 August 2025 |
2904.20 (-0.31%) |
2900.60 |
2848.60 - 2914.00 |
0.881 times |
Mon 25 August 2025 |
2913.30 (0.87%) |
2900.05 |
2885.40 - 2922.70 |
0.8352 times |
Fri 22 August 2025 |
2888.25 (-0.23%) |
2900.00 |
2868.60 - 2920.00 |
0.991 times |
Thu 21 August 2025 |
2894.90 (2.16%) |
2858.10 |
2825.65 - 2905.00 |
2.1394 times |
Wed 20 August 2025 |
2833.70 (0.45%) |
2822.20 |
2795.60 - 2845.00 |
0.7106 times |
Tue 19 August 2025 |
2820.95 (-1.3%) |
2824.00 |
2815.55 - 2863.15 |
1.3484 times |
Mon 18 August 2025 |
2858.05 (0.11%) |
2898.35 |
2843.15 - 2898.35 |
0.644 times |
Thu 14 August 2025 |
2854.85 (1.19%) |
2827.05 |
2780.00 - 2870.90 |
0.7991 times |
Wed 13 August 2025 |
2821.40 (-2.54%) |
2924.95 |
2788.75 - 2924.95 |
1.0909 times |
Weekly price and charts Radicokhait Strong weekly Stock price targets for Radicokhait 532497 are 2782.85 and 2887.5 | Weekly Target 1 | 2759.7 | | Weekly Target 2 | 2806 | | Weekly Target 3 | 2864.35 | | Weekly Target 4 | 2910.65 | | Weekly Target 5 | 2969 |
Weekly price and volumes for Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2852.30 (-1.24%) |
2900.05 |
2818.05 - 2922.70 |
0.5146 times |
Fri 22 August 2025 |
2888.25 (1.17%) |
2898.35 |
2795.60 - 2920.00 |
0.8915 times |
Thu 14 August 2025 |
2854.85 (1.45%) |
2843.85 |
2780.00 - 2924.95 |
0.4969 times |
Fri 08 August 2025 |
2814.10 (-0.94%) |
2874.95 |
2574.85 - 2933.75 |
1.9522 times |
Fri 01 August 2025 |
2840.70 (5.15%) |
2702.15 |
2655.00 - 2941.40 |
2.9855 times |
Fri 25 July 2025 |
2701.55 (-0.74%) |
2733.75 |
2677.50 - 2786.95 |
0.3991 times |
Fri 18 July 2025 |
2721.70 (0.02%) |
2725.85 |
2701.70 - 2779.90 |
0.4698 times |
Fri 11 July 2025 |
2721.25 (3.41%) |
2626.20 |
2596.60 - 2756.75 |
0.8878 times |
Fri 04 July 2025 |
2631.45 (1.53%) |
2624.75 |
2504.00 - 2669.40 |
0.7543 times |
Fri 27 June 2025 |
2591.85 (-2.24%) |
2630.05 |
2560.00 - 2733.50 |
0.6483 times |
Thu 19 June 2025 |
2651.25 (1.68%) |
2601.85 |
2589.60 - 2708.65 |
0.7062 times |
Monthly price and charts Radicokhait Strong monthly Stock price targets for Radicokhait 532497 are 2713.58 and 3080.13 | Monthly Target 1 | 2422.97 | | Monthly Target 2 | 2637.63 | | Monthly Target 3 | 2789.5166666667 | | Monthly Target 4 | 3004.18 | | Monthly Target 5 | 3156.07 |
Monthly price and volumes Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2852.30 (4.41%) |
2774.65 |
2574.85 - 2941.40 |
1.309 times |
Thu 31 July 2025 |
2731.80 (4.3%) |
2649.80 |
2504.00 - 2786.95 |
0.8692 times |
Mon 30 June 2025 |
2619.15 (3.35%) |
2550.35 |
2518.55 - 2790.00 |
1.4255 times |
Fri 30 May 2025 |
2534.25 (3.28%) |
2412.05 |
2310.20 - 2666.00 |
0.8671 times |
Wed 30 April 2025 |
2453.85 (1.09%) |
2449.95 |
2255.00 - 2519.95 |
0.5887 times |
Fri 28 March 2025 |
2427.40 (17.2%) |
2055.00 |
1989.65 - 2450.00 |
0.7701 times |
Fri 28 February 2025 |
2071.10 (-4.97%) |
2374.60 |
1846.10 - 2403.85 |
1.048 times |
Fri 31 January 2025 |
2179.50 (-16.34%) |
2627.90 |
2065.00 - 2637.00 |
1.0089 times |
Tue 31 December 2024 |
2605.15 (5.76%) |
2456.95 |
2320.15 - 2628.00 |
1.4329 times |
Fri 29 November 2024 |
2463.25 (3.61%) |
2424.95 |
2187.20 - 2475.80 |
0.6806 times |
Thu 31 October 2024 |
2377.40 (16.17%) |
2037.90 |
1929.00 - 2525.50 |
1.905 times |
DMA SMA EMA moving averages of Radicokhait 532497
DMA (daily moving average) of Radicokhait 532497
| DMA period | DMA value | | 5 day DMA | 2879.63 | | 12 day DMA | 2864.75 | | 20 day DMA | 2848.93 | | 35 day DMA | 2795.21 | | 50 day DMA | 2745.82 | | 100 day DMA | 2624.73 | | 150 day DMA | 2477.84 | | 200 day DMA | 2460.97 | EMA (exponential moving average) of Radicokhait 532497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2866.31 | 2873.31 | 2889.92 | | 12 day EMA | 2858.56 | 2859.7 | 2863.26 | | 20 day EMA | 2837.74 | 2836.21 | 2835.8 | | 35 day EMA | 2794.97 | 2791.59 | 2788.73 | | 50 day EMA | 2746.37 | 2742.05 | 2738.05 |
SMA (simple moving average) of Radicokhait 532497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2879.63 | 2888.15 | 2886.87 | | 12 day SMA | 2864.75 | 2864.8 | 2862.63 | | 20 day SMA | 2848.93 | 2842 | 2834.5 | | 35 day SMA | 2795.21 | 2790.19 | 2784.31 | | 50 day SMA | 2745.82 | 2740.87 | 2736.39 | | 100 day SMA | 2624.73 | 2619.73 | 2614.68 | | 150 day SMA | 2477.84 | 2473.25 | 2469.52 | | 200 day SMA | 2460.97 | 2458.77 | 2455.77 |
|
|
