Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radicokhait Strong Daily Stock price targets for Radicokhait 532497 are 2138.5 and 2209.4 | Daily Target 1 | 2124.83 | | Daily Target 2 | 2152.17 | | Daily Target 3 | 2195.7333333333 | | Daily Target 4 | 2223.07 | | Daily Target 5 | 2266.63 |
Daily price and volume Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2179.50 (-0.79%) |
2239.30 |
2168.40 - 2239.30 |
0.6583 times |
Thu 30 January 2025 |
2196.85 (1.97%) |
2189.95 |
2162.15 - 2243.55 |
1.4226 times |
Wed 29 January 2025 |
2154.50 (2.07%) |
2149.95 |
2118.25 - 2210.00 |
1.6823 times |
Tue 28 January 2025 |
2110.85 (-1.44%) |
2105.65 |
2065.00 - 2154.80 |
0.5602 times |
Mon 27 January 2025 |
2141.65 (-3.11%) |
2189.45 |
2090.95 - 2190.00 |
0.852 times |
Fri 24 January 2025 |
2210.30 (-1.01%) |
2232.15 |
2195.05 - 2251.20 |
0.6748 times |
Thu 23 January 2025 |
2232.80 (1.13%) |
2223.40 |
2181.80 - 2247.75 |
0.5479 times |
Wed 22 January 2025 |
2207.80 (-3.38%) |
2285.10 |
2165.00 - 2285.15 |
1.8427 times |
Tue 21 January 2025 |
2285.00 (-2.69%) |
2350.25 |
2279.90 - 2350.25 |
0.7739 times |
Mon 20 January 2025 |
2348.05 (3.26%) |
2319.10 |
2265.85 - 2363.60 |
0.9852 times |
Fri 17 January 2025 |
2273.95 (3.5%) |
2200.75 |
2188.25 - 2305.95 |
0.8247 times |
Weekly price and charts Radicokhait Strong weekly Stock price targets for Radicokhait 532497 are 2032.98 and 2211.53 | Weekly Target 1 | 1984.13 | | Weekly Target 2 | 2081.82 | | Weekly Target 3 | 2162.6833333333 | | Weekly Target 4 | 2260.37 | | Weekly Target 5 | 2341.23 |
Weekly price and volumes for Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2179.50 (-1.39%) |
2189.45 |
2065.00 - 2243.55 |
0.7384 times |
Fri 24 January 2025 |
2210.30 (-2.8%) |
2319.10 |
2165.00 - 2363.60 |
0.6884 times |
Fri 17 January 2025 |
2273.95 (-0.29%) |
2240.00 |
2113.15 - 2305.95 |
1.0343 times |
Fri 10 January 2025 |
2280.45 (-11.98%) |
2597.95 |
2270.00 - 2597.95 |
1.0109 times |
Fri 03 January 2025 |
2590.75 (1.59%) |
2577.65 |
2509.05 - 2637.00 |
0.8216 times |
Fri 27 December 2024 |
2550.10 (2.67%) |
2512.20 |
2418.45 - 2579.00 |
0.6463 times |
Fri 20 December 2024 |
2483.85 (1.91%) |
2476.20 |
2423.40 - 2611.65 |
1.7776 times |
Fri 13 December 2024 |
2437.40 (4.23%) |
2339.35 |
2320.15 - 2506.00 |
1.8655 times |
Fri 06 December 2024 |
2338.45 (-5.07%) |
2456.95 |
2321.05 - 2473.25 |
0.6294 times |
Fri 29 November 2024 |
2463.25 (7.64%) |
2281.35 |
2281.35 - 2475.80 |
0.7875 times |
Fri 22 November 2024 |
2288.35 (1.84%) |
2287.20 |
2187.20 - 2333.05 |
0.4427 times |
Monthly price and charts Radicokhait Strong monthly Stock price targets for Radicokhait 532497 are 1836.25 and 2408.25 | Monthly Target 1 | 1721.83 | | Monthly Target 2 | 1950.67 | | Monthly Target 3 | 2293.8333333333 | | Monthly Target 4 | 2522.67 | | Monthly Target 5 | 2865.83 |
Monthly price and volumes Radicokhait
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2179.50 (-16.34%) |
2627.90 |
2065.00 - 2637.00 |
0.7358 times |
Tue 31 December 2024 |
2605.15 (5.76%) |
2456.95 |
2320.15 - 2628.00 |
1.045 times |
Fri 29 November 2024 |
2463.25 (3.61%) |
2424.95 |
2187.20 - 2475.80 |
0.4963 times |
Thu 31 October 2024 |
2377.40 (16.17%) |
2037.90 |
1929.00 - 2525.50 |
1.3893 times |
Mon 30 September 2024 |
2046.45 (5.22%) |
1980.00 |
1943.05 - 2331.20 |
1.8686 times |
Fri 30 August 2024 |
1944.90 (12.82%) |
1739.90 |
1628.15 - 1977.20 |
1.2829 times |
Wed 31 July 2024 |
1723.85 (-3.53%) |
1775.35 |
1635.00 - 1805.55 |
0.8302 times |
Fri 28 June 2024 |
1786.90 (13.38%) |
1607.60 |
1428.95 - 1865.50 |
0.9368 times |
Fri 31 May 2024 |
1576.05 (-10.28%) |
1766.75 |
1552.05 - 1844.35 |
0.8361 times |
Tue 30 April 2024 |
1756.60 (1.75%) |
1740.15 |
1651.95 - 1814.50 |
0.5791 times |
Thu 28 March 2024 |
1726.45 (9.94%) |
1581.05 |
1476.00 - 1741.00 |
0.6752 times |
DMA SMA EMA moving averages of Radicokhait 532497
DMA (daily moving average) of Radicokhait 532497
| DMA period | DMA value | | 5 day DMA | 2156.67 | | 12 day DMA | 2211.53 | | 20 day DMA | 2257.43 | | 35 day DMA | 2373.36 | | 50 day DMA | 2376.77 | | 100 day DMA | 2286.18 | | 150 day DMA | 2108.02 | | 200 day DMA | 2007.28 | EMA (exponential moving average) of Radicokhait 532497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2177.8 | 2176.95 | 2167 | | 12 day EMA | 2212.14 | 2218.07 | 2221.93 | | 20 day EMA | 2256.14 | 2264.2 | 2271.29 | | 35 day EMA | 2294.75 | 2301.53 | 2307.69 | | 50 day EMA | 2345.44 | 2352.21 | 2358.55 |
SMA (simple moving average) of Radicokhait 532497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2156.67 | 2162.83 | 2170.02 | | 12 day SMA | 2211.53 | 2213.69 | 2210.04 | | 20 day SMA | 2257.43 | 2278 | 2297.34 | | 35 day SMA | 2373.36 | 2380.55 | 2387.17 | | 50 day SMA | 2376.77 | 2379.38 | 2380.56 | | 100 day SMA | 2286.18 | 2284.38 | 2282.41 | | 150 day SMA | 2108.02 | 2105.49 | 2102.97 | | 200 day SMA | 2007.28 | 2005.23 | 2002.81 |
|
|
