Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 893.48 and 940.63
| Daily Target 1 | 855.22 |
| Daily Target 2 | 884.58 |
| Daily Target 3 | 902.36666666667 |
| Daily Target 4 | 931.73 |
| Daily Target 5 | 949.52 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 913.95 (2.17%) | 908.35 | 873.00 - 920.15 | 0.8289 times | Mon 23 March 2026 | 894.55 (0.38%) | 879.35 | 874.00 - 914.90 | 2.0738 times | Fri 20 March 2026 | 891.15 (-1.98%) | 919.95 | 884.30 - 930.05 | 0.5883 times | Thu 19 March 2026 | 909.15 (-3.92%) | 938.55 | 904.70 - 938.55 | 1.0197 times | Wed 18 March 2026 | 946.20 (-1.96%) | 955.10 | 938.70 - 960.05 | 1.3721 times | Tue 17 March 2026 | 965.15 (1.11%) | 963.15 | 957.50 - 975.40 | 0.4895 times | Mon 16 March 2026 | 954.60 (-2.51%) | 976.25 | 950.00 - 984.70 | 1.2055 times | Fri 13 March 2026 | 979.20 (-5.34%) | 1029.95 | 975.25 - 1042.15 | 0.9584 times | Thu 12 March 2026 | 1034.40 (0.52%) | 1027.05 | 1002.95 - 1045.00 | 0.4689 times | Wed 11 March 2026 | 1029.00 (-0.2%) | 1033.30 | 1020.30 - 1058.60 | 0.9949 times | Tue 10 March 2026 | 1031.05 (2.32%) | 1011.05 | 1011.05 - 1037.00 | 0.8453 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 893.48 and 940.63
| Weekly Target 1 | 855.22 |
| Weekly Target 2 | 884.58 |
| Weekly Target 3 | 902.36666666667 |
| Weekly Target 4 | 931.73 |
| Weekly Target 5 | 949.52 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 913.95 (2.56%) | 879.35 | 873.00 - 920.15 | 0.7585 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 1.2216 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 1.201 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.5585 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.4666 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.44 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.7723 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 0.9633 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.7939 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 0.8242 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.5184 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 893.48 and 1079.08
| Monthly Target 1 | 762.92 |
| Monthly Target 2 | 838.43 |
| Monthly Target 3 | 948.51666666667 |
| Monthly Target 4 | 1024.03 |
| Monthly Target 5 | 1134.12 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 913.95 (-5.63%) | 910.10 | 873.00 - 1058.60 | 0.825 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6339 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6435 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6389 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6189 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.7756 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8417 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7643 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9121 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.346 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 3.0933 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 911 |
| 12 day DMA | 963.01 |
| 20 day DMA | 971.85 |
| 35 day DMA | 947.99 |
| 50 day DMA | 945.76 |
| 100 day DMA | 955.9 |
| 150 day DMA | 990.43 |
| 200 day DMA | 1002.74 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.95 | 918.45 | 930.4 |
| 12 day EMA | 942.67 | 947.89 | 957.59 |
| 20 day EMA | 951.22 | 955.14 | 961.52 |
| 35 day EMA | 955.25 | 957.68 | 961.4 |
| 50 day EMA | 946.23 | 947.55 | 949.71 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911 | 921.24 | 933.25 |
| 12 day SMA | 963.01 | 973.27 | 984.63 |
| 20 day SMA | 971.85 | 972.27 | 972.52 |
| 35 day SMA | 947.99 | 948.9 | 950.61 |
| 50 day SMA | 945.76 | 947.2 | 949.4 |
| 100 day SMA | 955.9 | 957.17 | 958.74 |
| 150 day SMA | 990.43 | 991.15 | 991.73 |
| 200 day SMA | 1002.74 | 1003.87 | 1005.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.