Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1683.85 and 1730.3
| Daily Target 1 | 1647.38 |
| Daily Target 2 | 1673.87 |
| Daily Target 3 | 1693.8333333333 |
| Daily Target 4 | 1720.32 |
| Daily Target 5 | 1740.28 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1700.35 (2.23%) | 1674.95 | 1667.35 - 1713.80 | 0.5049 times | Wed 12 August 2026 | 1663.30 (-2.31%) | 1719.55 | 1652.35 - 1748.00 | 0.6726 times | Tue 11 August 2026 | 1702.70 (-1.88%) | 1682.50 | 1675.00 - 1739.95 | 0.9794 times | Mon 10 August 2026 | 1735.35 (-5.68%) | 1852.90 | 1673.50 - 1852.90 | 1.3744 times | Fri 07 August 2026 | 1839.90 (2.12%) | 1790.50 | 1790.50 - 1849.95 | 0.1946 times | Thu 06 August 2026 | 1801.65 (-0.38%) | 1831.30 | 1785.00 - 1831.30 | 0.2232 times | Wed 05 August 2026 | 1808.50 (-1.52%) | 1847.05 | 1802.00 - 1869.00 | 0.3283 times | Tue 04 August 2026 | 1836.35 (-0.24%) | 1865.65 | 1815.80 - 1869.10 | 0.3796 times | Mon 03 August 2026 | 1840.75 (-1.13%) | 1865.20 | 1830.35 - 1893.60 | 0.7119 times | Fri 31 July 2026 | 1861.70 (7.9%) | 1854.95 | 1840.35 - 1960.00 | 4.631 times | Thu 30 July 2026 | 1725.35 (-2.75%) | 1771.60 | 1719.00 - 1771.60 | 0.2676 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1576.08 and 1776.63
| Weekly Target 1 | 1534.65 |
| Weekly Target 2 | 1617.5 |
| Weekly Target 3 | 1735.2 |
| Weekly Target 4 | 1818.05 |
| Weekly Target 5 | 1935.75 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1700.35 (-7.58%) | 1852.90 | 1652.35 - 1852.90 | 0.7823 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.4071 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.3564 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.3918 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.7199 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.6462 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.1705 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.8833 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 2.3746 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 1.2679 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.9791 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1555.73 and 1796.98
| Monthly Target 1 | 1507.52 |
| Monthly Target 2 | 1603.93 |
| Monthly Target 3 | 1748.7666666667 |
| Monthly Target 4 | 1845.18 |
| Monthly Target 5 | 1990.02 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1700.35 (-8.67%) | 1865.20 | 1652.35 - 1893.60 | 0.3761 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1966 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.2152 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.5148 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8951 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.8035 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4998 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5073 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5037 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4879 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3998 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1728.32 |
| 12 day DMA | 1774.17 |
| 20 day DMA | 1768.39 |
| 35 day DMA | 1764.78 |
| 50 day DMA | 1685.02 |
| 100 day DMA | 1384.19 |
| 150 day DMA | 1240.83 |
| 200 day DMA | 1174.68 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.48 | 1729.04 | 1761.9 |
| 12 day EMA | 1750.67 | 1759.82 | 1777.36 |
| 20 day EMA | 1751.34 | 1756.71 | 1766.54 |
| 35 day EMA | 1709.45 | 1709.99 | 1712.74 |
| 50 day EMA | 1662.15 | 1660.59 | 1660.48 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.32 | 1748.58 | 1777.62 |
| 12 day SMA | 1774.17 | 1774.37 | 1785.9 |
| 20 day SMA | 1768.39 | 1769.43 | 1773.67 |
| 35 day SMA | 1764.78 | 1764.42 | 1764.73 |
| 50 day SMA | 1685.02 | 1677.48 | 1670.53 |
| 100 day SMA | 1384.19 | 1376.73 | 1369.89 |
| 150 day SMA | 1240.83 | 1236.05 | 1231.47 |
| 200 day SMA | 1174.68 | 1171.59 | 1168.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.