Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1693.45 and 1753.7
| Daily Target 1 | 1643.78 |
| Daily Target 2 | 1682.87 |
| Daily Target 3 | 1704.0333333333 |
| Daily Target 4 | 1743.12 |
| Daily Target 5 | 1764.28 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.95 (3.54%) | 1664.95 | 1664.95 - 1725.20 | 0.8778 times | Wed 24 June 2026 | 1663.05 (-1.46%) | 1697.40 | 1611.55 - 1697.40 | 0.5119 times | Tue 23 June 2026 | 1687.70 (0.81%) | 1685.35 | 1644.95 - 1697.20 | 0.5251 times | Mon 22 June 2026 | 1674.10 (-0.52%) | 1711.60 | 1656.35 - 1711.60 | 0.6926 times | Fri 19 June 2026 | 1682.80 (0.78%) | 1661.75 | 1661.60 - 1735.00 | 1.4094 times | Thu 18 June 2026 | 1669.70 (5.79%) | 1582.30 | 1573.95 - 1694.00 | 2.5993 times | Wed 17 June 2026 | 1578.25 (6.85%) | 1484.45 | 1480.55 - 1598.00 | 1.85 times | Tue 16 June 2026 | 1477.05 (1.32%) | 1463.70 | 1417.00 - 1488.60 | 0.4379 times | Mon 15 June 2026 | 1457.75 (0.9%) | 1486.60 | 1448.15 - 1490.00 | 0.7133 times | Fri 12 June 2026 | 1444.75 (3.39%) | 1405.55 | 1405.55 - 1460.00 | 0.3828 times | Thu 11 June 2026 | 1397.35 (-1.89%) | 1418.80 | 1387.75 - 1451.95 | 0.4309 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1666.75 and 1780.4
| Weekly Target 1 | 1572.58 |
| Weekly Target 2 | 1647.27 |
| Weekly Target 3 | 1686.2333333333 |
| Weekly Target 4 | 1760.92 |
| Weekly Target 5 | 1799.88 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5736 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.542 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.8234 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.2852 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 4.1189 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3443 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.3028 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.3984 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2069 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.4047 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 0.402 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1510.75 and 1946.2
| Monthly Target 1 | 1150.05 |
| Monthly Target 2 | 1436 |
| Monthly Target 3 | 1585.5 |
| Monthly Target 4 | 1871.45 |
| Monthly Target 5 | 2020.95 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.95 (22.91%) | 1423.00 | 1299.55 - 1735.00 | 1.8496 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.2613 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8049 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7225 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4494 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4562 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4529 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4387 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.2588 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.3056 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.5418 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1685.92 |
| 12 day DMA | 1573.23 |
| 20 day DMA | 1495.45 |
| 35 day DMA | 1356.94 |
| 50 day DMA | 1280.52 |
| 100 day DMA | 1115.43 |
| 150 day DMA | 1057.56 |
| 200 day DMA | 1059.62 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.91 | 1649.9 | 1643.33 |
| 12 day EMA | 1592.13 | 1568.53 | 1551.35 |
| 20 day EMA | 1513.94 | 1492.05 | 1474.06 |
| 35 day EMA | 1404.09 | 1385.38 | 1369.03 |
| 50 day EMA | 1298.77 | 1281.5 | 1265.93 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.92 | 1675.47 | 1658.51 |
| 12 day SMA | 1573.23 | 1551.3 | 1530.57 |
| 20 day SMA | 1495.45 | 1479.36 | 1464.02 |
| 35 day SMA | 1356.94 | 1338.81 | 1322.83 |
| 50 day SMA | 1280.52 | 1266.48 | 1253.54 |
| 100 day SMA | 1115.43 | 1107.83 | 1100.45 |
| 150 day SMA | 1057.56 | 1052.74 | 1048.43 |
| 200 day SMA | 1059.62 | 1056.34 | 1053.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.