AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 673 and 703.9 | Daily Target 1 | 667.18 | | Daily Target 2 | 678.82 | | Daily Target 3 | 698.08333333333 | | Daily Target 4 | 709.72 | | Daily Target 5 | 728.98 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
690.45 (-6.99%) |
717.35 |
686.45 - 717.35 |
0.7117 times |
Fri 31 January 2025 |
742.35 (4.37%) |
706.05 |
706.05 - 745.90 |
0.5764 times |
Thu 30 January 2025 |
711.25 (-0.99%) |
743.65 |
708.55 - 743.65 |
0.3502 times |
Wed 29 January 2025 |
718.35 (4.07%) |
684.05 |
684.05 - 728.60 |
0.4888 times |
Tue 28 January 2025 |
690.25 (-2.72%) |
705.15 |
667.20 - 712.10 |
2.2288 times |
Mon 27 January 2025 |
709.55 (-3.72%) |
732.05 |
703.25 - 732.05 |
1.686 times |
Fri 24 January 2025 |
736.95 (-1.1%) |
754.00 |
730.75 - 754.00 |
1.1731 times |
Thu 23 January 2025 |
745.15 (1.07%) |
742.00 |
737.30 - 758.35 |
0.3842 times |
Wed 22 January 2025 |
737.25 (-3.65%) |
765.20 |
732.50 - 767.55 |
1.4312 times |
Tue 21 January 2025 |
765.20 (-2.17%) |
788.00 |
759.35 - 788.75 |
0.9696 times |
Mon 20 January 2025 |
782.20 (0.82%) |
776.95 |
773.60 - 789.00 |
1.0352 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 673 and 703.9 | Weekly Target 1 | 667.18 | | Weekly Target 2 | 678.82 | | Weekly Target 3 | 698.08333333333 | | Weekly Target 4 | 709.72 | | Weekly Target 5 | 728.98 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
690.45 (-6.99%) |
717.35 |
686.45 - 717.35 |
0.131 times |
Fri 31 January 2025 |
742.35 (0.73%) |
732.05 |
667.20 - 745.90 |
0.9815 times |
Fri 24 January 2025 |
736.95 (-5.01%) |
776.95 |
730.75 - 789.00 |
0.9195 times |
Fri 17 January 2025 |
775.80 (2.56%) |
751.00 |
720.35 - 777.85 |
0.7362 times |
Fri 10 January 2025 |
756.40 (-4%) |
790.05 |
754.60 - 797.95 |
0.8094 times |
Fri 03 January 2025 |
787.90 (1.81%) |
779.85 |
748.00 - 795.95 |
0.81 times |
Fri 27 December 2024 |
773.90 (-3.15%) |
809.00 |
758.05 - 810.10 |
1.1174 times |
Fri 20 December 2024 |
799.05 (-4.09%) |
838.05 |
792.25 - 868.20 |
2.27 times |
Fri 13 December 2024 |
833.10 (4.52%) |
797.05 |
789.85 - 868.50 |
1.493 times |
Fri 06 December 2024 |
797.05 (-0.11%) |
809.95 |
785.85 - 819.90 |
0.7321 times |
Fri 29 November 2024 |
797.95 (6.66%) |
763.75 |
755.05 - 801.75 |
0.7971 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 673 and 703.9 | Monthly Target 1 | 667.18 | | Monthly Target 2 | 678.82 | | Monthly Target 3 | 698.08333333333 | | Monthly Target 4 | 709.72 | | Monthly Target 5 | 728.98 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
690.45 (-6.99%) |
717.35 |
686.45 - 717.35 |
0.0159 times |
Fri 31 January 2025 |
742.35 (-3.28%) |
778.95 |
667.20 - 797.95 |
0.475 times |
Tue 31 December 2024 |
767.55 (-3.81%) |
809.95 |
748.00 - 868.50 |
0.7238 times |
Fri 29 November 2024 |
797.95 (0.92%) |
806.55 |
734.00 - 823.55 |
0.344 times |
Thu 31 October 2024 |
790.70 (-5.95%) |
831.30 |
717.85 - 883.10 |
0.5667 times |
Mon 30 September 2024 |
840.70 (-7.01%) |
910.00 |
827.20 - 942.90 |
0.8608 times |
Fri 30 August 2024 |
904.05 (1.16%) |
916.60 |
805.65 - 916.60 |
0.9615 times |
Wed 31 July 2024 |
893.65 (-5.89%) |
950.60 |
858.00 - 978.80 |
1.5575 times |
Fri 28 June 2024 |
949.60 (9.95%) |
956.95 |
697.25 - 1059.75 |
2.5065 times |
Fri 31 May 2024 |
863.65 (23.91%) |
697.70 |
630.15 - 914.00 |
1.9882 times |
Tue 30 April 2024 |
697.00 (17.01%) |
600.45 |
600.45 - 729.60 |
1.0007 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 710.53 | | 12 day DMA | 733.73 | | 20 day DMA | 745.55 | | 35 day DMA | 765.96 | | 50 day DMA | 774.54 | | 100 day DMA | 796.91 | | 150 day DMA | 828.47 | | 200 day DMA | 819.97 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.7 | 725.33 | 716.82 | | 12 day EMA | 727.85 | 734.65 | 733.25 | | 20 day EMA | 739.72 | 744.9 | 745.17 | | 35 day EMA | 753.79 | 757.52 | 758.41 | | 50 day EMA | 766.14 | 769.23 | 770.33 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.53 | 714.35 | 713.27 | | 12 day SMA | 733.73 | 740.14 | 740.08 | | 20 day SMA | 745.55 | 749.36 | 751.64 | | 35 day SMA | 765.96 | 770.03 | 772.12 | | 50 day SMA | 774.54 | 775.7 | 775.82 | | 100 day SMA | 796.91 | 798.71 | 799.96 | | 150 day SMA | 828.47 | 830.28 | 831.83 | | 200 day SMA | 819.97 | 819.78 | 819.39 |
|
|
