AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 1030.23 and 1047.68 | Daily Target 1 | 1026 | | Daily Target 2 | 1034.45 | | Daily Target 3 | 1043.45 | | Daily Target 4 | 1051.9 | | Daily Target 5 | 1060.9 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1042.90 (-1.25%) |
1050.65 |
1035.00 - 1052.45 |
1.1585 times |
Thu 30 October 2025 |
1056.05 (1.46%) |
1047.95 |
1039.80 - 1058.00 |
0.6314 times |
Wed 29 October 2025 |
1040.85 (-1.04%) |
1053.50 |
1038.10 - 1060.35 |
0.4704 times |
Tue 28 October 2025 |
1051.80 (-1.19%) |
1065.10 |
1045.15 - 1070.00 |
0.6559 times |
Mon 27 October 2025 |
1064.50 (-1.44%) |
1089.25 |
1061.75 - 1089.25 |
0.5168 times |
Thu 23 October 2025 |
1080.05 (-2.18%) |
1113.40 |
1076.05 - 1113.40 |
0.5482 times |
Tue 21 October 2025 |
1104.15 (-0.1%) |
1105.35 |
1098.00 - 1117.90 |
0.7458 times |
Mon 20 October 2025 |
1105.30 (2.1%) |
1082.80 |
1057.30 - 1116.10 |
2.6013 times |
Fri 17 October 2025 |
1082.60 (2.81%) |
1082.55 |
1052.00 - 1114.30 |
1.8321 times |
Thu 16 October 2025 |
1053.00 (-1.47%) |
1071.00 |
1050.00 - 1080.30 |
0.8396 times |
Wed 15 October 2025 |
1068.75 (-1.92%) |
1089.75 |
1067.55 - 1089.80 |
0.6538 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 1011.83 and 1066.08 | Weekly Target 1 | 1001.47 | | Weekly Target 2 | 1022.18 | | Weekly Target 3 | 1055.7166666667 | | Weekly Target 4 | 1076.43 | | Weekly Target 5 | 1109.97 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1042.90 (-3.44%) |
1089.25 |
1035.00 - 1089.25 |
0.3061 times |
Thu 23 October 2025 |
1080.05 (-0.24%) |
1082.80 |
1057.30 - 1117.90 |
0.3473 times |
Fri 17 October 2025 |
1082.60 (-0.73%) |
1067.95 |
1050.00 - 1114.30 |
0.5496 times |
Fri 10 October 2025 |
1090.55 (-2.1%) |
1113.35 |
1076.20 - 1173.10 |
1.5904 times |
Fri 03 October 2025 |
1113.95 (6.67%) |
1061.85 |
973.05 - 1136.70 |
2.2666 times |
Fri 26 September 2025 |
1044.30 (-8.51%) |
1157.80 |
1042.35 - 1157.80 |
0.7863 times |
Fri 19 September 2025 |
1141.40 (5.08%) |
1099.00 |
1080.00 - 1145.00 |
1.5152 times |
Fri 12 September 2025 |
1086.20 (7.7%) |
1015.00 |
987.50 - 1099.45 |
0.9399 times |
Fri 05 September 2025 |
1008.50 (-1.55%) |
1039.30 |
1001.00 - 1079.00 |
1.027 times |
Fri 29 August 2025 |
1024.35 (1.79%) |
1049.95 |
994.30 - 1072.90 |
0.6714 times |
Fri 22 August 2025 |
1006.35 (-0.2%) |
1021.25 |
981.00 - 1030.70 |
0.4396 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 1010.48 and 1205.53 | Monthly Target 1 | 869.63 | | Monthly Target 2 | 956.27 | | Monthly Target 3 | 1064.6833333333 | | Monthly Target 4 | 1151.32 | | Monthly Target 5 | 1259.73 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1042.90 (6.09%) |
984.00 |
978.05 - 1173.10 |
1.4955 times |
Tue 30 September 2025 |
983.00 (-4.04%) |
1039.30 |
973.05 - 1157.80 |
1.5512 times |
Fri 29 August 2025 |
1024.35 (6.75%) |
949.05 |
938.00 - 1072.90 |
0.6437 times |
Thu 31 July 2025 |
959.55 (-7.54%) |
1040.10 |
941.55 - 1109.00 |
0.7682 times |
Mon 30 June 2025 |
1037.85 (-5.15%) |
1097.00 |
1020.05 - 1195.65 |
1.1336 times |
Fri 30 May 2025 |
1094.25 (32.25%) |
853.25 |
811.20 - 1184.25 |
2.6053 times |
Wed 30 April 2025 |
827.40 (22.7%) |
687.85 |
668.05 - 862.40 |
0.4411 times |
Fri 28 March 2025 |
674.35 (10.92%) |
602.50 |
584.20 - 730.80 |
0.5518 times |
Fri 28 February 2025 |
607.95 (-18.1%) |
717.35 |
595.10 - 750.60 |
0.4111 times |
Fri 31 January 2025 |
742.35 (-3.28%) |
778.95 |
667.20 - 797.95 |
0.3983 times |
Tue 31 December 2024 |
767.55 (-3.81%) |
809.95 |
748.00 - 868.50 |
0.607 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 1051.22 | | 12 day DMA | 1069.97 | | 20 day DMA | 1082.72 | | 35 day DMA | 1079.98 | | 50 day DMA | 1061.21 | | 100 day DMA | 1047.3 | | 150 day DMA | 988.91 | | 200 day DMA | 914.51 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.85 | 1059.33 | 1060.97 | | 12 day EMA | 1066.43 | 1070.71 | 1073.38 | | 20 day EMA | 1070.72 | 1073.65 | 1075.5 | | 35 day EMA | 1065.55 | 1066.88 | 1067.52 | | 50 day EMA | 1055.32 | 1055.83 | 1055.82 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.22 | 1058.65 | 1068.27 | | 12 day SMA | 1069.97 | 1073.5 | 1076.38 | | 20 day SMA | 1082.72 | 1079.73 | 1076.82 | | 35 day SMA | 1079.98 | 1078.86 | 1077.41 | | 50 day SMA | 1061.21 | 1060.45 | 1059.49 | | 100 day SMA | 1047.3 | 1048.67 | 1049.57 | | 150 day SMA | 988.91 | 986.11 | 983.23 | | 200 day SMA | 914.51 | 913.19 | 911.75 |
|
|
