AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 982.08 and 1004.83 | Daily Target 1 | 975.55 | | Daily Target 2 | 988.6 | | Daily Target 3 | 998.3 | | Daily Target 4 | 1011.35 | | Daily Target 5 | 1021.05 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1001.65 (0.72%) |
1008.00 |
985.25 - 1008.00 |
0.6391 times |
Tue 15 July 2025 |
994.45 (0.13%) |
1009.90 |
992.00 - 1009.90 |
0.3426 times |
Mon 14 July 2025 |
993.20 (-0.12%) |
989.35 |
970.00 - 1010.00 |
1.1789 times |
Fri 11 July 2025 |
994.40 (-2.84%) |
1016.70 |
990.30 - 1020.55 |
1.5026 times |
Thu 10 July 2025 |
1023.50 (-2.66%) |
1036.05 |
1009.00 - 1063.25 |
0.9419 times |
Wed 09 July 2025 |
1051.50 (0.69%) |
1044.30 |
1043.00 - 1055.50 |
0.8228 times |
Tue 08 July 2025 |
1044.30 (0.43%) |
1057.25 |
1026.45 - 1061.65 |
1.3868 times |
Mon 07 July 2025 |
1039.85 (-3.36%) |
1107.95 |
1035.00 - 1107.95 |
0.6611 times |
Fri 04 July 2025 |
1075.95 (1.81%) |
1067.05 |
1064.55 - 1109.00 |
1.4928 times |
Thu 03 July 2025 |
1056.80 (-1.03%) |
1070.00 |
1052.80 - 1085.40 |
1.0315 times |
Wed 02 July 2025 |
1067.85 (4.17%) |
1033.85 |
1031.75 - 1071.80 |
2.4733 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 985.83 and 1025.83 | Weekly Target 1 | 953.88 | | Weekly Target 2 | 977.77 | | Weekly Target 3 | 993.88333333333 | | Weekly Target 4 | 1017.77 | | Weekly Target 5 | 1033.88 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1001.65 (0.73%) |
989.35 |
970.00 - 1010.00 |
0.2023 times |
Fri 11 July 2025 |
994.40 (-7.58%) |
1107.95 |
990.30 - 1107.95 |
0.4977 times |
Fri 04 July 2025 |
1075.95 (2.69%) |
1043.95 |
1010.00 - 1109.00 |
0.747 times |
Fri 27 June 2025 |
1047.80 (-5.28%) |
1100.75 |
1041.50 - 1152.70 |
0.6935 times |
Thu 19 June 2025 |
1106.20 (-3.2%) |
1146.85 |
1101.00 - 1158.00 |
0.2641 times |
Fri 13 June 2025 |
1142.80 (0.91%) |
1138.60 |
1096.50 - 1185.85 |
1.04 times |
Fri 06 June 2025 |
1132.55 (3.5%) |
1097.00 |
1095.00 - 1195.65 |
0.8574 times |
Fri 30 May 2025 |
1094.25 (0.65%) |
1094.20 |
1062.60 - 1184.25 |
1.5696 times |
Fri 23 May 2025 |
1087.20 (1.27%) |
1095.15 |
1033.40 - 1149.00 |
1.9406 times |
Fri 16 May 2025 |
1073.60 (21.45%) |
907.15 |
856.75 - 1097.85 |
2.1878 times |
Fri 09 May 2025 |
883.95 (6.48%) |
830.15 |
811.20 - 889.45 |
0.9775 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 916.33 and 1055.33 | Monthly Target 1 | 887.88 | | Monthly Target 2 | 944.77 | | Monthly Target 3 | 1026.8833333333 | | Monthly Target 4 | 1083.77 | | Monthly Target 5 | 1165.88 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1001.65 (-3.49%) |
1040.10 |
970.00 - 1109.00 |
0.7172 times |
Mon 30 June 2025 |
1037.85 (-5.15%) |
1097.00 |
1020.05 - 1195.65 |
1.5224 times |
Fri 30 May 2025 |
1094.25 (32.25%) |
853.25 |
811.20 - 1184.25 |
3.4989 times |
Wed 30 April 2025 |
827.40 (22.7%) |
687.85 |
668.05 - 862.40 |
0.5925 times |
Fri 28 March 2025 |
674.35 (10.92%) |
602.50 |
584.20 - 730.80 |
0.7411 times |
Fri 28 February 2025 |
607.95 (-18.1%) |
717.35 |
595.10 - 750.60 |
0.5521 times |
Fri 31 January 2025 |
742.35 (-3.28%) |
778.95 |
667.20 - 797.95 |
0.5349 times |
Tue 31 December 2024 |
767.55 (-3.81%) |
809.95 |
748.00 - 868.50 |
0.8152 times |
Fri 29 November 2024 |
797.95 (0.92%) |
806.55 |
734.00 - 823.55 |
0.3875 times |
Thu 31 October 2024 |
790.70 (-5.95%) |
831.30 |
717.85 - 883.10 |
0.6382 times |
Mon 30 September 2024 |
840.70 (-7.01%) |
910.00 |
827.20 - 942.90 |
0.9695 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 1001.44 | | 12 day DMA | 1030.72 | | 20 day DMA | 1051.3 | | 35 day DMA | 1089.35 | | 50 day DMA | 1061.49 | | 100 day DMA | 875.52 | | 150 day DMA | 839.71 | | 200 day DMA | 831.18 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.08 | 1008.29 | 1015.21 | | 12 day EMA | 1027.24 | 1031.89 | 1038.7 | | 20 day EMA | 1042.03 | 1046.28 | 1051.73 | | 35 day EMA | 1038.74 | 1040.92 | 1043.66 | | 50 day EMA | 1037.09 | 1038.54 | 1040.34 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.44 | 1011.41 | 1021.38 | | 12 day SMA | 1030.72 | 1033.73 | 1038.18 | | 20 day SMA | 1051.3 | 1057.17 | 1064.88 | | 35 day SMA | 1089.35 | 1091.92 | 1093.98 | | 50 day SMA | 1061.49 | 1058.09 | 1055.16 | | 100 day SMA | 875.52 | 872.52 | 869.91 | | 150 day SMA | 839.71 | 838.35 | 836.89 | | 200 day SMA | 831.18 | 830.74 | 830.37 |
|
|
