AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 888 and 907.55 | Daily Target 1 | 873.63 | | Daily Target 2 | 882.82 | | Daily Target 3 | 893.18333333333 | | Daily Target 4 | 902.37 | | Daily Target 5 | 912.73 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
892.00 (0.67%) |
886.05 |
884.00 - 903.55 |
0.7467 times |
Tue 16 December 2025 |
886.05 (-2.29%) |
891.05 |
884.05 - 898.00 |
0.332 times |
Mon 15 December 2025 |
906.85 (-0.01%) |
920.70 |
902.20 - 920.70 |
0.8402 times |
Fri 12 December 2025 |
906.90 (0.47%) |
916.65 |
905.00 - 921.75 |
0.6941 times |
Thu 11 December 2025 |
902.70 (1.91%) |
885.80 |
885.15 - 909.85 |
0.23 times |
Wed 10 December 2025 |
885.80 (-1.66%) |
902.50 |
881.45 - 906.90 |
0.7523 times |
Tue 09 December 2025 |
900.75 (2.53%) |
874.95 |
866.55 - 904.20 |
0.6569 times |
Mon 08 December 2025 |
878.55 (-3.33%) |
904.60 |
874.75 - 912.65 |
1.5791 times |
Fri 05 December 2025 |
908.80 (2.64%) |
887.05 |
876.25 - 914.00 |
2.7488 times |
Thu 04 December 2025 |
885.45 (-1.98%) |
900.00 |
881.55 - 914.45 |
1.4199 times |
Wed 03 December 2025 |
903.30 (-2.53%) |
930.95 |
900.70 - 930.95 |
1.4254 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 869.65 and 906.35 | Weekly Target 1 | 862.2 | | Weekly Target 2 | 877.1 | | Weekly Target 3 | 898.9 | | Weekly Target 4 | 913.8 | | Weekly Target 5 | 935.6 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
892.00 (-1.64%) |
920.70 |
884.00 - 920.70 |
0.4052 times |
Fri 12 December 2025 |
906.90 (-0.21%) |
904.60 |
866.55 - 921.75 |
0.8261 times |
Fri 05 December 2025 |
908.80 (-2.56%) |
932.10 |
876.25 - 953.70 |
1.5162 times |
Fri 28 November 2025 |
932.65 (-4.46%) |
976.15 |
929.00 - 976.15 |
0.5905 times |
Fri 21 November 2025 |
976.15 (-2.28%) |
998.95 |
970.00 - 1016.75 |
0.7305 times |
Fri 14 November 2025 |
998.95 (-4.1%) |
1051.75 |
994.65 - 1091.85 |
1.4196 times |
Fri 07 November 2025 |
1041.70 (-0.12%) |
1079.60 |
1015.65 - 1082.85 |
1.3273 times |
Fri 31 October 2025 |
1042.90 (-3.44%) |
1089.25 |
1035.00 - 1089.25 |
0.8104 times |
Thu 23 October 2025 |
1080.05 (-0.24%) |
1082.80 |
1057.30 - 1117.90 |
0.9195 times |
Fri 17 October 2025 |
1082.60 (-0.73%) |
1067.95 |
1050.00 - 1114.30 |
1.4548 times |
Fri 10 October 2025 |
1090.55 (-2.1%) |
1113.35 |
1076.20 - 1173.10 |
4.2102 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 835.7 and 922.85 | Monthly Target 1 | 816.93 | | Monthly Target 2 | 854.47 | | Monthly Target 3 | 904.08333333333 | | Monthly Target 4 | 941.62 | | Monthly Target 5 | 991.23 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
892.00 (-4.36%) |
932.10 |
866.55 - 953.70 |
0.3379 times |
Fri 28 November 2025 |
932.65 (-10.57%) |
1079.60 |
929.00 - 1091.85 |
0.5003 times |
Fri 31 October 2025 |
1042.90 (6.09%) |
984.00 |
978.05 - 1173.10 |
1.4908 times |
Tue 30 September 2025 |
983.00 (-4.04%) |
1039.30 |
973.05 - 1157.80 |
1.5463 times |
Fri 29 August 2025 |
1024.35 (6.75%) |
949.05 |
938.00 - 1072.90 |
0.6417 times |
Thu 31 July 2025 |
959.55 (-7.54%) |
1040.10 |
941.55 - 1109.00 |
0.7658 times |
Mon 30 June 2025 |
1037.85 (-5.15%) |
1097.00 |
1020.05 - 1195.65 |
1.1301 times |
Fri 30 May 2025 |
1094.25 (32.25%) |
853.25 |
811.20 - 1184.25 |
2.5972 times |
Wed 30 April 2025 |
827.40 (22.7%) |
687.85 |
668.05 - 862.40 |
0.4398 times |
Fri 28 March 2025 |
674.35 (10.92%) |
602.50 |
584.20 - 730.80 |
0.5501 times |
Fri 28 February 2025 |
607.95 (-18.1%) |
717.35 |
595.10 - 750.60 |
0.4098 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 898.9 | | 12 day DMA | 898.66 | | 20 day DMA | 919.93 | | 35 day DMA | 970.58 | | 50 day DMA | 1008.57 | | 100 day DMA | 1013.92 | | 150 day DMA | 1032.37 | | 200 day DMA | 949.43 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.55 | 897.32 | 902.95 | | 12 day EMA | 906.49 | 909.12 | 913.31 | | 20 day EMA | 925.37 | 928.88 | 933.39 | | 35 day EMA | 959.6 | 963.58 | 968.14 | | 50 day EMA | 998.85 | 1003.21 | 1007.99 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.9 | 897.66 | 900.6 | | 12 day SMA | 898.66 | 902.73 | 906.62 | | 20 day SMA | 919.93 | 925.15 | 931.38 | | 35 day SMA | 970.58 | 975.51 | 981.05 | | 50 day SMA | 1008.57 | 1010.82 | 1012.76 | | 100 day SMA | 1013.92 | 1014.79 | 1015.61 | | 150 day SMA | 1032.37 | 1032.32 | 1031.96 | | 200 day SMA | 949.43 | 948.26 | 947.13 |
|
|
