Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1570 and 1604.1
| Daily Target 1 | 1563.28 |
| Daily Target 2 | 1576.72 |
| Daily Target 3 | 1597.3833333333 |
| Daily Target 4 | 1610.82 |
| Daily Target 5 | 1631.48 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1590.15 (-2.08%) | 1618.05 | 1583.95 - 1618.05 | 0.7883 times | Fri 25 September 2026 | 1623.95 (1.94%) | 1590.75 | 1589.35 - 1645.00 | 0.7283 times | Thu 24 September 2026 | 1593.00 (-0.49%) | 1604.90 | 1590.00 - 1608.55 | 0.5352 times | Wed 23 September 2026 | 1600.90 (-1.13%) | 1615.75 | 1593.05 - 1634.85 | 0.9289 times | Tue 22 September 2026 | 1619.15 (-2.36%) | 1663.80 | 1611.25 - 1663.80 | 0.6132 times | Mon 21 September 2026 | 1658.30 (1.6%) | 1635.95 | 1625.00 - 1664.00 | 0.8684 times | Fri 18 September 2026 | 1632.15 (1.44%) | 1609.35 | 1609.35 - 1650.00 | 0.8526 times | Thu 17 September 2026 | 1609.05 (-0.8%) | 1601.55 | 1599.50 - 1633.00 | 0.6163 times | Wed 16 September 2026 | 1622.10 (1.74%) | 1599.25 | 1539.00 - 1637.80 | 2.2822 times | Tue 15 September 2026 | 1594.40 (-4.98%) | 1691.10 | 1582.50 - 1691.10 | 1.7866 times | Fri 11 September 2026 | 1677.95 (-1%) | 1683.75 | 1656.55 - 1695.10 | 0.5211 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1570 and 1604.1
| Weekly Target 1 | 1563.28 |
| Weekly Target 2 | 1576.72 |
| Weekly Target 3 | 1597.3833333333 |
| Weekly Target 4 | 1610.82 |
| Weekly Target 5 | 1631.48 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1590.15 (-2.08%) | 1618.05 | 1583.95 - 1618.05 | 0.0758 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.3535 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 0.5327 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 0.7387 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 0.5227 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 3.5335 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.4764 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 1.2209 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.5877 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.9581 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.5655 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1437.23 and 1691.93
| Monthly Target 1 | 1386.25 |
| Monthly Target 2 | 1488.2 |
| Monthly Target 3 | 1640.95 |
| Monthly Target 4 | 1742.9 |
| Monthly Target 5 | 1895.65 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1590.15 (-4.66%) | 1653.75 | 1539.00 - 1793.70 | 0.4333 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.1832 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.098 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.0328 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.3077 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8214 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7373 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4586 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4655 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4622 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4477 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1605.43 |
| 12 day DMA | 1626.34 |
| 20 day DMA | 1653.69 |
| 35 day DMA | 1674.42 |
| 50 day DMA | 1708.96 |
| 100 day DMA | 1587.66 |
| 150 day DMA | 1391.38 |
| 200 day DMA | 1277.55 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.95 | 1616.85 | 1613.3 |
| 12 day EMA | 1627.9 | 1634.76 | 1636.73 |
| 20 day EMA | 1646.06 | 1651.94 | 1654.89 |
| 35 day EMA | 1674.75 | 1679.73 | 1683.01 |
| 50 day EMA | 1699.98 | 1704.46 | 1707.74 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.43 | 1619.06 | 1620.7 |
| 12 day SMA | 1626.34 | 1635.9 | 1646.9 |
| 20 day SMA | 1653.69 | 1659.46 | 1662.68 |
| 35 day SMA | 1674.42 | 1681.56 | 1686.63 |
| 50 day SMA | 1708.96 | 1711.61 | 1713.56 |
| 100 day SMA | 1587.66 | 1582.79 | 1577.64 |
| 150 day SMA | 1391.38 | 1386.74 | 1381.96 |
| 200 day SMA | 1277.55 | 1274.03 | 1270.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.