Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1106.5 and 1141.6
| Daily Target 1 | 1081.28 |
| Daily Target 2 | 1096.62 |
| Daily Target 3 | 1116.3833333333 |
| Daily Target 4 | 1131.72 |
| Daily Target 5 | 1151.48 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1111.95 (0.04%) | 1106.65 | 1101.05 - 1136.15 | 0.7317 times | Tue 12 May 2026 | 1111.45 (-2.08%) | 1121.90 | 1104.90 - 1150.00 | 1.101 times | Mon 11 May 2026 | 1135.10 (-1.15%) | 1144.05 | 1127.45 - 1174.35 | 0.9384 times | Fri 08 May 2026 | 1148.25 (-1.22%) | 1170.00 | 1143.00 - 1176.40 | 0.9809 times | Thu 07 May 2026 | 1162.40 (6.9%) | 1103.45 | 1092.85 - 1166.85 | 2.2487 times | Wed 06 May 2026 | 1087.40 (-1.48%) | 1099.80 | 1080.00 - 1111.50 | 1.2521 times | Tue 05 May 2026 | 1103.75 (-0.46%) | 1110.55 | 1098.65 - 1127.85 | 0.4167 times | Mon 04 May 2026 | 1108.80 (-1.42%) | 1130.25 | 1103.45 - 1140.00 | 0.7562 times | Thu 30 April 2026 | 1124.80 (1.5%) | 1102.95 | 1085.75 - 1131.00 | 0.8196 times | Wed 29 April 2026 | 1108.15 (0.99%) | 1102.00 | 1085.00 - 1118.45 | 0.7547 times | Tue 28 April 2026 | 1097.25 (-3.7%) | 1139.00 | 1093.10 - 1142.20 | 0.6354 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1069.85 and 1143.15
| Weekly Target 1 | 1055.82 |
| Weekly Target 2 | 1083.88 |
| Weekly Target 3 | 1129.1166666667 |
| Weekly Target 4 | 1157.18 |
| Weekly Target 5 | 1202.42 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1111.95 (-3.16%) | 1144.05 | 1101.05 - 1174.35 | 0.536 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 1.0937 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.5679 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 1.1111 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 1.1035 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 1.3981 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.3673 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.9484 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.945 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.9291 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.2056 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1047.78 and 1144.18
| Monthly Target 1 | 1026.38 |
| Monthly Target 2 | 1069.17 |
| Monthly Target 3 | 1122.7833333333 |
| Monthly Target 4 | 1165.57 |
| Monthly Target 5 | 1219.18 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1111.95 (-1.14%) | 1130.25 | 1080.00 - 1176.40 | 0.3885 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 1.203 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.0798 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6717 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6818 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6769 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6557 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.8813 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.9514 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.8098 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9664 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1133.83 |
| 12 day DMA | 1119.89 |
| 20 day DMA | 1110.1 |
| 35 day DMA | 1037.18 |
| 50 day DMA | 1024.13 |
| 100 day DMA | 981.18 |
| 150 day DMA | 992.14 |
| 200 day DMA | 998.72 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.96 | 1125.46 | 1132.47 |
| 12 day EMA | 1114.71 | 1115.21 | 1115.89 |
| 20 day EMA | 1096.52 | 1094.9 | 1093.16 |
| 35 day EMA | 1065.25 | 1062.5 | 1059.62 |
| 50 day EMA | 1025.81 | 1022.3 | 1018.66 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.83 | 1128.92 | 1127.38 |
| 12 day SMA | 1119.89 | 1120.85 | 1122.87 |
| 20 day SMA | 1110.1 | 1105.51 | 1100.73 |
| 35 day SMA | 1037.18 | 1032.44 | 1028.26 |
| 50 day SMA | 1024.13 | 1020.35 | 1016.57 |
| 100 day SMA | 981.18 | 979.13 | 977.04 |
| 150 day SMA | 992.14 | 991.38 | 990.93 |
| 200 day SMA | 998.72 | 998.17 | 997.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.