AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro Strong Daily Stock price targets for AstraMicro 532493 are 1035.33 and 1136.13 | Daily Target 1 | 955.37 | | Daily Target 2 | 1014.48 | | Daily Target 3 | 1056.1666666667 | | Daily Target 4 | 1115.28 | | Daily Target 5 | 1156.97 |
Daily price and volume Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1073.60 (7.1%) |
1002.25 |
997.05 - 1097.85 |
2.7985 times |
Thu 15 May 2025 |
1002.45 (9.23%) |
920.85 |
920.85 - 1035.00 |
1.6942 times |
Wed 14 May 2025 |
917.75 (2.26%) |
902.65 |
896.85 - 925.00 |
0.3647 times |
Tue 13 May 2025 |
897.50 (3.4%) |
865.35 |
856.75 - 904.00 |
0.8267 times |
Mon 12 May 2025 |
867.95 (-1.81%) |
907.15 |
860.90 - 920.30 |
1.2278 times |
Fri 09 May 2025 |
883.95 (6.22%) |
811.20 |
811.20 - 889.45 |
2.0735 times |
Thu 08 May 2025 |
832.15 (-1.19%) |
842.00 |
826.00 - 865.55 |
0.4079 times |
Wed 07 May 2025 |
842.20 (1.29%) |
830.60 |
819.65 - 853.80 |
0.2058 times |
Tue 06 May 2025 |
831.45 (-1.93%) |
849.75 |
830.20 - 853.00 |
0.1442 times |
Mon 05 May 2025 |
847.85 (2.13%) |
830.15 |
824.45 - 850.00 |
0.2566 times |
Fri 02 May 2025 |
830.15 (0.33%) |
853.25 |
817.10 - 853.25 |
0.143 times |
Weekly price and charts AstraMicro Strong weekly Stock price targets for AstraMicro 532493 are 965.18 and 1206.28 | Weekly Target 1 | 768.3 | | Weekly Target 2 | 920.95 | | Weekly Target 3 | 1009.4 | | Weekly Target 4 | 1162.05 | | Weekly Target 5 | 1250.5 |
Weekly price and volumes for Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1073.60 (21.45%) |
907.15 |
856.75 - 1097.85 |
4.1236 times |
Fri 09 May 2025 |
883.95 (6.48%) |
830.15 |
811.20 - 889.45 |
1.8423 times |
Fri 02 May 2025 |
830.15 (5.43%) |
775.20 |
775.20 - 862.40 |
0.6803 times |
Fri 25 April 2025 |
787.40 (2.71%) |
778.95 |
770.00 - 833.45 |
0.6353 times |
Thu 17 April 2025 |
766.65 (6.27%) |
728.55 |
728.55 - 769.00 |
0.4199 times |
Fri 11 April 2025 |
721.45 (6.47%) |
673.75 |
668.05 - 728.35 |
0.2045 times |
Fri 04 April 2025 |
677.60 (0.48%) |
687.85 |
669.55 - 709.95 |
0.2903 times |
Fri 28 March 2025 |
674.35 (-4.48%) |
729.95 |
668.00 - 730.80 |
0.6676 times |
Fri 21 March 2025 |
706.00 (13.3%) |
632.85 |
615.50 - 710.95 |
0.7616 times |
Thu 13 March 2025 |
623.15 (-4.39%) |
654.00 |
616.10 - 660.90 |
0.3746 times |
Fri 07 March 2025 |
651.75 (7.2%) |
602.50 |
584.20 - 659.00 |
0.8792 times |
Monthly price and charts AstraMicro Strong monthly Stock price targets for AstraMicro 532493 are 942.4 and 1229.05 | Monthly Target 1 | 707.57 | | Monthly Target 2 | 890.58 | | Monthly Target 3 | 994.21666666667 | | Monthly Target 4 | 1177.23 | | Monthly Target 5 | 1280.87 |
Monthly price and volumes Astra Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1073.60 (29.76%) |
853.25 |
811.20 - 1097.85 |
2.0931 times |
Wed 30 April 2025 |
827.40 (22.7%) |
687.85 |
668.05 - 862.40 |
0.7419 times |
Fri 28 March 2025 |
674.35 (10.92%) |
602.50 |
584.20 - 730.80 |
0.928 times |
Fri 28 February 2025 |
607.95 (-18.1%) |
717.35 |
595.10 - 750.60 |
0.6914 times |
Fri 31 January 2025 |
742.35 (-3.28%) |
778.95 |
667.20 - 797.95 |
0.6699 times |
Tue 31 December 2024 |
767.55 (-3.81%) |
809.95 |
748.00 - 868.50 |
1.0209 times |
Fri 29 November 2024 |
797.95 (0.92%) |
806.55 |
734.00 - 823.55 |
0.4852 times |
Thu 31 October 2024 |
790.70 (-5.95%) |
831.30 |
717.85 - 883.10 |
0.7993 times |
Mon 30 September 2024 |
840.70 (-7.01%) |
910.00 |
827.20 - 942.90 |
1.2141 times |
Fri 30 August 2024 |
904.05 (1.16%) |
916.60 |
805.65 - 916.60 |
1.3561 times |
Wed 31 July 2024 |
893.65 (-5.89%) |
950.60 |
858.00 - 978.80 |
2.1967 times |
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value | | 5 day DMA | 951.85 | | 12 day DMA | 887.87 | | 20 day DMA | 853.05 | | 35 day DMA | 782.87 | | 50 day DMA | 733.69 | | 100 day DMA | 737.89 | | 150 day DMA | 755.51 | | 200 day DMA | 787.14 | EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.4 | 924.81 | 885.99 | | 12 day EMA | 906.9 | 876.6 | 853.73 | | 20 day EMA | 862.14 | 839.89 | 822.79 | | 35 day EMA | 802.79 | 786.85 | 774.16 | | 50 day EMA | 746.9 | 733.57 | 722.6 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.85 | 913.92 | 879.86 | | 12 day SMA | 887.87 | 869.11 | 853.4 | | 20 day SMA | 853.05 | 836.84 | 822.79 | | 35 day SMA | 782.87 | 769.85 | 759.02 | | 50 day SMA | 733.69 | 724.51 | 717.13 | | 100 day SMA | 737.89 | 735.26 | 733.24 | | 150 day SMA | 755.51 | 754.13 | 753.33 | | 200 day SMA | 787.14 | 786.37 | 785.99 |
|
|
