Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1758.5 and 1862.35
| Daily Target 1 | 1679.7 |
| Daily Target 2 | 1733.45 |
| Daily Target 3 | 1783.55 |
| Daily Target 4 | 1837.3 |
| Daily Target 5 | 1887.4 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1787.20 (3.52%) | 1746.80 | 1729.80 - 1833.65 | 3.6762 times | Wed 11 November 2026 | 1726.45 (4.1%) | 1665.00 | 1654.50 - 1741.90 | 1.0278 times | Mon 09 November 2026 | 1658.45 (9.46%) | 1626.20 | 1585.15 - 1666.00 | 0.5118 times | Fri 30 October 2026 | 1515.10 (-3.96%) | 1558.60 | 1510.05 - 1560.60 | 0.5521 times | Thu 29 October 2026 | 1577.65 (0.53%) | 1574.00 | 1562.45 - 1585.90 | 0.2622 times | Wed 28 October 2026 | 1569.30 (-0.03%) | 1569.75 | 1543.00 - 1575.00 | 0.3882 times | Tue 27 October 2026 | 1569.75 (4.75%) | 1520.00 | 1510.00 - 1597.50 | 0.8694 times | Mon 26 October 2026 | 1498.60 (0.86%) | 1483.45 | 1471.70 - 1540.55 | 1.0012 times | Fri 23 October 2026 | 1485.85 (-3.69%) | 1541.35 | 1480.65 - 1541.45 | 1.0914 times | Thu 22 October 2026 | 1542.75 (-0.71%) | 1540.00 | 1523.00 - 1567.35 | 0.6197 times | Wed 21 October 2026 | 1553.80 (-3.94%) | 1620.85 | 1532.00 - 1625.00 | 0.54 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1686.18 and 1934.68
| Weekly Target 1 | 1486.83 |
| Weekly Target 2 | 1637.02 |
| Weekly Target 3 | 1735.3333333333 |
| Weekly Target 4 | 1885.52 |
| Weekly Target 5 | 1983.83 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1787.20 (17.96%) | 1626.20 | 1585.15 - 1833.65 | 1.8783 times | Fri 30 October 2026 | 1515.10 (1.97%) | 1483.45 | 1471.70 - 1597.50 | 1.1067 times | Fri 23 October 2026 | 1485.85 (-8.56%) | 1627.00 | 1480.65 - 1649.55 | 0.9645 times | Fri 16 October 2026 | 1625.00 (-4.75%) | 1667.90 | 1610.00 - 1700.35 | 0.5226 times | Tue 06 October 2026 | 1706.05 (5.07%) | 1648.25 | 1630.05 - 1723.70 | 0.3425 times | Thu 01 October 2026 | 1623.70 (-0.02%) | 1618.05 | 1577.65 - 1669.00 | 0.7568 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.7289 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 1.0986 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 1.5233 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 1.078 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 7.2867 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1686.18 and 1934.68
| Monthly Target 1 | 1486.83 |
| Monthly Target 2 | 1637.02 |
| Monthly Target 3 | 1735.3333333333 |
| Monthly Target 4 | 1885.52 |
| Monthly Target 5 | 1983.83 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1787.20 (17.96%) | 1626.20 | 1585.15 - 1833.65 | 0.1907 times | Fri 30 October 2026 | 1515.10 (-8.45%) | 1631.65 | 1471.70 - 1723.70 | 0.3189 times | Tue 29 September 2026 | 1655.00 (-0.77%) | 1653.75 | 1539.00 - 1793.70 | 0.4915 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.2325 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1438 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1175 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4038 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8556 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.768 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4777 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4849 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1652.97 |
| 12 day DMA | 1591.87 |
| 20 day DMA | 1618.71 |
| 35 day DMA | 1628.75 |
| 50 day DMA | 1647.71 |
| 100 day DMA | 1673.85 |
| 150 day DMA | 1482.26 |
| 200 day DMA | 1349.97 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.26 | 1631.3 | 1583.73 |
| 12 day EMA | 1632.54 | 1604.43 | 1582.25 |
| 20 day EMA | 1625.13 | 1608.08 | 1595.62 |
| 35 day EMA | 1635.57 | 1626.64 | 1620.76 |
| 50 day EMA | 1653.64 | 1648.19 | 1645 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.97 | 1609.39 | 1578.05 |
| 12 day SMA | 1591.87 | 1578.35 | 1569.83 |
| 20 day SMA | 1618.71 | 1612.1 | 1605.28 |
| 35 day SMA | 1628.75 | 1626.53 | 1626.57 |
| 50 day SMA | 1647.71 | 1646.1 | 1646.37 |
| 100 day SMA | 1673.85 | 1669.72 | 1665.7 |
| 150 day SMA | 1482.26 | 1476.66 | 1471.58 |
| 200 day SMA | 1349.97 | 1346.03 | 1342.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.