Use Dark Theme
bell notificationshomepagelogin

DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS 532488 are 6818.45 and 6902.95

Daily Target 16802.45
Daily Target 26834.45
Daily Target 36886.95
Daily Target 46918.95
Daily Target 56971.45

Daily price and volume Divi S

Date Closing Open Range Volume
Thu 03 July 2025 6866.45 (0.07%) 6881.70 6854.95 - 6939.45 4.2433 times
Wed 02 July 2025 6861.35 (0.15%) 6864.95 6745.00 - 6881.05 0.7848 times
Tue 01 July 2025 6850.80 (0.58%) 6725.70 6695.60 - 6874.95 1.2348 times
Mon 30 June 2025 6811.45 (2.31%) 6660.70 6660.70 - 6828.95 0.4767 times
Fri 27 June 2025 6657.95 (0.67%) 6584.95 6563.85 - 6691.60 0.2738 times
Thu 26 June 2025 6613.75 (0.44%) 6623.80 6541.10 - 6625.50 1.0706 times
Wed 25 June 2025 6584.90 (0.29%) 6567.15 6520.10 - 6601.70 0.5121 times
Tue 24 June 2025 6565.75 (-1.01%) 6700.00 6555.00 - 6700.00 0.7044 times
Mon 23 June 2025 6632.60 (2.15%) 6450.00 6450.00 - 6663.85 0.4441 times
Thu 19 June 2025 6493.20 (-0.68%) 6538.55 6480.00 - 6561.00 0.2556 times
Wed 18 June 2025 6537.95 (0.02%) 6535.30 6522.80 - 6646.35 3.7891 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS 532488 are 6763.58 and 7042.33

Weekly Target 16543.45
Weekly Target 26704.95
Weekly Target 36822.2
Weekly Target 46983.7
Weekly Target 57100.95

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Thu 03 July 2025 6866.45 (3.13%) 6660.70 6660.70 - 6939.45 0.5649 times
Fri 27 June 2025 6657.95 (2.54%) 6450.00 6450.00 - 6700.00 0.2519 times
Thu 19 June 2025 6493.20 (-2.66%) 6609.75 6480.00 - 6754.00 0.4906 times
Fri 13 June 2025 6670.30 (1.81%) 6551.05 6547.45 - 6859.80 0.9787 times
Fri 06 June 2025 6551.60 (-0.92%) 6649.75 6502.55 - 6681.55 0.6394 times
Fri 30 May 2025 6612.15 (2.03%) 6642.80 6544.85 - 6764.00 1.2741 times
Fri 23 May 2025 6480.70 (3.17%) 6400.00 6358.30 - 6704.75 3.185 times
Fri 16 May 2025 6281.35 (4.67%) 6031.00 5875.50 - 6320.00 1.6975 times
Fri 09 May 2025 6001.10 (-1.63%) 6222.25 5858.20 - 6222.25 0.3012 times
Fri 02 May 2025 6100.50 (1.52%) 6021.80 5918.00 - 6151.15 0.6167 times
Fri 25 April 2025 6009.20 (6.58%) 5869.70 5798.70 - 6307.00 1.5426 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS 532488 are 6781.03 and 7024.88

Monthly Target 16589.98
Monthly Target 26728.22
Monthly Target 36833.8333333333
Monthly Target 46972.07
Monthly Target 57077.68

Monthly price and volumes Divi S

Date Closing Open Range Volume
Thu 03 July 2025 6866.45 (0.81%) 6725.70 6695.60 - 6939.45 0.1642 times
Mon 30 June 2025 6811.45 (3.01%) 6649.75 6450.00 - 6859.80 0.7508 times
Fri 30 May 2025 6612.15 (8.64%) 6080.30 5858.20 - 6764.00 2.0343 times
Wed 30 April 2025 6086.15 (5.42%) 5754.05 5230.00 - 6307.00 1.5122 times
Fri 28 March 2025 5773.10 (5.4%) 5498.55 5358.15 - 5941.85 0.4509 times
Fri 28 February 2025 5477.50 (-1.76%) 5601.75 5366.80 - 6227.00 0.7235 times
Fri 31 January 2025 5575.90 (-8.59%) 6091.00 5355.30 - 6243.00 0.5721 times
Tue 31 December 2024 6099.75 (-1.16%) 6448.75 5716.30 - 6448.75 1.0921 times
Fri 29 November 2024 6171.05 (4.7%) 5988.95 5660.20 - 6205.80 1.1742 times
Thu 31 October 2024 5893.90 (8.22%) 5435.00 5362.55 - 6276.20 1.5258 times
Mon 30 September 2024 5446.20 (6.93%) 5149.60 5009.45 - 5582.85 0.8574 times

 monthly chart DiviS

DMA SMA EMA moving averages of Divi S 532488

DMA (daily moving average) of Divi S 532488

DMA period DMA value
5 day DMA 6809.6
12 day DMA 6667.75
20 day DMA 6664.64
35 day DMA 6611.11
50 day DMA 6449.23
100 day DMA 6097.72
150 day DMA 6041.76
200 day DMA 5948.95

EMA (exponential moving average) of Divi S 532488

EMA period EMA current EMA prev EMA prev2
5 day EMA6807.746778.396736.92
12 day EMA6724.546698.756669.2
20 day EMA6666.896645.896623.22
35 day EMA6537.546518.186497.98
50 day EMA6426.146408.186389.69

SMA (simple moving average) of Divi S 532488

SMA period SMA current SMA prev SMA prev2
5 day SMA6809.66759.066703.77
12 day SMA6667.756652.966637.04
20 day SMA6664.646652.196635.64
35 day SMA6611.116592.116569.51
50 day SMA6449.236429.676405.21
100 day SMA6097.726083.076070.2
150 day SMA6041.766034.286027.02
200 day SMA5948.955939.945930.81
Back to top Use Dark Theme