DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 6818.45 and 6902.95 Daily Target 1 | 6802.45 | Daily Target 2 | 6834.45 | Daily Target 3 | 6886.95 | Daily Target 4 | 6918.95 | Daily Target 5 | 6971.45 |
Daily price and volume Divi S
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6866.45 (0.07%) |
6881.70 |
6854.95 - 6939.45 |
4.2433 times |
Wed 02 July 2025 |
6861.35 (0.15%) |
6864.95 |
6745.00 - 6881.05 |
0.7848 times |
Tue 01 July 2025 |
6850.80 (0.58%) |
6725.70 |
6695.60 - 6874.95 |
1.2348 times |
Mon 30 June 2025 |
6811.45 (2.31%) |
6660.70 |
6660.70 - 6828.95 |
0.4767 times |
Fri 27 June 2025 |
6657.95 (0.67%) |
6584.95 |
6563.85 - 6691.60 |
0.2738 times |
Thu 26 June 2025 |
6613.75 (0.44%) |
6623.80 |
6541.10 - 6625.50 |
1.0706 times |
Wed 25 June 2025 |
6584.90 (0.29%) |
6567.15 |
6520.10 - 6601.70 |
0.5121 times |
Tue 24 June 2025 |
6565.75 (-1.01%) |
6700.00 |
6555.00 - 6700.00 |
0.7044 times |
Mon 23 June 2025 |
6632.60 (2.15%) |
6450.00 |
6450.00 - 6663.85 |
0.4441 times |
Thu 19 June 2025 |
6493.20 (-0.68%) |
6538.55 |
6480.00 - 6561.00 |
0.2556 times |
Wed 18 June 2025 |
6537.95 (0.02%) |
6535.30 |
6522.80 - 6646.35 |
3.7891 times |

Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 6763.58 and 7042.33 Weekly Target 1 | 6543.45 | Weekly Target 2 | 6704.95 | Weekly Target 3 | 6822.2 | Weekly Target 4 | 6983.7 | Weekly Target 5 | 7100.95 |
Weekly price and volumes for Divi S
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6866.45 (3.13%) |
6660.70 |
6660.70 - 6939.45 |
0.5649 times |
Fri 27 June 2025 |
6657.95 (2.54%) |
6450.00 |
6450.00 - 6700.00 |
0.2519 times |
Thu 19 June 2025 |
6493.20 (-2.66%) |
6609.75 |
6480.00 - 6754.00 |
0.4906 times |
Fri 13 June 2025 |
6670.30 (1.81%) |
6551.05 |
6547.45 - 6859.80 |
0.9787 times |
Fri 06 June 2025 |
6551.60 (-0.92%) |
6649.75 |
6502.55 - 6681.55 |
0.6394 times |
Fri 30 May 2025 |
6612.15 (2.03%) |
6642.80 |
6544.85 - 6764.00 |
1.2741 times |
Fri 23 May 2025 |
6480.70 (3.17%) |
6400.00 |
6358.30 - 6704.75 |
3.185 times |
Fri 16 May 2025 |
6281.35 (4.67%) |
6031.00 |
5875.50 - 6320.00 |
1.6975 times |
Fri 09 May 2025 |
6001.10 (-1.63%) |
6222.25 |
5858.20 - 6222.25 |
0.3012 times |
Fri 02 May 2025 |
6100.50 (1.52%) |
6021.80 |
5918.00 - 6151.15 |
0.6167 times |
Fri 25 April 2025 |
6009.20 (6.58%) |
5869.70 |
5798.70 - 6307.00 |
1.5426 times |

Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 6781.03 and 7024.88 Monthly Target 1 | 6589.98 | Monthly Target 2 | 6728.22 | Monthly Target 3 | 6833.8333333333 | Monthly Target 4 | 6972.07 | Monthly Target 5 | 7077.68 |
Monthly price and volumes Divi S
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6866.45 (0.81%) |
6725.70 |
6695.60 - 6939.45 |
0.1642 times |
Mon 30 June 2025 |
6811.45 (3.01%) |
6649.75 |
6450.00 - 6859.80 |
0.7508 times |
Fri 30 May 2025 |
6612.15 (8.64%) |
6080.30 |
5858.20 - 6764.00 |
2.0343 times |
Wed 30 April 2025 |
6086.15 (5.42%) |
5754.05 |
5230.00 - 6307.00 |
1.5122 times |
Fri 28 March 2025 |
5773.10 (5.4%) |
5498.55 |
5358.15 - 5941.85 |
0.4509 times |
Fri 28 February 2025 |
5477.50 (-1.76%) |
5601.75 |
5366.80 - 6227.00 |
0.7235 times |
Fri 31 January 2025 |
5575.90 (-8.59%) |
6091.00 |
5355.30 - 6243.00 |
0.5721 times |
Tue 31 December 2024 |
6099.75 (-1.16%) |
6448.75 |
5716.30 - 6448.75 |
1.0921 times |
Fri 29 November 2024 |
6171.05 (4.7%) |
5988.95 |
5660.20 - 6205.80 |
1.1742 times |
Thu 31 October 2024 |
5893.90 (8.22%) |
5435.00 |
5362.55 - 6276.20 |
1.5258 times |
Mon 30 September 2024 |
5446.20 (6.93%) |
5149.60 |
5009.45 - 5582.85 |
0.8574 times |

DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
DMA period | DMA value | 5 day DMA | 6809.6 | 12 day DMA | 6667.75 | 20 day DMA | 6664.64 | 35 day DMA | 6611.11 | 50 day DMA | 6449.23 | 100 day DMA | 6097.72 | 150 day DMA | 6041.76 | 200 day DMA | 5948.95 | EMA (exponential moving average) of Divi S 532488
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6807.74 | 6778.39 | 6736.92 | 12 day EMA | 6724.54 | 6698.75 | 6669.2 | 20 day EMA | 6666.89 | 6645.89 | 6623.22 | 35 day EMA | 6537.54 | 6518.18 | 6497.98 | 50 day EMA | 6426.14 | 6408.18 | 6389.69 |
SMA (simple moving average) of Divi S 532488
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6809.6 | 6759.06 | 6703.77 | 12 day SMA | 6667.75 | 6652.96 | 6637.04 | 20 day SMA | 6664.64 | 6652.19 | 6635.64 | 35 day SMA | 6611.11 | 6592.11 | 6569.51 | 50 day SMA | 6449.23 | 6429.67 | 6405.21 | 100 day SMA | 6097.72 | 6083.07 | 6070.2 | 150 day SMA | 6041.76 | 6034.28 | 6027.02 | 200 day SMA | 5948.95 | 5939.94 | 5930.81 |
|
|