DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 6066.65 and 6168 | Daily Target 1 | 5987.22 | | Daily Target 2 | 6044.73 | | Daily Target 3 | 6088.5666666667 | | Daily Target 4 | 6146.08 | | Daily Target 5 | 6189.92 |
Daily price and volume Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6102.25 (0.85%) |
6031.05 |
6031.05 - 6132.40 |
2.6749 times |
Wed 17 September 2025 |
6050.65 (-0.72%) |
6144.95 |
6036.75 - 6144.95 |
3.2645 times |
Tue 16 September 2025 |
6094.40 (0.69%) |
6110.00 |
6060.00 - 6170.30 |
0.3212 times |
Mon 15 September 2025 |
6052.40 (0.43%) |
6000.85 |
5973.55 - 6063.50 |
0.6252 times |
Fri 12 September 2025 |
6026.55 (0.22%) |
6062.05 |
6003.10 - 6082.05 |
0.165 times |
Thu 11 September 2025 |
6013.30 (-0.28%) |
5986.05 |
5986.05 - 6071.75 |
0.3927 times |
Wed 10 September 2025 |
6030.35 (0.5%) |
6059.85 |
5899.75 - 6059.85 |
0.6811 times |
Tue 09 September 2025 |
6000.05 (-0.43%) |
6002.00 |
5997.40 - 6048.05 |
1.2202 times |
Mon 08 September 2025 |
6026.05 (0.27%) |
6020.10 |
5944.30 - 6068.50 |
0.4021 times |
Fri 05 September 2025 |
6009.60 (-2.06%) |
6106.15 |
6001.60 - 6178.25 |
0.2532 times |
Thu 04 September 2025 |
6135.80 (-0.46%) |
6100.55 |
6092.75 - 6196.70 |
0.2756 times |
Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 6037.9 and 6234.65 | Weekly Target 1 | 5885.28 | | Weekly Target 2 | 5993.77 | | Weekly Target 3 | 6082.0333333333 | | Weekly Target 4 | 6190.52 | | Weekly Target 5 | 6278.78 |
Weekly price and volumes for Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6102.25 (1.26%) |
6000.85 |
5973.55 - 6170.30 |
1.9613 times |
Fri 12 September 2025 |
6026.55 (0.28%) |
6020.10 |
5899.75 - 6082.05 |
0.8149 times |
Fri 05 September 2025 |
6009.60 (-1.78%) |
6172.35 |
6001.60 - 6196.70 |
0.3345 times |
Fri 29 August 2025 |
6118.35 (-0.53%) |
6231.80 |
6096.85 - 6316.05 |
1.5615 times |
Fri 22 August 2025 |
6150.70 (0.34%) |
6132.45 |
5955.00 - 6210.70 |
1.391 times |
Thu 14 August 2025 |
6130.10 (3.71%) |
5875.55 |
5859.25 - 6200.00 |
0.5955 times |
Fri 08 August 2025 |
5910.60 (-7.05%) |
6414.95 |
5890.30 - 6525.00 |
1.2578 times |
Fri 01 August 2025 |
6359.00 (-3.92%) |
6575.15 |
6333.20 - 6731.10 |
0.6078 times |
Fri 25 July 2025 |
6618.65 (-1.66%) |
6750.00 |
6570.00 - 6750.05 |
0.9469 times |
Fri 18 July 2025 |
6730.45 (-1.5%) |
6720.00 |
6547.50 - 6894.80 |
0.5288 times |
Fri 11 July 2025 |
6833.10 (-1.02%) |
6926.00 |
6827.45 - 7077.70 |
1.1239 times |
Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 5852.53 and 6149.48 | Monthly Target 1 | 5769.28 | | Monthly Target 2 | 5935.77 | | Monthly Target 3 | 6066.2333333333 | | Monthly Target 4 | 6232.72 | | Monthly Target 5 | 6363.18 |
Monthly price and volumes Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6102.25 (-0.26%) |
6172.35 |
5899.75 - 6196.70 |
0.5523 times |
Fri 29 August 2025 |
6118.35 (-7.31%) |
6559.10 |
5859.25 - 6589.40 |
0.9003 times |
Thu 31 July 2025 |
6600.65 (-3.09%) |
6725.70 |
6474.50 - 7077.70 |
0.7201 times |
Mon 30 June 2025 |
6811.45 (3.01%) |
6649.75 |
6450.00 - 6859.80 |
0.8235 times |
Fri 30 May 2025 |
6612.15 (8.64%) |
6080.30 |
5858.20 - 6764.00 |
2.2314 times |
Wed 30 April 2025 |
6086.15 (5.42%) |
5754.05 |
5230.00 - 6307.00 |
1.6587 times |
Fri 28 March 2025 |
5773.10 (5.4%) |
5498.55 |
5358.15 - 5941.85 |
0.4946 times |
Fri 28 February 2025 |
5477.50 (-1.76%) |
5601.75 |
5366.80 - 6227.00 |
0.7936 times |
Fri 31 January 2025 |
5575.90 (-8.59%) |
6091.00 |
5355.30 - 6243.00 |
0.6275 times |
Tue 31 December 2024 |
6099.75 (-1.16%) |
6448.75 |
5716.30 - 6448.75 |
1.1979 times |
Fri 29 November 2024 |
6171.05 (4.7%) |
5988.95 |
5660.20 - 6205.80 |
1.288 times |
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value | | 5 day DMA | 6065.25 | | 12 day DMA | 6058.78 | | 20 day DMA | 6089.04 | | 35 day DMA | 6140.31 | | 50 day DMA | 6318.87 | | 100 day DMA | 6409.83 | | 150 day DMA | 6196.69 | | 200 day DMA | 6126.45 | EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6070.5 | 6054.63 | 6056.62 | | 12 day EMA | 6070.41 | 6064.62 | 6067.16 | | 20 day EMA | 6101.09 | 6100.97 | 6106.27 | | 35 day EMA | 6222.86 | 6229.96 | 6240.52 | | 50 day EMA | 6340.59 | 6350.31 | 6362.54 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6065.25 | 6047.46 | 6043.4 | | 12 day SMA | 6058.78 | 6060.41 | 6063.78 | | 20 day SMA | 6089.04 | 6084.18 | 6085.79 | | 35 day SMA | 6140.31 | 6156.78 | 6171.85 | | 50 day SMA | 6318.87 | 6335.46 | 6352.11 | | 100 day SMA | 6409.83 | 6408.9 | 6410.55 | | 150 day SMA | 6196.69 | 6193.18 | 6191.07 | | 200 day SMA | 6126.45 | 6125.82 | 6125.05 |
|
|
