Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 5891.78 and 6081.13
| Daily Target 1 | 5848.07 |
| Daily Target 2 | 5935.48 |
| Daily Target 3 | 6037.4166666667 |
| Daily Target 4 | 6124.83 |
| Daily Target 5 | 6226.77 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6022.90 (0.18%) | 6139.35 | 5950.00 - 6139.35 | 0.718 times | Mon 23 March 2026 | 6011.85 (-1.48%) | 5923.75 | 5923.75 - 6041.60 | 2.2608 times | Fri 20 March 2026 | 6102.25 (2.09%) | 6012.45 | 6012.45 - 6180.00 | 1.2845 times | Thu 19 March 2026 | 5977.60 (-2.72%) | 6060.05 | 5955.00 - 6110.90 | 1.0241 times | Wed 18 March 2026 | 6144.80 (0.98%) | 6054.25 | 6054.25 - 6177.35 | 0.2752 times | Tue 17 March 2026 | 6084.90 (0.16%) | 6073.00 | 6054.10 - 6148.45 | 0.7272 times | Mon 16 March 2026 | 6074.90 (0.12%) | 6066.95 | 5929.50 - 6126.50 | 1.6508 times | Fri 13 March 2026 | 6067.60 (-3.33%) | 6276.45 | 6051.80 - 6304.70 | 0.6287 times | Thu 12 March 2026 | 6276.45 (-1.15%) | 6349.10 | 6222.00 - 6349.10 | 0.6107 times | Wed 11 March 2026 | 6349.15 (-0.35%) | 6372.55 | 6332.00 - 6449.00 | 0.8201 times | Tue 10 March 2026 | 6371.35 (0.54%) | 6353.25 | 6353.25 - 6474.35 | 2.9014 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 5973.33 and 6188.93
| Weekly Target 1 | 5813.07 |
| Weekly Target 2 | 5917.98 |
| Weekly Target 3 | 6028.6666666667 |
| Weekly Target 4 | 6133.58 |
| Weekly Target 5 | 6244.27 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6022.90 (-1.3%) | 5923.75 | 5923.75 - 6139.35 | 0.1553 times | Fri 20 March 2026 | 6102.25 (0.57%) | 6066.95 | 5929.50 - 6180.00 | 0.2587 times | Fri 13 March 2026 | 6067.60 (-4.11%) | 6295.00 | 6051.80 - 6474.35 | 1.1251 times | Fri 06 March 2026 | 6327.50 (-1.33%) | 5900.90 | 5900.90 - 6426.00 | 2.7284 times | Fri 27 February 2026 | 6412.70 (1.92%) | 6323.65 | 6224.80 - 6562.65 | 0.3656 times | Fri 20 February 2026 | 6291.95 (1.99%) | 6095.50 | 6080.05 - 6350.00 | 1.5282 times | Fri 13 February 2026 | 6169.15 (2.39%) | 6098.75 | 6034.00 - 6775.80 | 2.9591 times | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 0.4301 times | Fri 30 January 2026 | 6054.25 (0.82%) | 6060.05 | 5980.00 - 6255.35 | 0.208 times | Fri 23 January 2026 | 6005.05 (-3.67%) | 6233.95 | 5956.00 - 6255.30 | 0.2413 times | Fri 16 January 2026 | 6233.95 (-5.79%) | 6552.10 | 6224.85 - 6613.90 | 0.5834 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5961.9 and 6535.35
| Monthly Target 1 | 5559.27 |
| Monthly Target 2 | 5791.08 |
| Monthly Target 3 | 6132.7166666667 |
| Monthly Target 4 | 6364.53 |
| Monthly Target 5 | 6706.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6022.90 (-6.08%) | 5900.90 | 5900.90 - 6474.35 | 1.5789 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.9546 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.7101 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.5041 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7312 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1516 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9218 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9017 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7212 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8248 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.2348 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6051.88 |
| 12 day DMA | 6151.72 |
| 20 day DMA | 6237.53 |
| 35 day DMA | 6222.87 |
| 50 day DMA | 6198.02 |
| 100 day DMA | 6343.95 |
| 150 day DMA | 6281.25 |
| 200 day DMA | 6362.97 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6052.74 | 6067.66 | 6095.56 |
| 12 day EMA | 6125.11 | 6143.69 | 6167.65 |
| 20 day EMA | 6171.6 | 6187.25 | 6205.7 |
| 35 day EMA | 6204.74 | 6215.45 | 6227.44 |
| 50 day EMA | 6213.86 | 6221.65 | 6230.21 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6051.88 | 6064.28 | 6076.89 |
| 12 day SMA | 6151.72 | 6177.1 | 6206.4 |
| 20 day SMA | 6237.53 | 6251.12 | 6265.12 |
| 35 day SMA | 6222.87 | 6221.08 | 6221.94 |
| 50 day SMA | 6198.02 | 6209.9 | 6221.59 |
| 100 day SMA | 6343.95 | 6348.81 | 6353.02 |
| 150 day SMA | 6281.25 | 6281.79 | 6281.45 |
| 200 day SMA | 6362.97 | 6365.51 | 6368.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.