Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 9102.5 and 9365
| Daily Target 1 | 8888.33 |
| Daily Target 2 | 9054.17 |
| Daily Target 3 | 9150.8333333333 |
| Daily Target 4 | 9316.67 |
| Daily Target 5 | 9413.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9220.00 (1.99%) | 9013.35 | 8985.00 - 9247.50 | 0.5235 times | Thu 15 October 2026 | 9039.95 (0.11%) | 9066.00 | 8949.10 - 9123.80 | 1.3456 times | Wed 14 October 2026 | 9029.85 (-2.64%) | 9319.90 | 8938.00 - 9319.90 | 1.8157 times | Tue 13 October 2026 | 9275.00 (-1.11%) | 9399.95 | 9172.00 - 9450.00 | 0.3845 times | Mon 12 October 2026 | 9379.00 (-1.74%) | 9345.70 | 9300.00 - 9427.80 | 1.6252 times | Tue 06 October 2026 | 9545.00 (3.61%) | 9212.85 | 9168.10 - 9550.00 | 1.2769 times | Mon 05 October 2026 | 9212.85 (-0.88%) | 9247.95 | 9115.10 - 9282.00 | 0.5494 times | Thu 01 October 2026 | 9294.40 (-1.91%) | 9286.75 | 9075.80 - 9308.55 | 0.9792 times | Tue 29 September 2026 | 9475.00 (-0.59%) | 9584.95 | 9460.55 - 9609.25 | 0.7212 times | Mon 28 September 2026 | 9531.50 (-0.82%) | 9615.00 | 9506.10 - 9663.75 | 0.7788 times | Fri 25 September 2026 | 9610.00 (-0.03%) | 9613.00 | 9526.80 - 9669.60 | 0.4799 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 8823 and 9335
| Weekly Target 1 | 8690.67 |
| Weekly Target 2 | 8955.33 |
| Weekly Target 3 | 9202.6666666667 |
| Weekly Target 4 | 9467.33 |
| Weekly Target 5 | 9714.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9220.00 (-3.4%) | 9345.70 | 8938.00 - 9450.00 | 1.4001 times | Tue 06 October 2026 | 9545.00 (2.7%) | 9247.95 | 9115.10 - 9550.00 | 0.449 times | Thu 01 October 2026 | 9294.40 (-3.28%) | 9615.00 | 9075.80 - 9663.75 | 0.6096 times | Fri 25 September 2026 | 9610.00 (2.59%) | 9427.40 | 9305.95 - 9739.85 | 0.8735 times | Fri 18 September 2026 | 9367.00 (0.44%) | 9348.65 | 8923.65 - 9445.65 | 0.6386 times | Fri 11 September 2026 | 9326.00 (2.48%) | 9109.80 | 9109.80 - 10000.00 | 1.3464 times | Fri 04 September 2026 | 9100.00 (-1.82%) | 9164.60 | 9051.85 - 9296.00 | 1.3502 times | Fri 28 August 2026 | 9269.00 (8.41%) | 8550.00 | 8474.80 - 9269.75 | 0.9967 times | Fri 21 August 2026 | 8550.00 (0.59%) | 8599.95 | 8465.00 - 8664.65 | 1.1163 times | Fri 14 August 2026 | 8500.00 (3.05%) | 8299.65 | 8257.80 - 8670.50 | 1.2196 times | Fri 07 August 2026 | 8248.50 (2.38%) | 8321.05 | 8108.10 - 8495.00 | 2.4836 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 8773 and 9385
| Monthly Target 1 | 8624 |
| Monthly Target 2 | 8922 |
| Monthly Target 3 | 9236 |
| Monthly Target 4 | 9534 |
| Monthly Target 5 | 9848 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9220.00 (-2.69%) | 9286.75 | 8938.00 - 9550.00 | 0.5365 times | Tue 29 September 2026 | 9475.00 (2.49%) | 9251.00 | 8923.65 - 10000.00 | 1.1511 times | Mon 31 August 2026 | 9245.00 (14.75%) | 8321.05 | 8108.10 - 9269.75 | 1.5172 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 1.6192 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.4582 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.7185 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.0629 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.7556 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 0.8661 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.3146 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2234 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 9188.76 |
| 12 day DMA | 9352.13 |
| 20 day DMA | 9351.38 |
| 35 day DMA | 9252.62 |
| 50 day DMA | 9000.93 |
| 100 day DMA | 7944.49 |
| 150 day DMA | 7395.81 |
| 200 day DMA | 7118.13 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9194.67 | 9182.01 | 9253.03 |
| 12 day EMA | 9276.29 | 9286.52 | 9331.33 |
| 20 day EMA | 9269.82 | 9275.06 | 9299.8 |
| 35 day EMA | 9096.48 | 9089.21 | 9092.11 |
| 50 day EMA | 8899.49 | 8886.41 | 8880.15 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9188.76 | 9253.76 | 9288.34 |
| 12 day SMA | 9352.13 | 9383.53 | 9408.86 |
| 20 day SMA | 9351.38 | 9360.63 | 9382.77 |
| 35 day SMA | 9252.62 | 9234.54 | 9219.83 |
| 50 day SMA | 9000.93 | 8973.34 | 8948.42 |
| 100 day SMA | 7944.49 | 7920.62 | 7897.83 |
| 150 day SMA | 7395.81 | 7377.1 | 7359.97 |
| 200 day SMA | 7118.13 | 7103.51 | 7089.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.