Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6639.5 and 6744.7
| Daily Target 1 | 6616.37 |
| Daily Target 2 | 6662.63 |
| Daily Target 3 | 6721.5666666667 |
| Daily Target 4 | 6767.83 |
| Daily Target 5 | 6826.77 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6708.90 (0.12%) | 6780.50 | 6675.30 - 6780.50 | 0.1849 times | Thu 07 May 2026 | 6700.75 (-0.08%) | 6706.10 | 6676.55 - 6779.75 | 0.4908 times | Wed 06 May 2026 | 6706.10 (0.8%) | 6694.00 | 6617.25 - 6764.00 | 1.3211 times | Tue 05 May 2026 | 6653.05 (0.53%) | 6640.65 | 6576.00 - 6669.00 | 0.7705 times | Mon 04 May 2026 | 6618.20 (1.73%) | 6485.20 | 6485.20 - 6643.20 | 1.1094 times | Thu 30 April 2026 | 6505.35 (-0.45%) | 6520.05 | 6433.20 - 6544.95 | 1.0005 times | Wed 29 April 2026 | 6535.00 (1.57%) | 6450.65 | 6450.65 - 6545.00 | 1.0082 times | Tue 28 April 2026 | 6433.90 (-0.64%) | 6548.40 | 6420.00 - 6548.40 | 2.945 times | Mon 27 April 2026 | 6475.35 (1.83%) | 6423.50 | 6361.45 - 6505.00 | 0.7156 times | Fri 24 April 2026 | 6359.20 (-0.31%) | 6386.30 | 6326.85 - 6444.35 | 0.4539 times | Thu 23 April 2026 | 6378.75 (1.44%) | 6175.80 | 6175.80 - 6470.00 | 1.0858 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6597.05 and 6892.35
| Weekly Target 1 | 6362.9 |
| Weekly Target 2 | 6535.9 |
| Weekly Target 3 | 6658.2 |
| Weekly Target 4 | 6831.2 |
| Weekly Target 5 | 6953.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6708.90 (3.13%) | 6485.20 | 6485.20 - 6780.50 | 0.5193 times | Thu 30 April 2026 | 6505.35 (2.3%) | 6423.50 | 6361.45 - 6548.40 | 0.7594 times | Fri 24 April 2026 | 6359.20 (2.09%) | 6296.15 | 6175.80 - 6470.00 | 0.3597 times | Fri 17 April 2026 | 6228.95 (1.79%) | 6000.00 | 5966.10 - 6324.65 | 1.1341 times | Fri 10 April 2026 | 6119.50 (4.48%) | 5833.30 | 5707.80 - 6133.10 | 2.0983 times | Thu 02 April 2026 | 5857.00 (-2.32%) | 5995.85 | 5648.00 - 6121.00 | 1.2905 times | Fri 27 March 2026 | 5996.00 (-1.74%) | 5923.75 | 5923.75 - 6139.35 | 0.3241 times | Fri 20 March 2026 | 6102.25 (0.57%) | 6066.95 | 5929.50 - 6180.00 | 0.2211 times | Fri 13 March 2026 | 6067.60 (-4.11%) | 6295.00 | 6051.80 - 6474.35 | 0.9616 times | Fri 06 March 2026 | 6327.50 (-1.33%) | 5900.90 | 5900.90 - 6426.00 | 2.332 times | Fri 27 February 2026 | 6412.70 (1.92%) | 6323.65 | 6224.80 - 6562.65 | 0.3125 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6597.05 and 6892.35
| Monthly Target 1 | 6362.9 |
| Monthly Target 2 | 6535.9 |
| Monthly Target 3 | 6658.2 |
| Monthly Target 4 | 6831.2 |
| Monthly Target 5 | 6953.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6708.90 (3.13%) | 6485.20 | 6485.20 - 6780.50 | 0.2006 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 2.141 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 1.5219 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.7446 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.6338 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.4499 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.6526 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.0279 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.8228 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.8048 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.6437 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6677.4 |
| 12 day DMA | 6530.25 |
| 20 day DMA | 6389.11 |
| 35 day DMA | 6213.19 |
| 50 day DMA | 6247.59 |
| 100 day DMA | 6266.41 |
| 150 day DMA | 6311.6 |
| 200 day DMA | 6297.8 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6662.52 | 6639.34 | 6608.64 |
| 12 day EMA | 6541.17 | 6510.69 | 6476.15 |
| 20 day EMA | 6438.63 | 6410.19 | 6379.62 |
| 35 day EMA | 6363.52 | 6343.19 | 6322.14 |
| 50 day EMA | 6288.13 | 6270.96 | 6253.43 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6677.4 | 6636.69 | 6603.54 |
| 12 day SMA | 6530.25 | 6494.97 | 6460.02 |
| 20 day SMA | 6389.11 | 6347.73 | 6305.16 |
| 35 day SMA | 6213.19 | 6194.87 | 6182.74 |
| 50 day SMA | 6247.59 | 6239.29 | 6230.96 |
| 100 day SMA | 6266.41 | 6262.24 | 6258.52 |
| 150 day SMA | 6311.6 | 6306.76 | 6302.43 |
| 200 day SMA | 6297.8 | 6298.17 | 6298.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.