DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 6531.7 and 6701.15 | Daily Target 1 | 6399.42 | | Daily Target 2 | 6494.53 | | Daily Target 3 | 6568.8666666667 | | Daily Target 4 | 6663.98 | | Daily Target 5 | 6738.32 |
Daily price and volume Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6589.65 (1.08%) |
6530.00 |
6473.75 - 6643.20 |
0.7318 times |
Wed 12 November 2025 |
6519.30 (-0.23%) |
6578.85 |
6485.00 - 6578.85 |
0.3521 times |
Tue 11 November 2025 |
6534.10 (-2.36%) |
6669.25 |
6483.80 - 6723.15 |
1.075 times |
Mon 10 November 2025 |
6692.20 (0.54%) |
6660.65 |
6643.00 - 6753.25 |
0.7485 times |
Fri 07 November 2025 |
6656.45 (-3.34%) |
6836.05 |
6602.65 - 6884.25 |
2.3777 times |
Thu 06 November 2025 |
6886.30 (1.29%) |
6712.55 |
6712.55 - 6904.45 |
0.923 times |
Tue 04 November 2025 |
6798.85 (-0.1%) |
6763.25 |
6757.10 - 6900.00 |
0.7814 times |
Mon 03 November 2025 |
6805.65 (0.88%) |
6714.25 |
6714.25 - 6858.00 |
1.1395 times |
Fri 31 October 2025 |
6746.15 (1.39%) |
6655.00 |
6616.15 - 6775.00 |
0.527 times |
Thu 30 October 2025 |
6653.65 (2.21%) |
6504.85 |
6504.85 - 6696.30 |
1.3439 times |
Wed 29 October 2025 |
6509.65 (1.2%) |
6435.95 |
6435.95 - 6535.00 |
0.4439 times |
Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 6391.95 and 6671.45 | Weekly Target 1 | 6326.05 | | Weekly Target 2 | 6457.85 | | Weekly Target 3 | 6605.55 | | Weekly Target 4 | 6737.35 | | Weekly Target 5 | 6885.05 |
Weekly price and volumes for Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6589.65 (-1%) |
6660.65 |
6473.75 - 6753.25 |
0.5166 times |
Fri 07 November 2025 |
6656.45 (-1.33%) |
6714.25 |
6602.65 - 6904.45 |
0.9277 times |
Fri 31 October 2025 |
6746.15 (2.82%) |
6644.35 |
6382.40 - 6775.00 |
0.5508 times |
Thu 23 October 2025 |
6561.10 (-0.87%) |
6620.60 |
6267.35 - 6661.00 |
0.3032 times |
Fri 17 October 2025 |
6618.70 (2.17%) |
6455.20 |
6455.20 - 6645.15 |
1.1184 times |
Fri 10 October 2025 |
6478.20 (10.42%) |
5867.05 |
5808.85 - 6508.80 |
2.6812 times |
Fri 03 October 2025 |
5866.95 (3.1%) |
5700.00 |
5637.50 - 5873.40 |
0.4161 times |
Fri 26 September 2025 |
5690.30 (-8.2%) |
6179.20 |
5658.00 - 6190.95 |
1.2001 times |
Fri 19 September 2025 |
6198.65 (2.86%) |
6000.85 |
5973.55 - 6278.00 |
1.6703 times |
Fri 12 September 2025 |
6026.55 (0.28%) |
6020.10 |
5899.75 - 6082.05 |
0.6157 times |
Fri 05 September 2025 |
6009.60 (-1.78%) |
6172.35 |
6001.60 - 6196.70 |
0.2527 times |
Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 6316.35 and 6747.05 | Monthly Target 1 | 6225.25 | | Monthly Target 2 | 6407.45 | | Monthly Target 3 | 6655.95 | | Monthly Target 4 | 6838.15 | | Monthly Target 5 | 7086.65 |
Monthly price and volumes Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6589.65 (-2.32%) |
6714.25 |
6473.75 - 6904.45 |
0.3384 times |
Fri 31 October 2025 |
6746.15 (18.61%) |
5687.50 |
5676.00 - 6775.00 |
1.1462 times |
Tue 30 September 2025 |
5687.50 (-7.04%) |
6172.35 |
5637.50 - 6278.00 |
0.9175 times |
Fri 29 August 2025 |
6118.35 (-7.31%) |
6559.10 |
5859.25 - 6589.40 |
0.8975 times |
Thu 31 July 2025 |
6600.65 (-3.09%) |
6725.70 |
6474.50 - 7077.70 |
0.7178 times |
Mon 30 June 2025 |
6811.45 (3.01%) |
6649.75 |
6450.00 - 6859.80 |
0.8209 times |
Fri 30 May 2025 |
6612.15 (8.64%) |
6080.30 |
5858.20 - 6764.00 |
2.2243 times |
Wed 30 April 2025 |
6086.15 (5.42%) |
5754.05 |
5230.00 - 6307.00 |
1.6534 times |
Fri 28 March 2025 |
5773.10 (5.4%) |
5498.55 |
5358.15 - 5941.85 |
0.493 times |
Fri 28 February 2025 |
5477.50 (-1.76%) |
5601.75 |
5366.80 - 6227.00 |
0.7911 times |
Fri 31 January 2025 |
5575.90 (-8.59%) |
6091.00 |
5355.30 - 6243.00 |
0.6255 times |
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value | | 5 day DMA | 6598.34 | | 12 day DMA | 6652.04 | | 20 day DMA | 6620.99 | | 35 day DMA | 6351.76 | | 50 day DMA | 6268.57 | | 100 day DMA | 6386.48 | | 150 day DMA | 6329.95 | | 200 day DMA | 6194.41 | EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6604.83 | 6612.42 | 6658.98 | | 12 day EMA | 6614.69 | 6619.24 | 6637.4 | | 20 day EMA | 6557.48 | 6554.1 | 6557.76 | | 35 day EMA | 6445.87 | 6437.4 | 6432.58 | | 50 day EMA | 6292.59 | 6280.47 | 6270.73 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6598.34 | 6657.67 | 6713.58 | | 12 day SMA | 6652.04 | 6643.75 | 6647.24 | | 20 day SMA | 6620.99 | 6619.21 | 6617.16 | | 35 day SMA | 6351.76 | 6340.59 | 6328.67 | | 50 day SMA | 6268.57 | 6259.14 | 6251.35 | | 100 day SMA | 6386.48 | 6385.95 | 6387.65 | | 150 day SMA | 6329.95 | 6324.95 | 6320.4 | | 200 day SMA | 6194.41 | 6190.12 | 6186.36 |
|
|
