Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6722.85 and 6841
| Daily Target 1 | 6631.52 |
| Daily Target 2 | 6696.03 |
| Daily Target 3 | 6749.6666666667 |
| Daily Target 4 | 6814.18 |
| Daily Target 5 | 6867.82 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6760.55 (1.29%) | 6685.15 | 6685.15 - 6803.30 | 0.6801 times | Thu 02 July 2026 | 6674.20 (2.01%) | 6624.30 | 6545.50 - 6723.00 | 0.9527 times | Wed 01 July 2026 | 6542.55 (-0.54%) | 6627.85 | 6532.00 - 6654.00 | 6.0183 times | Tue 30 June 2026 | 6577.75 (0.24%) | 6583.95 | 6534.75 - 6641.45 | 0.601 times | Mon 29 June 2026 | 6562.25 (-2.21%) | 6744.25 | 6540.00 - 6744.25 | 0.4756 times | Thu 25 June 2026 | 6710.85 (-0.6%) | 6784.65 | 6689.00 - 6784.65 | 0.0778 times | Wed 24 June 2026 | 6751.05 (0.12%) | 6740.40 | 6726.30 - 6824.00 | 0.128 times | Tue 23 June 2026 | 6743.15 (-0.62%) | 6797.95 | 6727.00 - 6885.50 | 0.3719 times | Mon 22 June 2026 | 6784.95 (0.65%) | 6779.40 | 6717.50 - 6800.00 | 0.1904 times | Fri 19 June 2026 | 6741.15 (-0.38%) | 6768.90 | 6719.25 - 6797.25 | 0.5042 times | Thu 18 June 2026 | 6767.15 (1.61%) | 6732.20 | 6636.00 - 6779.25 | 0.175 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6646.28 and 6917.58
| Weekly Target 1 | 6427.32 |
| Weekly Target 2 | 6593.93 |
| Weekly Target 3 | 6698.6166666667 |
| Weekly Target 4 | 6865.23 |
| Weekly Target 5 | 6969.92 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6760.55 (0.74%) | 6744.25 | 6532.00 - 6803.30 | 1.5135 times | Thu 25 June 2026 | 6710.85 (-0.45%) | 6779.40 | 6689.00 - 6885.50 | 0.1332 times | Fri 19 June 2026 | 6741.15 (1.63%) | 6676.65 | 6575.00 - 6797.25 | 0.3258 times | Fri 12 June 2026 | 6633.05 (0.14%) | 6541.85 | 6502.40 - 6810.00 | 1.6622 times | Fri 05 June 2026 | 6623.50 (-0.55%) | 6765.00 | 6447.65 - 6765.00 | 3.1379 times | Fri 29 May 2026 | 6660.20 (-3.27%) | 6829.95 | 6589.20 - 6946.60 | 1.0438 times | Fri 22 May 2026 | 6885.00 (1.83%) | 6730.25 | 6655.05 - 6960.00 | 0.837 times | Fri 15 May 2026 | 6761.10 (0.78%) | 6701.00 | 6596.80 - 6963.70 | 0.4306 times | Fri 08 May 2026 | 6708.90 (3.13%) | 6485.20 | 6485.20 - 6780.50 | 0.372 times | Thu 30 April 2026 | 6505.35 (2.3%) | 6423.50 | 6361.45 - 6548.40 | 0.544 times | Fri 24 April 2026 | 6359.20 (2.09%) | 6296.15 | 6175.80 - 6470.00 | 0.2577 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6646.28 and 6917.58
| Monthly Target 1 | 6427.32 |
| Monthly Target 2 | 6593.93 |
| Monthly Target 3 | 6698.6166666667 |
| Monthly Target 4 | 6865.23 |
| Monthly Target 5 | 6969.92 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6760.55 (2.78%) | 6627.85 | 6532.00 - 6803.30 | 0.5392 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 2.2131 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 1.0905 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.6132 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 1.1467 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.3145 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.4775 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.339 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.4918 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.7745 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.6199 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6623.46 |
| 12 day DMA | 6689.64 |
| 20 day DMA | 6670.83 |
| 35 day DMA | 6705.84 |
| 50 day DMA | 6664.35 |
| 100 day DMA | 6414.88 |
| 150 day DMA | 6390.72 |
| 200 day DMA | 6371.45 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6674.15 | 6630.96 | 6609.35 |
| 12 day EMA | 6671.72 | 6655.58 | 6652.19 |
| 20 day EMA | 6670.68 | 6661.22 | 6659.85 |
| 35 day EMA | 6650.4 | 6643.92 | 6642.14 |
| 50 day EMA | 6627.41 | 6621.98 | 6619.85 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6623.46 | 6613.52 | 6628.89 |
| 12 day SMA | 6689.64 | 6685.71 | 6680.2 |
| 20 day SMA | 6670.83 | 6662.53 | 6657.56 |
| 35 day SMA | 6705.84 | 6706.74 | 6705.87 |
| 50 day SMA | 6664.35 | 6654.85 | 6646.99 |
| 100 day SMA | 6414.88 | 6409.37 | 6402.23 |
| 150 day SMA | 6390.72 | 6388.14 | 6386.74 |
| 200 day SMA | 6371.45 | 6367.77 | 6364.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.