DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 5668.95 and 5848.55 | Daily Target 1 | 5527.67 | | Daily Target 2 | 5630.63 | | Daily Target 3 | 5707.2666666667 | | Daily Target 4 | 5810.23 | | Daily Target 5 | 5886.87 |
Daily price and volume Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5733.60 (2.01%) |
5604.30 |
5604.30 - 5783.90 |
1.0408 times |
Wed 29 January 2025 |
5620.80 (4.06%) |
5390.05 |
5375.00 - 5637.60 |
0.7378 times |
Tue 28 January 2025 |
5401.35 (-3.1%) |
5570.00 |
5355.30 - 5585.00 |
1.0385 times |
Mon 27 January 2025 |
5574.40 (-3.33%) |
5690.55 |
5546.70 - 5742.60 |
1.8784 times |
Fri 24 January 2025 |
5766.20 (-1.37%) |
5846.55 |
5705.20 - 5894.95 |
0.6468 times |
Thu 23 January 2025 |
5846.55 (0.38%) |
5750.05 |
5750.05 - 5900.00 |
0.6915 times |
Wed 22 January 2025 |
5824.50 (0.1%) |
5856.00 |
5757.00 - 5856.00 |
0.685 times |
Tue 21 January 2025 |
5818.40 (-2.97%) |
6025.00 |
5812.00 - 6064.80 |
1.7334 times |
Mon 20 January 2025 |
5996.70 (1.4%) |
5964.25 |
5841.00 - 6030.00 |
0.8009 times |
Fri 17 January 2025 |
5913.85 (-0.11%) |
5900.25 |
5870.80 - 5937.20 |
0.7469 times |
Thu 16 January 2025 |
5920.50 (0.73%) |
5850.00 |
5760.00 - 5950.00 |
8.8865 times |
Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 5544.45 and 5973.05 | Weekly Target 1 | 5195.67 | | Weekly Target 2 | 5464.63 | | Weekly Target 3 | 5624.2666666667 | | Weekly Target 4 | 5893.23 | | Weekly Target 5 | 6052.87 |
Weekly price and volumes for Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5733.60 (-0.57%) |
5690.55 |
5355.30 - 5783.90 |
0.4073 times |
Fri 24 January 2025 |
5766.20 (-2.5%) |
5964.25 |
5705.20 - 6064.80 |
0.3954 times |
Fri 17 January 2025 |
5913.85 (2.56%) |
5841.40 |
5656.50 - 6005.70 |
1.3153 times |
Fri 10 January 2025 |
5766.25 (-4.62%) |
6041.05 |
5719.00 - 6060.00 |
0.2721 times |
Fri 03 January 2025 |
6045.75 (2.92%) |
5883.95 |
5883.95 - 6243.00 |
1.4785 times |
Fri 27 December 2024 |
5873.95 (0.5%) |
5850.65 |
5716.30 - 5931.50 |
0.4744 times |
Fri 20 December 2024 |
5844.75 (-0.54%) |
5886.45 |
5775.05 - 5956.15 |
0.4395 times |
Fri 13 December 2024 |
5876.20 (-4.14%) |
6025.60 |
5846.00 - 6057.40 |
1.22 times |
Fri 06 December 2024 |
6130.10 (-0.66%) |
6448.75 |
5900.00 - 6448.75 |
1.6984 times |
Fri 29 November 2024 |
6171.05 (2.86%) |
5999.75 |
5901.00 - 6205.80 |
2.299 times |
Fri 22 November 2024 |
5999.40 (4.44%) |
5660.20 |
5660.20 - 6056.10 |
0.4678 times |
Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 5100.6 and 5988.3 | Monthly Target 1 | 4889.6 | | Monthly Target 2 | 5311.6 | | Monthly Target 3 | 5777.3 | | Monthly Target 4 | 6199.3 | | Monthly Target 5 | 6665 |
Monthly price and volumes Divi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5733.60 (-6%) |
6091.00 |
5355.30 - 6243.00 |
0.4827 times |
Tue 31 December 2024 |
6099.75 (-1.16%) |
6448.75 |
5716.30 - 6448.75 |
0.9432 times |
Fri 29 November 2024 |
6171.05 (4.7%) |
5988.95 |
5660.20 - 6205.80 |
1.0141 times |
Thu 31 October 2024 |
5893.90 (8.22%) |
5435.00 |
5362.55 - 6276.20 |
1.3178 times |
Mon 30 September 2024 |
5446.20 (6.93%) |
5149.60 |
5009.45 - 5582.85 |
0.7405 times |
Fri 30 August 2024 |
5093.40 (3.47%) |
4935.50 |
4617.10 - 5130.00 |
0.9008 times |
Wed 31 July 2024 |
4922.45 (7.12%) |
4595.20 |
4396.60 - 4948.00 |
0.9665 times |
Fri 28 June 2024 |
4595.20 (6.62%) |
4399.00 |
4183.35 - 4644.00 |
0.9928 times |
Fri 31 May 2024 |
4309.95 (7.74%) |
4010.75 |
3725.55 - 4469.15 |
1.3557 times |
Tue 30 April 2024 |
4000.15 (16.39%) |
3469.35 |
3455.00 - 4104.00 |
1.2859 times |
Thu 28 March 2024 |
3436.75 (-1.5%) |
3488.80 |
3350.05 - 3654.00 |
0.7123 times |
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value | | 5 day DMA | 5619.27 | | 12 day DMA | 5774.55 | | 20 day DMA | 5815.29 | | 35 day DMA | 5860.15 | | 50 day DMA | 5923.73 | | 100 day DMA | 5811.5 | | 150 day DMA | 5460 | | 200 day DMA | 5128.1 | EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5662.71 | 5627.27 | 5630.51 | | 12 day EMA | 5734.54 | 5734.71 | 5755.41 | | 20 day EMA | 5787.35 | 5793 | 5811.12 | | 35 day EMA | 5842.03 | 5848.41 | 5861.81 | | 50 day EMA | 5883.08 | 5889.18 | 5900.13 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5619.27 | 5641.86 | 5682.6 | | 12 day SMA | 5774.55 | 5796.58 | 5805.81 | | 20 day SMA | 5815.29 | 5835.79 | 5858.29 | | 35 day SMA | 5860.15 | 5865.83 | 5874.71 | | 50 day SMA | 5923.73 | 5926.98 | 5929.83 | | 100 day SMA | 5811.5 | 5805.42 | 5800.17 | | 150 day SMA | 5460 | 5452.03 | 5444.69 | | 200 day SMA | 5128.1 | 5118.12 | 5109.03 |
|
|
