Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 8857.53 and 9190.68
| Daily Target 1 | 8582.92 |
| Daily Target 2 | 8798.98 |
| Daily Target 3 | 8916.0666666667 |
| Daily Target 4 | 9132.13 |
| Daily Target 5 | 9249.22 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9015.05 (3.86%) | 8766.75 | 8700.00 - 9033.15 | 0.7666 times | Tue 25 August 2026 | 8680.00 (2.12%) | 8496.10 | 8496.10 - 8680.00 | 1.0222 times | Mon 24 August 2026 | 8500.00 (-0.58%) | 8550.00 | 8474.80 - 8550.05 | 1.298 times | Fri 21 August 2026 | 8550.00 (-0.43%) | 8570.10 | 8505.10 - 8610.00 | 0.9272 times | Thu 20 August 2026 | 8587.00 (0.73%) | 8664.65 | 8535.50 - 8664.65 | 0.4439 times | Wed 19 August 2026 | 8525.00 (-0.87%) | 8589.40 | 8504.30 - 8595.00 | 2.1465 times | Tue 18 August 2026 | 8600.00 (1.24%) | 8501.05 | 8501.05 - 8630.00 | 0.989 times | Mon 17 August 2026 | 8495.00 (-0.06%) | 8599.95 | 8465.00 - 8599.95 | 0.8279 times | Fri 14 August 2026 | 8500.00 (0%) | 8424.50 | 8424.50 - 8571.00 | 0.4513 times | Thu 13 August 2026 | 8500.00 (-0.53%) | 8549.95 | 8415.00 - 8549.95 | 1.1276 times | Wed 12 August 2026 | 8545.00 (0.09%) | 8663.85 | 8475.50 - 8670.50 | 0.9565 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 8744.93 and 9303.28
| Weekly Target 1 | 8282.65 |
| Weekly Target 2 | 8648.85 |
| Weekly Target 3 | 8841 |
| Weekly Target 4 | 9207.2 |
| Weekly Target 5 | 9399.35 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9015.05 (5.44%) | 8550.00 | 8474.80 - 9033.15 | 0.5336 times | Fri 21 August 2026 | 8550.00 (0.59%) | 8599.95 | 8465.00 - 8664.65 | 0.9221 times | Fri 14 August 2026 | 8500.00 (3.05%) | 8299.65 | 8257.80 - 8670.50 | 1.0074 times | Fri 07 August 2026 | 8248.50 (2.38%) | 8321.05 | 8108.10 - 8495.00 | 2.0515 times | Fri 31 July 2026 | 8056.65 (11.18%) | 7211.15 | 7211.15 - 8087.00 | 1.0475 times | Fri 24 July 2026 | 7246.65 (-0.16%) | 7247.50 | 7178.30 - 7437.65 | 0.6237 times | Fri 17 July 2026 | 7258.05 (6.18%) | 6832.35 | 6791.00 - 7389.45 | 1.166 times | Fri 10 July 2026 | 6835.70 (1.11%) | 6899.95 | 6696.15 - 6959.80 | 1.2296 times | Fri 03 July 2026 | 6760.55 (0.74%) | 6744.25 | 6532.00 - 6803.30 | 1.3039 times | Thu 25 June 2026 | 6710.85 (-0.45%) | 6779.40 | 6689.00 - 6885.50 | 0.1148 times | Fri 19 June 2026 | 6741.15 (1.63%) | 6676.65 | 6575.00 - 6797.25 | 0.2807 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 8561.58 and 9486.63
| Monthly Target 1 | 7793.72 |
| Monthly Target 2 | 8404.38 |
| Monthly Target 3 | 8718.7666666667 |
| Monthly Target 4 | 9329.43 |
| Monthly Target 5 | 9643.82 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9015.05 (11.9%) | 8321.05 | 8108.10 - 9033.15 | 1.6044 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 1.8515 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.6673 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.8215 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.2154 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.8639 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 0.9903 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.3598 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2554 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.3705 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.5835 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 8666.41 |
| 12 day DMA | 8586.17 |
| 20 day DMA | 8439.51 |
| 35 day DMA | 7932.48 |
| 50 day DMA | 7563.06 |
| 100 day DMA | 7031.05 |
| 150 day DMA | 6744.55 |
| 200 day DMA | 6676.25 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8724.68 | 8579.51 | 8529.27 |
| 12 day EMA | 8557.39 | 8474.21 | 8436.81 |
| 20 day EMA | 8363.4 | 8294.84 | 8254.32 |
| 35 day EMA | 8003 | 7943.42 | 7900.05 |
| 50 day EMA | 7599.98 | 7542.25 | 7495.83 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8666.41 | 8568.4 | 8552.4 |
| 12 day SMA | 8586.17 | 8524.5 | 8488.54 |
| 20 day SMA | 8439.51 | 8378.45 | 8315.48 |
| 35 day SMA | 7932.48 | 7867.95 | 7813.39 |
| 50 day SMA | 7563.06 | 7514.92 | 7473.98 |
| 100 day SMA | 7031.05 | 7000.37 | 6973.53 |
| 150 day SMA | 6744.55 | 6726.83 | 6711.85 |
| 200 day SMA | 6676.25 | 6665.2 | 6655.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.