DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS Strong Daily Stock price targets for DiviS 532488 are 6215.93 and 6385.43 | Daily Target 1 | 6081.12 | | Daily Target 2 | 6181.23 | | Daily Target 3 | 6250.6166666667 | | Daily Target 4 | 6350.73 | | Daily Target 5 | 6420.12 |
Daily price and volume Divi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6281.35 (1.16%) |
6150.50 |
6150.50 - 6320.00 |
1.9243 times |
Thu 15 May 2025 |
6209.55 (0.13%) |
6210.00 |
6161.80 - 6256.50 |
2.7695 times |
Wed 14 May 2025 |
6201.40 (2.16%) |
6107.45 |
6061.00 - 6280.95 |
1.9704 times |
Tue 13 May 2025 |
6070.50 (2.18%) |
5967.50 |
5967.50 - 6149.80 |
0.896 times |
Mon 12 May 2025 |
5940.85 (-1%) |
6031.00 |
5875.50 - 6031.00 |
0.9327 times |
Fri 09 May 2025 |
6001.10 (0.72%) |
5858.25 |
5858.20 - 6052.40 |
0.3761 times |
Thu 08 May 2025 |
5958.35 (-3.03%) |
6151.30 |
5925.00 - 6160.55 |
0.1473 times |
Wed 07 May 2025 |
6144.35 (-0.19%) |
6011.65 |
6011.65 - 6165.00 |
0.1376 times |
Tue 06 May 2025 |
6155.90 (0.38%) |
6012.80 |
5975.25 - 6177.50 |
0.6306 times |
Mon 05 May 2025 |
6132.90 (0.53%) |
6222.25 |
6101.30 - 6222.25 |
0.2154 times |
Fri 02 May 2025 |
6100.50 (0.24%) |
6080.30 |
6049.15 - 6151.15 |
0.232 times |
Weekly price and charts DiviS Strong weekly Stock price targets for DiviS 532488 are 6078.43 and 6522.93 | Weekly Target 1 | 5714.45 | | Weekly Target 2 | 5997.9 | | Weekly Target 3 | 6158.95 | | Weekly Target 4 | 6442.4 | | Weekly Target 5 | 6603.45 |
Weekly price and volumes for Divi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6281.35 (4.67%) |
6031.00 |
5875.50 - 6320.00 |
2.0835 times |
Fri 09 May 2025 |
6001.10 (-1.63%) |
6222.25 |
5858.20 - 6222.25 |
0.3697 times |
Fri 02 May 2025 |
6100.50 (1.52%) |
6021.80 |
5918.00 - 6151.15 |
0.7569 times |
Fri 25 April 2025 |
6009.20 (6.58%) |
5869.70 |
5798.70 - 6307.00 |
1.8933 times |
Thu 17 April 2025 |
5638.35 (0.81%) |
5600.00 |
5592.70 - 5801.00 |
1.8167 times |
Fri 11 April 2025 |
5592.90 (1.86%) |
5340.00 |
5230.00 - 5625.00 |
0.465 times |
Fri 04 April 2025 |
5490.75 (-4.89%) |
5754.05 |
5383.45 - 5815.45 |
1.0592 times |
Fri 28 March 2025 |
5773.10 (-0.39%) |
5778.55 |
5746.75 - 5941.85 |
0.5875 times |
Fri 21 March 2025 |
5795.55 (3.13%) |
5636.10 |
5579.80 - 5883.30 |
0.351 times |
Thu 13 March 2025 |
5619.80 (0.54%) |
5542.70 |
5400.70 - 5756.55 |
0.6171 times |
Fri 07 March 2025 |
5589.40 (2.04%) |
5498.55 |
5358.15 - 5650.00 |
0.214 times |
Monthly price and charts DiviS Strong monthly Stock price targets for DiviS 532488 are 6069.78 and 6531.58 | Monthly Target 1 | 5691.38 | | Monthly Target 2 | 5986.37 | | Monthly Target 3 | 6153.1833333333 | | Monthly Target 4 | 6448.17 | | Monthly Target 5 | 6614.98 |
Monthly price and volumes Divi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6281.35 (3.21%) |
6080.30 |
5858.20 - 6320.00 |
0.6669 times |
Wed 30 April 2025 |
6086.15 (5.42%) |
5754.05 |
5230.00 - 6307.00 |
1.5767 times |
Fri 28 March 2025 |
5773.10 (5.4%) |
5498.55 |
5358.15 - 5941.85 |
0.4702 times |
Fri 28 February 2025 |
5477.50 (-1.76%) |
5601.75 |
5366.80 - 6227.00 |
0.7544 times |
Fri 31 January 2025 |
5575.90 (-8.59%) |
6091.00 |
5355.30 - 6243.00 |
0.5965 times |
Tue 31 December 2024 |
6099.75 (-1.16%) |
6448.75 |
5716.30 - 6448.75 |
1.1387 times |
Fri 29 November 2024 |
6171.05 (4.7%) |
5988.95 |
5660.20 - 6205.80 |
1.2243 times |
Thu 31 October 2024 |
5893.90 (8.22%) |
5435.00 |
5362.55 - 6276.20 |
1.5909 times |
Mon 30 September 2024 |
5446.20 (6.93%) |
5149.60 |
5009.45 - 5582.85 |
0.894 times |
Fri 30 August 2024 |
5093.40 (3.47%) |
4935.50 |
4617.10 - 5130.00 |
1.0875 times |
Wed 31 July 2024 |
4922.45 (7.12%) |
4595.20 |
4396.60 - 4948.00 |
1.1668 times |
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value | | 5 day DMA | 6140.73 | | 12 day DMA | 6106.91 | | 20 day DMA | 6042.4 | | 35 day DMA | 5892.08 | | 50 day DMA | 5804.56 | | 100 day DMA | 5846.25 | | 150 day DMA | 5864.7 | | 200 day DMA | 5650.2 | EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6179.17 | 6128.09 | 6087.37 | | 12 day EMA | 6101.19 | 6068.45 | 6042.81 | | 20 day EMA | 6033.46 | 6007.38 | 5986.11 | | 35 day EMA | 5948.72 | 5929.14 | 5912.63 | | 50 day EMA | 5846.89 | 5829.16 | 5813.64 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6140.73 | 6084.68 | 6034.44 | | 12 day SMA | 6106.91 | 6092.79 | 6077.69 | | 20 day SMA | 6042.4 | 6014.95 | 5984.11 | | 35 day SMA | 5892.08 | 5874.6 | 5857.75 | | 50 day SMA | 5804.56 | 5798.46 | 5792.84 | | 100 day SMA | 5846.25 | 5842.76 | 5839.98 | | 150 day SMA | 5864.7 | 5858.68 | 5853.23 | | 200 day SMA | 5650.2 | 5641.62 | 5633.45 |
|
|
