Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 826.98 and 859.78
| Daily Target 1 | 802.5 |
| Daily Target 2 | 818.65 |
| Daily Target 3 | 835.3 |
| Daily Target 4 | 851.45 |
| Daily Target 5 | 868.1 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.80 (0.24%) | 819.15 | 819.15 - 851.95 | 0.1448 times | Tue 12 May 2026 | 832.80 (-3.51%) | 866.25 | 821.00 - 866.25 | 0.2121 times | Mon 11 May 2026 | 863.05 (-2.58%) | 873.00 | 856.45 - 884.15 | 0.4325 times | Fri 08 May 2026 | 885.95 (-1.22%) | 894.00 | 883.00 - 904.85 | 0.4348 times | Thu 07 May 2026 | 896.90 (0.92%) | 901.60 | 890.10 - 910.75 | 0.1504 times | Wed 06 May 2026 | 888.75 (3.16%) | 861.50 | 861.00 - 908.00 | 0.7131 times | Tue 05 May 2026 | 861.50 (-0.19%) | 862.10 | 853.30 - 876.00 | 6.973 times | Mon 04 May 2026 | 863.15 (-1.37%) | 867.20 | 853.50 - 886.10 | 0.2602 times | Thu 30 April 2026 | 875.10 (-0.95%) | 890.95 | 862.80 - 890.95 | 0.3979 times | Wed 29 April 2026 | 883.50 (-2.81%) | 908.00 | 875.20 - 923.05 | 0.2812 times | Tue 28 April 2026 | 909.00 (-0.31%) | 910.00 | 901.65 - 914.15 | 0.1565 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 794.48 and 859.48
| Weekly Target 1 | 781.03 |
| Weekly Target 2 | 807.92 |
| Weekly Target 3 | 846.03333333333 |
| Weekly Target 4 | 872.92 |
| Weekly Target 5 | 911.03 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.80 (-5.77%) | 873.00 | 819.15 - 884.15 | 0.1774 times | Fri 08 May 2026 | 885.95 (1.24%) | 867.20 | 853.30 - 910.75 | 1.9177 times | Thu 30 April 2026 | 875.10 (-2.93%) | 909.30 | 862.80 - 923.05 | 0.2006 times | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.8445 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.8306 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.4526 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.5326 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 4.0928 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.3047 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.6466 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.257 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 781.18 and 872.78
| Monthly Target 1 | 763.3 |
| Monthly Target 2 | 799.05 |
| Monthly Target 3 | 854.9 |
| Monthly Target 4 | 890.65 |
| Monthly Target 5 | 946.5 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 834.80 (-4.61%) | 867.20 | 819.15 - 910.75 | 0.3054 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.3751 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8147 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.114 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2091 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.294 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6241 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8816 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9646 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4173 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.695 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 862.7 |
| 12 day DMA | 875.53 |
| 20 day DMA | 892.41 |
| 35 day DMA | 884.38 |
| 50 day DMA | 884.39 |
| 100 day DMA | 876.94 |
| 150 day DMA | 868.58 |
| 200 day DMA | 876.44 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.66 | 863.09 | 878.24 |
| 12 day EMA | 871.09 | 877.69 | 885.85 |
| 20 day EMA | 879.97 | 884.72 | 890.18 |
| 35 day EMA | 888.52 | 891.68 | 895.15 |
| 50 day EMA | 892.12 | 894.46 | 896.98 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.7 | 873.49 | 879.23 |
| 12 day SMA | 875.53 | 881.09 | 887.93 |
| 20 day SMA | 892.41 | 895.07 | 898.18 |
| 35 day SMA | 884.38 | 885.3 | 886.02 |
| 50 day SMA | 884.39 | 886.47 | 889.37 |
| 100 day SMA | 876.94 | 877.23 | 877.17 |
| 150 day SMA | 868.58 | 868.14 | 867.84 |
| 200 day SMA | 876.44 | 877.58 | 878.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.