Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna 532486 are 1043.53 and 1081.58 | Daily Target 1 | 1014.87 | | Daily Target 2 | 1034.13 | | Daily Target 3 | 1052.9166666667 | | Daily Target 4 | 1072.18 | | Daily Target 5 | 1090.97 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1053.40 (3.2%) |
1044.90 |
1033.65 - 1071.70 |
1.3315 times |
Thu 15 May 2025 |
1020.70 (5%) |
998.95 |
972.10 - 1020.70 |
0.4285 times |
Wed 14 May 2025 |
972.10 (1.54%) |
970.00 |
963.00 - 987.30 |
0.2088 times |
Tue 13 May 2025 |
957.35 (2.03%) |
949.35 |
940.65 - 975.90 |
0.8597 times |
Mon 12 May 2025 |
938.30 (1.13%) |
959.95 |
932.95 - 966.40 |
0.6561 times |
Fri 09 May 2025 |
927.85 (2.47%) |
875.05 |
875.00 - 935.00 |
0.5056 times |
Thu 08 May 2025 |
905.50 (-0.65%) |
925.00 |
886.60 - 955.00 |
0.9249 times |
Wed 07 May 2025 |
911.40 (0.15%) |
899.05 |
874.90 - 939.90 |
0.6443 times |
Tue 06 May 2025 |
910.05 (0.47%) |
910.10 |
888.40 - 951.05 |
2.9019 times |
Mon 05 May 2025 |
905.80 (5%) |
863.00 |
833.30 - 905.80 |
1.5388 times |
Fri 02 May 2025 |
862.70 (-4.53%) |
925.10 |
858.50 - 937.55 |
0.1844 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna 532486 are 993.18 and 1131.93 | Weekly Target 1 | 880.6 | | Weekly Target 2 | 967 | | Weekly Target 3 | 1019.35 | | Weekly Target 4 | 1105.75 | | Weekly Target 5 | 1158.1 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1053.40 (13.53%) |
959.95 |
932.95 - 1071.70 |
1.008 times |
Fri 09 May 2025 |
927.85 (7.55%) |
863.00 |
833.30 - 955.00 |
1.8847 times |
Fri 02 May 2025 |
862.70 (-3.39%) |
890.00 |
846.90 - 937.55 |
0.237 times |
Fri 25 April 2025 |
893.00 (-7.59%) |
950.15 |
885.90 - 1001.95 |
0.7153 times |
Thu 17 April 2025 |
966.30 (16.7%) |
910.80 |
910.80 - 984.00 |
0.5496 times |
Fri 11 April 2025 |
828.00 (-1.57%) |
757.95 |
722.50 - 828.00 |
2.3595 times |
Fri 04 April 2025 |
841.20 (-34.25%) |
1279.45 |
812.75 - 1283.10 |
1.3276 times |
Fri 28 March 2025 |
1279.40 (0.23%) |
1278.35 |
1188.85 - 1359.05 |
0.7968 times |
Fri 21 March 2025 |
1276.45 (10.94%) |
1151.05 |
1130.30 - 1339.00 |
0.7226 times |
Thu 13 March 2025 |
1150.60 (-7.13%) |
1241.05 |
1135.00 - 1268.00 |
0.3989 times |
Fri 07 March 2025 |
1238.90 (12.19%) |
1104.40 |
1090.50 - 1259.95 |
0.4839 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna 532486 are 943.35 and 1181.75 | Monthly Target 1 | 747.73 | | Monthly Target 2 | 900.57 | | Monthly Target 3 | 986.13333333333 | | Monthly Target 4 | 1138.97 | | Monthly Target 5 | 1224.53 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1053.40 (16.57%) |
925.10 |
833.30 - 1071.70 |
0.5238 times |
Wed 30 April 2025 |
903.65 (-29.37%) |
1279.45 |
722.50 - 1283.10 |
0.9132 times |
Fri 28 March 2025 |
1279.40 (15.86%) |
1104.40 |
1090.50 - 1359.05 |
0.4271 times |
Fri 28 February 2025 |
1104.25 (-15.53%) |
1334.85 |
1047.85 - 1451.70 |
0.8629 times |
Fri 31 January 2025 |
1307.25 (12.21%) |
1164.95 |
974.40 - 1429.70 |
1.468 times |
Tue 31 December 2024 |
1165.00 (9.21%) |
1064.75 |
1064.75 - 1291.40 |
0.907 times |
Fri 29 November 2024 |
1066.80 (-1.62%) |
1061.00 |
959.75 - 1180.40 |
0.7039 times |
Thu 31 October 2024 |
1084.40 (4.94%) |
1005.00 |
947.30 - 1143.40 |
0.6718 times |
Mon 30 September 2024 |
1033.40 (10.98%) |
940.00 |
923.45 - 1145.30 |
1.2019 times |
Fri 30 August 2024 |
931.20 (28.4%) |
732.75 |
701.50 - 985.75 |
2.3204 times |
Wed 31 July 2024 |
725.25 (2.61%) |
712.00 |
677.95 - 796.60 |
0.8003 times |
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value | | 5 day DMA | 988.37 | | 12 day DMA | 939.07 | | 20 day DMA | 935.2 | | 35 day DMA | 1003.79 | | 50 day DMA | 1049.34 | | 100 day DMA | 1130.12 | | 150 day DMA | 1109.84 | | 200 day DMA | 1057.03 | EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.36 | 970.84 | 945.91 | | 12 day EMA | 962.74 | 946.26 | 932.73 | | 20 day EMA | 963.01 | 953.5 | 946.43 | | 35 day EMA | 1000.43 | 997.31 | 995.93 | | 50 day EMA | 1050.03 | 1049.89 | 1051.08 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.37 | 963.26 | 940.22 | | 12 day SMA | 939.07 | 923 | 910.33 | | 20 day SMA | 935.2 | 928.07 | 918.43 | | 35 day SMA | 1003.79 | 1006.51 | 1010.22 | | 50 day SMA | 1049.34 | 1051.49 | 1054.29 | | 100 day SMA | 1130.12 | 1131.6 | 1133.57 | | 150 day SMA | 1109.84 | 1110.18 | 1110.81 | | 200 day SMA | 1057.03 | 1055.32 | 1053.78 |
|
|
