Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna 532486 are 926.95 and 955.95 | Daily Target 1 | 904.87 | | Daily Target 2 | 920.03 | | Daily Target 3 | 933.86666666667 | | Daily Target 4 | 949.03 | | Daily Target 5 | 962.87 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
935.20 (0.11%) |
935.05 |
918.70 - 947.70 |
0.8451 times |
Tue 18 November 2025 |
934.15 (3.65%) |
918.65 |
900.00 - 963.65 |
2.1407 times |
Mon 17 November 2025 |
901.25 (0.01%) |
910.00 |
893.50 - 913.45 |
0.3811 times |
Fri 14 November 2025 |
901.20 (2.03%) |
882.95 |
882.95 - 913.15 |
0.5227 times |
Thu 13 November 2025 |
883.30 (-2.57%) |
863.75 |
850.45 - 920.00 |
1.806 times |
Wed 12 November 2025 |
906.60 (3.45%) |
884.95 |
874.25 - 925.00 |
1.4526 times |
Tue 11 November 2025 |
876.40 (4.31%) |
875.75 |
838.00 - 879.40 |
0.8641 times |
Mon 10 November 2025 |
840.15 (-6.14%) |
896.60 |
836.00 - 899.45 |
0.7678 times |
Fri 07 November 2025 |
895.15 (-0.01%) |
887.75 |
868.30 - 900.40 |
0.4175 times |
Thu 06 November 2025 |
895.25 (-0.2%) |
877.15 |
870.00 - 901.65 |
0.8024 times |
Tue 04 November 2025 |
897.05 (-1.41%) |
907.10 |
890.00 - 911.35 |
0.1359 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna 532486 are 914.35 and 984.5 | Weekly Target 1 | 860.63 | | Weekly Target 2 | 897.92 | | Weekly Target 3 | 930.78333333333 | | Weekly Target 4 | 968.07 | | Weekly Target 5 | 1000.93 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
935.20 (3.77%) |
910.00 |
893.50 - 963.65 |
0.5387 times |
Fri 14 November 2025 |
901.20 (0.68%) |
896.60 |
836.00 - 925.00 |
0.8662 times |
Fri 07 November 2025 |
895.15 (-1.6%) |
909.50 |
868.30 - 935.00 |
0.2662 times |
Fri 31 October 2025 |
909.75 (1.78%) |
926.65 |
850.35 - 937.80 |
1.2809 times |
Thu 23 October 2025 |
893.80 (7.84%) |
839.80 |
781.90 - 923.45 |
3.4701 times |
Fri 17 October 2025 |
828.80 (12.84%) |
744.00 |
702.75 - 834.45 |
1.4503 times |
Fri 10 October 2025 |
734.50 (-6.05%) |
769.00 |
717.95 - 782.70 |
0.5682 times |
Fri 03 October 2025 |
781.80 (-0.78%) |
775.15 |
763.25 - 808.85 |
0.3347 times |
Fri 26 September 2025 |
787.95 (-9.61%) |
860.60 |
782.45 - 886.25 |
0.3885 times |
Fri 19 September 2025 |
871.70 (2.11%) |
855.00 |
844.70 - 921.40 |
0.8362 times |
Fri 12 September 2025 |
853.70 (10.56%) |
779.10 |
772.30 - 931.35 |
1.6734 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna 532486 are 885.6 and 1013.25 | Monthly Target 1 | 783.97 | | Monthly Target 2 | 859.58 | | Monthly Target 3 | 911.61666666667 | | Monthly Target 4 | 987.23 | | Monthly Target 5 | 1039.27 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
935.20 (2.8%) |
909.50 |
836.00 - 963.65 |
0.5145 times |
Fri 31 October 2025 |
909.75 (18.2%) |
771.00 |
702.75 - 937.80 |
2.1294 times |
Tue 30 September 2025 |
769.70 (-12.73%) |
885.00 |
763.25 - 931.35 |
1.0917 times |
Fri 29 August 2025 |
882.00 (-5.42%) |
927.95 |
865.40 - 974.95 |
0.4722 times |
Thu 31 July 2025 |
932.50 (-7.46%) |
1010.00 |
834.70 - 1110.00 |
0.7865 times |
Mon 30 June 2025 |
1007.65 (-7.13%) |
1056.05 |
998.00 - 1145.00 |
0.9611 times |
Fri 30 May 2025 |
1085.05 (20.07%) |
925.10 |
833.30 - 1118.25 |
1.2708 times |
Wed 30 April 2025 |
903.65 (-29.37%) |
1279.45 |
722.50 - 1283.10 |
1.1497 times |
Fri 28 March 2025 |
1279.40 (15.86%) |
1104.40 |
1090.50 - 1359.05 |
0.5378 times |
Fri 28 February 2025 |
1104.25 (-15.53%) |
1334.85 |
1047.85 - 1451.70 |
1.0864 times |
Fri 31 January 2025 |
1307.25 (12.21%) |
1164.95 |
974.40 - 1429.70 |
1.8482 times |
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value | | 5 day DMA | 911.02 | | 12 day DMA | 897.96 | | 20 day DMA | 887.39 | | 35 day DMA | 831.47 | | 50 day DMA | 835.57 | | 100 day DMA | 902.96 | | 150 day DMA | 931.27 | | 200 day DMA | 995.4 | EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.81 | 907.62 | 894.35 | | 12 day EMA | 898.44 | 891.76 | 884.06 | | 20 day EMA | 881.22 | 875.54 | 869.37 | | 35 day EMA | 865.78 | 861.69 | 857.42 | | 50 day EMA | 843.29 | 839.54 | 835.68 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.02 | 905.3 | 893.75 | | 12 day SMA | 897.96 | 895.84 | 893.36 | | 20 day SMA | 887.39 | 882.07 | 873.69 | | 35 day SMA | 831.47 | 828.31 | 825.49 | | 50 day SMA | 835.57 | 832.43 | 830.14 | | 100 day SMA | 902.96 | 904.06 | 905.05 | | 150 day SMA | 931.27 | 930.64 | 932.33 | | 200 day SMA | 995.4 | 997.37 | 999.12 |
|
|
