Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 704.33 and 719.18
| Daily Target 1 | 692.32 |
| Daily Target 2 | 701.48 |
| Daily Target 3 | 707.16666666667 |
| Daily Target 4 | 716.33 |
| Daily Target 5 | 722.02 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 710.65 (1.46%) | 698.85 | 698.00 - 712.85 | 1.3764 times | Mon 05 October 2026 | 700.45 (0.21%) | 705.00 | 690.85 - 707.30 | 0.4253 times | Thu 01 October 2026 | 699.00 (-2.71%) | 705.00 | 685.00 - 706.05 | 1.5885 times | Tue 29 September 2026 | 718.50 (0.04%) | 714.05 | 714.05 - 729.95 | 0.8594 times | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.7337 times | Fri 25 September 2026 | 730.95 (0.27%) | 728.95 | 725.00 - 732.50 | 1.0027 times | Thu 24 September 2026 | 728.95 (-1.69%) | 734.50 | 725.00 - 739.00 | 0.954 times | Wed 23 September 2026 | 741.45 (1.11%) | 733.05 | 733.05 - 750.45 | 1.2256 times | Tue 22 September 2026 | 733.30 (-0.09%) | 735.90 | 730.85 - 746.15 | 1.0752 times | Mon 21 September 2026 | 733.95 (-1.64%) | 746.20 | 730.40 - 747.80 | 0.7593 times | Fri 18 September 2026 | 746.15 (0.91%) | 746.00 | 735.45 - 757.85 | 3.0805 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 700.75 and 722.75
| Weekly Target 1 | 682.78 |
| Weekly Target 2 | 696.72 |
| Weekly Target 3 | 704.78333333333 |
| Weekly Target 4 | 718.72 |
| Weekly Target 5 | 726.78 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 710.65 (1.67%) | 705.00 | 690.85 - 712.85 | 0.2123 times | Thu 01 October 2026 | 699.00 (-4.37%) | 728.05 | 685.00 - 733.35 | 0.3749 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.5912 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.1943 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 2.6625 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.4367 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.3886 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.6569 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.3423 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.1403 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.4211 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 697.83 and 725.68
| Monthly Target 1 | 674.98 |
| Monthly Target 2 | 692.82 |
| Monthly Target 3 | 702.83333333333 |
| Monthly Target 4 | 720.67 |
| Monthly Target 5 | 730.68 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 710.65 (-1.09%) | 705.00 | 685.00 - 712.85 | 0.0545 times | Tue 29 September 2026 | 718.50 (-15.85%) | 854.00 | 714.05 - 880.00 | 0.6816 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6289 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3654 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9906 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5962 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4547 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9876 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.9869 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2535 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3564 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 709.36 |
| 12 day DMA | 725.08 |
| 20 day DMA | 749.29 |
| 35 day DMA | 806 |
| 50 day DMA | 848.83 |
| 100 day DMA | 884.51 |
| 150 day DMA | 886.13 |
| 200 day DMA | 880.84 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.26 | 711.56 | 717.11 |
| 12 day EMA | 729.09 | 732.44 | 738.25 |
| 20 day EMA | 753.1 | 757.57 | 763.58 |
| 35 day EMA | 797.17 | 802.26 | 808.25 |
| 50 day EMA | 844.1 | 849.54 | 855.62 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.36 | 713.42 | 719.12 |
| 12 day SMA | 725.08 | 728.33 | 733.33 |
| 20 day SMA | 749.29 | 755.38 | 762.28 |
| 35 day SMA | 806 | 813.37 | 821.6 |
| 50 day SMA | 848.83 | 853.35 | 858.34 |
| 100 day SMA | 884.51 | 886.04 | 887.89 |
| 150 day SMA | 886.13 | 888.08 | 890.39 |
| 200 day SMA | 880.84 | 881.4 | 882.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.