Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 998.03 and 1039.53
| Daily Target 1 | 989.02 |
| Daily Target 2 | 1007.03 |
| Daily Target 3 | 1030.5166666667 |
| Daily Target 4 | 1048.53 |
| Daily Target 5 | 1072.02 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1025.05 (0.01%) | 1039.95 | 1012.50 - 1054.00 | 0.272 times | Thu 02 July 2026 | 1024.95 (0.29%) | 1022.45 | 1008.40 - 1039.00 | 0.2371 times | Wed 01 July 2026 | 1022.00 (-1.28%) | 1040.00 | 1008.30 - 1040.00 | 0.3109 times | Tue 30 June 2026 | 1035.20 (-1.89%) | 1053.20 | 1028.40 - 1084.10 | 0.2811 times | Mon 29 June 2026 | 1055.10 (-2.77%) | 1086.00 | 1030.00 - 1091.20 | 0.9371 times | Thu 25 June 2026 | 1085.15 (-4.13%) | 1121.15 | 1074.50 - 1142.05 | 1.3699 times | Wed 24 June 2026 | 1131.85 (3.43%) | 1079.80 | 1075.00 - 1142.00 | 1.7617 times | Tue 23 June 2026 | 1094.35 (7.43%) | 1027.95 | 1027.95 - 1116.10 | 3.1028 times | Mon 22 June 2026 | 1018.65 (7.12%) | 960.00 | 954.85 - 1035.00 | 1.3322 times | Fri 19 June 2026 | 950.95 (0.75%) | 954.00 | 941.35 - 970.00 | 0.3953 times | Thu 18 June 2026 | 943.90 (4.25%) | 909.50 | 906.75 - 955.40 | 0.9411 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 975.23 and 1058.13
| Weekly Target 1 | 958.62 |
| Weekly Target 2 | 991.83 |
| Weekly Target 3 | 1041.5166666667 |
| Weekly Target 4 | 1074.73 |
| Weekly Target 5 | 1124.42 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 0.7388 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 2.7431 times | Fri 19 June 2026 | 950.95 (12.46%) | 860.00 | 857.85 - 970.00 | 1.2479 times | Fri 12 June 2026 | 845.60 (2.67%) | 814.05 | 802.85 - 850.00 | 0.6817 times | Fri 05 June 2026 | 823.60 (2.51%) | 818.55 | 800.00 - 861.95 | 0.8108 times | Fri 29 May 2026 | 803.40 (-3.04%) | 845.90 | 782.00 - 885.10 | 0.903 times | Fri 22 May 2026 | 828.55 (-1.09%) | 818.00 | 800.00 - 860.65 | 0.3861 times | Fri 15 May 2026 | 837.65 (-5.45%) | 873.00 | 819.15 - 884.15 | 0.2496 times | Fri 08 May 2026 | 885.95 (1.24%) | 867.20 | 853.30 - 910.75 | 2.0269 times | Thu 30 April 2026 | 875.10 (-2.93%) | 909.30 | 862.80 - 923.05 | 0.212 times | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.8926 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 993.83 and 1039.53
| Monthly Target 1 | 983.42 |
| Monthly Target 2 | 1004.23 |
| Monthly Target 3 | 1029.1166666667 |
| Monthly Target 4 | 1049.93 |
| Monthly Target 5 | 1074.82 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1025.05 (-0.98%) | 1040.00 | 1008.30 - 1054.00 | 0.0424 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.8457 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.509 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.3882 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8432 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.2576 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2164 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3043 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6458 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.9473 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9983 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1032.46 |
| 12 day DMA | 1024.38 |
| 20 day DMA | 950.18 |
| 35 day DMA | 898.68 |
| 50 day DMA | 894.19 |
| 100 day DMA | 913.99 |
| 150 day DMA | 882.16 |
| 200 day DMA | 872.13 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.78 | 1035.14 | 1040.23 |
| 12 day EMA | 1009.07 | 1006.16 | 1002.74 |
| 20 day EMA | 975.56 | 970.35 | 964.61 |
| 35 day EMA | 942.72 | 937.87 | 932.74 |
| 50 day EMA | 909.81 | 905.11 | 900.22 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.46 | 1044.48 | 1065.86 |
| 12 day SMA | 1024.38 | 1014.58 | 1001.79 |
| 20 day SMA | 950.18 | 941.01 | 930.91 |
| 35 day SMA | 898.68 | 893.24 | 887.75 |
| 50 day SMA | 894.19 | 892.28 | 889.92 |
| 100 day SMA | 913.99 | 912.44 | 909.44 |
| 150 day SMA | 882.16 | 881.58 | 880.98 |
| 200 day SMA | 872.13 | 870.89 | 869.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.