Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 884.28 and 975.58
| Daily Target 1 | 819.55 |
| Daily Target 2 | 857.7 |
| Daily Target 3 | 910.85 |
| Daily Target 4 | 949 |
| Daily Target 5 | 1002.15 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.85 (0.68%) | 881.60 | 872.70 - 964.00 | 0.7871 times | Thu 20 August 2026 | 889.80 (-1.36%) | 905.00 | 883.75 - 913.75 | 0.3881 times | Wed 19 August 2026 | 902.10 (-2.74%) | 925.40 | 895.45 - 925.40 | 0.3971 times | Tue 18 August 2026 | 927.55 (-0.9%) | 949.15 | 917.20 - 949.90 | 0.2205 times | Mon 17 August 2026 | 936.00 (-1.46%) | 969.20 | 933.75 - 969.20 | 0.3974 times | Fri 14 August 2026 | 949.90 (-1.94%) | 969.05 | 945.00 - 969.30 | 0.1634 times | Thu 13 August 2026 | 968.65 (-1.99%) | 1004.85 | 959.30 - 1005.00 | 0.8951 times | Wed 12 August 2026 | 988.30 (0.94%) | 980.00 | 968.50 - 1023.00 | 1.2669 times | Tue 11 August 2026 | 979.10 (2.33%) | 960.95 | 941.00 - 982.40 | 0.8177 times | Mon 10 August 2026 | 956.85 (-2.93%) | 1030.85 | 950.50 - 1079.20 | 4.6666 times | Fri 07 August 2026 | 985.70 (1.91%) | 961.10 | 961.10 - 1013.50 | 2.0372 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 836.03 and 932.53
| Weekly Target 1 | 816.08 |
| Weekly Target 2 | 855.97 |
| Weekly Target 3 | 912.58333333333 |
| Weekly Target 4 | 952.47 |
| Weekly Target 5 | 1009.08 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.5364 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 1.9127 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 0.9312 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.3439 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.4473 times | Fri 17 July 2026 | 962.75 (-7.69%) | 1041.05 | 953.50 - 1041.05 | 0.7168 times | Fri 10 July 2026 | 1042.90 (1.74%) | 1032.40 | 976.90 - 1067.40 | 0.3809 times | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 0.739 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 2.7436 times | Fri 19 June 2026 | 950.95 (12.46%) | 860.00 | 857.85 - 970.00 | 1.2482 times | Fri 12 June 2026 | 845.60 (2.67%) | 814.05 | 802.85 - 850.00 | 0.6818 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 781.03 and 987.53
| Monthly Target 1 | 742.75 |
| Monthly Target 2 | 819.3 |
| Monthly Target 3 | 949.25 |
| Monthly Target 4 | 1025.8 |
| Monthly Target 5 | 1155.75 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 895.85 (-4.25%) | 930.00 | 872.70 - 1079.20 | 0.5479 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3544 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9606 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5781 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4409 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9577 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8356 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2458 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3456 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7335 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2117 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 910.26 |
| 12 day DMA | 945.58 |
| 20 day DMA | 940.27 |
| 35 day DMA | 961.32 |
| 50 day DMA | 967.25 |
| 100 day DMA | 916.88 |
| 150 day DMA | 906.98 |
| 200 day DMA | 897.03 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.28 | 917.49 | 931.33 |
| 12 day EMA | 930.48 | 936.77 | 945.31 |
| 20 day EMA | 939.52 | 944.12 | 949.83 |
| 35 day EMA | 945.5 | 948.42 | 951.87 |
| 50 day EMA | 949.43 | 951.62 | 954.14 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.26 | 921.07 | 936.84 |
| 12 day SMA | 945.58 | 951.08 | 954.53 |
| 20 day SMA | 940.27 | 941.85 | 944.19 |
| 35 day SMA | 961.32 | 965 | 968.78 |
| 50 day SMA | 967.25 | 965.56 | 964.22 |
| 100 day SMA | 916.88 | 916.69 | 915.78 |
| 150 day SMA | 906.98 | 906.04 | 905.33 |
| 200 day SMA | 897.03 | 897.14 | 897.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.