Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna 532486 are 1164.95 and 1238.45 | Daily Target 1 | 1150.3 | | Daily Target 2 | 1179.6 | | Daily Target 3 | 1223.8 | | Daily Target 4 | 1253.1 | | Daily Target 5 | 1297.3 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1208.90 (-2.42%) |
1241.05 |
1194.50 - 1268.00 |
0.3691 times |
Fri 07 March 2025 |
1238.90 (1.42%) |
1239.95 |
1216.95 - 1259.95 |
1.9255 times |
Thu 06 March 2025 |
1221.60 (5.3%) |
1158.05 |
1158.05 - 1236.70 |
0.7172 times |
Wed 05 March 2025 |
1160.10 (0.71%) |
1148.40 |
1148.40 - 1185.75 |
0.821 times |
Tue 04 March 2025 |
1151.95 (4.03%) |
1090.50 |
1090.50 - 1188.70 |
0.3641 times |
Mon 03 March 2025 |
1107.30 (0.28%) |
1104.40 |
1091.25 - 1140.00 |
1.1714 times |
Fri 28 February 2025 |
1104.25 (0.58%) |
1056.10 |
1047.85 - 1112.50 |
1.5369 times |
Thu 27 February 2025 |
1097.85 (-2.72%) |
1106.00 |
1077.60 - 1128.25 |
1.2018 times |
Tue 25 February 2025 |
1128.55 (0.21%) |
1132.85 |
1118.35 - 1150.90 |
0.6292 times |
Mon 24 February 2025 |
1126.15 (-1.93%) |
1182.95 |
1109.15 - 1182.95 |
1.2639 times |
Fri 21 February 2025 |
1148.35 (-1.05%) |
1180.00 |
1117.00 - 1214.95 |
2.3121 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna 532486 are 1164.95 and 1238.45 | Weekly Target 1 | 1150.3 | | Weekly Target 2 | 1179.6 | | Weekly Target 3 | 1223.8 | | Weekly Target 4 | 1253.1 | | Weekly Target 5 | 1297.3 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1208.90 (-2.42%) |
1241.05 |
1194.50 - 1268.00 |
0.027 times |
Fri 07 March 2025 |
1238.90 (12.19%) |
1104.40 |
1090.50 - 1259.95 |
0.3654 times |
Fri 28 February 2025 |
1104.25 (-3.84%) |
1182.95 |
1047.85 - 1182.95 |
0.3386 times |
Fri 21 February 2025 |
1148.35 (3.23%) |
1090.20 |
1048.85 - 1217.35 |
1.0236 times |
Fri 14 February 2025 |
1112.45 (-15.07%) |
1265.10 |
1097.50 - 1345.00 |
0.8163 times |
Fri 07 February 2025 |
1309.85 (0.2%) |
1334.85 |
1298.00 - 1451.70 |
1.4859 times |
Fri 31 January 2025 |
1307.25 (18.75%) |
1067.20 |
974.40 - 1348.00 |
2.075 times |
Fri 24 January 2025 |
1100.80 (-17.19%) |
1325.00 |
1080.10 - 1383.05 |
1.0497 times |
Fri 17 January 2025 |
1329.35 (-0.58%) |
1364.25 |
1230.95 - 1364.25 |
0.6129 times |
Fri 10 January 2025 |
1337.15 (10.28%) |
1222.70 |
1173.25 - 1429.70 |
2.2056 times |
Fri 03 January 2025 |
1212.45 (9.41%) |
1120.95 |
1097.65 - 1225.50 |
0.4335 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna 532486 are 1149.7 and 1327.2 | Monthly Target 1 | 1011.63 | | Monthly Target 2 | 1110.27 | | Monthly Target 3 | 1189.1333333333 | | Monthly Target 4 | 1287.77 | | Monthly Target 5 | 1366.63 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1208.90 (9.48%) |
1104.40 |
1090.50 - 1268.00 |
0.0881 times |
Fri 28 February 2025 |
1104.25 (-15.53%) |
1334.85 |
1047.85 - 1451.70 |
0.823 times |
Fri 31 January 2025 |
1307.25 (12.21%) |
1164.95 |
974.40 - 1429.70 |
1.4001 times |
Tue 31 December 2024 |
1165.00 (9.21%) |
1064.75 |
1064.75 - 1291.40 |
0.8651 times |
Fri 29 November 2024 |
1066.80 (-1.62%) |
1061.00 |
959.75 - 1180.40 |
0.6713 times |
Thu 31 October 2024 |
1084.40 (4.94%) |
1005.00 |
947.30 - 1143.40 |
0.6408 times |
Mon 30 September 2024 |
1033.40 (10.98%) |
940.00 |
923.45 - 1145.30 |
1.1463 times |
Fri 30 August 2024 |
931.20 (28.4%) |
732.75 |
701.50 - 985.75 |
2.2131 times |
Wed 31 July 2024 |
725.25 (2.61%) |
712.00 |
677.95 - 796.60 |
0.7633 times |
Fri 28 June 2024 |
706.80 (31.61%) |
554.05 |
524.00 - 765.00 |
1.3888 times |
Fri 31 May 2024 |
537.05 (14.25%) |
470.45 |
431.00 - 610.00 |
1.3817 times |
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value | | 5 day DMA | 1196.29 | | 12 day DMA | 1154.54 | | 20 day DMA | 1153.16 | | 35 day DMA | 1187.76 | | 50 day DMA | 1206.9 | | 100 day DMA | 1152.52 | | 150 day DMA | 1091.36 | | 200 day DMA | 987.3 | EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.37 | 1190.11 | 1165.72 | | 12 day EMA | 1173.92 | 1167.56 | 1154.59 | | 20 day EMA | 1173.63 | 1169.92 | 1162.66 | | 35 day EMA | 1179.57 | 1177.84 | 1174.25 | | 50 day EMA | 1200.45 | 1200.11 | 1198.53 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.29 | 1175.97 | 1149.04 | | 12 day SMA | 1154.54 | 1150.54 | 1137.97 | | 20 day SMA | 1153.16 | 1158.21 | 1162.61 | | 35 day SMA | 1187.76 | 1191.2 | 1192.46 | | 50 day SMA | 1206.9 | 1204.89 | 1202.21 | | 100 day SMA | 1152.52 | 1151.61 | 1150.01 | | 150 day SMA | 1091.36 | 1088.07 | 1084.64 | | 200 day SMA | 987.3 | 984.17 | 980.56 |
|
|
