Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 903.75 and 985.6
| Daily Target 1 | 842.43 |
| Daily Target 2 | 883.22 |
| Daily Target 3 | 924.28333333333 |
| Daily Target 4 | 965.07 |
| Daily Target 5 | 1006.13 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 924.00 (5.29%) | 895.10 | 883.50 - 965.35 | 7.6935 times | Tue 24 March 2026 | 877.60 (9.93%) | 834.20 | 799.00 - 878.10 | 0.5061 times | Mon 23 March 2026 | 798.30 (-3.73%) | 815.10 | 790.70 - 818.15 | 0.4202 times | Fri 20 March 2026 | 829.25 (-0.69%) | 835.10 | 823.40 - 851.35 | 0.0873 times | Thu 19 March 2026 | 835.00 (-3.71%) | 848.00 | 828.70 - 849.35 | 0.1927 times | Wed 18 March 2026 | 867.20 (1.07%) | 868.50 | 859.40 - 881.70 | 0.0557 times | Tue 17 March 2026 | 858.00 (-0.47%) | 859.95 | 852.10 - 865.30 | 0.0435 times | Mon 16 March 2026 | 862.05 (0.82%) | 839.05 | 826.15 - 879.00 | 0.3095 times | Fri 13 March 2026 | 855.05 (-3.56%) | 880.00 | 847.05 - 880.00 | 0.4333 times | Thu 12 March 2026 | 886.60 (-1.58%) | 882.00 | 866.55 - 895.00 | 0.2583 times | Wed 11 March 2026 | 900.85 (1.87%) | 897.90 | 879.45 - 915.30 | 0.178 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 857.35 and 1032
| Weekly Target 1 | 718.7 |
| Weekly Target 2 | 821.35 |
| Weekly Target 3 | 893.35 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 924.00 (11.43%) | 815.10 | 790.70 - 965.35 | 1.1274 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.0901 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.1911 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.076 times | Fri 27 February 2026 | 906.20 (-9.69%) | 1034.90 | 903.00 - 1034.90 | 0.2015 times | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.2339 times | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 1.5137 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 6.3934 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0505 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 0.1225 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.0966 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 857.35 and 1032
| Monthly Target 1 | 718.7 |
| Monthly Target 2 | 821.35 |
| Monthly Target 3 | 893.35 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1068 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 924.00 (1.96%) | 887.95 | 790.70 - 965.35 | 0.6791 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 3.8159 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.194 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2727 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.5788 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.7453 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.8947 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.3871 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6446 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.7877 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.0416 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 852.83 |
| 12 day DMA | 864.85 |
| 20 day DMA | 876.53 |
| 35 day DMA | 950.18 |
| 50 day DMA | 890.11 |
| 100 day DMA | 877.38 |
| 150 day DMA | 863.19 |
| 200 day DMA | 901.41 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.42 | 846.63 | 831.15 |
| 12 day EMA | 871.43 | 861.87 | 859.01 |
| 20 day EMA | 883.08 | 878.78 | 878.9 |
| 35 day EMA | 875.13 | 872.25 | 871.94 |
| 50 day EMA | 878.26 | 876.39 | 876.34 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.83 | 841.47 | 837.55 |
| 12 day SMA | 864.85 | 860.37 | 861.99 |
| 20 day SMA | 876.53 | 877.26 | 882.27 |
| 35 day SMA | 950.18 | 948.63 | 944.27 |
| 50 day SMA | 890.11 | 887.17 | 884.74 |
| 100 day SMA | 877.38 | 877.19 | 877.58 |
| 150 day SMA | 863.19 | 863.17 | 863.45 |
| 200 day SMA | 901.41 | 902.02 | 902.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.