Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna 532486 are 1060.68 and 1090.53 | Daily Target 1 | 1055.2 | | Daily Target 2 | 1066.15 | | Daily Target 3 | 1085.05 | | Daily Target 4 | 1096 | | Daily Target 5 | 1114.9 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.10 (-0.64%) |
1093.65 |
1074.10 - 1103.95 |
0.4417 times |
Wed 02 July 2025 |
1084.00 (0.87%) |
1097.85 |
1076.10 - 1103.20 |
1.4215 times |
Tue 01 July 2025 |
1074.65 (6.65%) |
1010.00 |
1010.00 - 1110.00 |
3.1902 times |
Mon 30 June 2025 |
1007.65 (0.04%) |
1008.20 |
998.00 - 1031.15 |
0.9902 times |
Fri 27 June 2025 |
1007.25 (-4.52%) |
1023.70 |
1002.55 - 1060.40 |
1.7111 times |
Thu 26 June 2025 |
1054.90 (-2.26%) |
1053.30 |
1047.40 - 1091.65 |
0.4629 times |
Wed 25 June 2025 |
1079.30 (3.24%) |
1055.90 |
1048.45 - 1085.00 |
0.1504 times |
Tue 24 June 2025 |
1045.45 (1.21%) |
1098.00 |
1042.60 - 1098.00 |
0.2947 times |
Mon 23 June 2025 |
1032.95 (0.17%) |
1025.90 |
1025.35 - 1039.95 |
0.5433 times |
Thu 19 June 2025 |
1031.20 (-3.07%) |
1068.15 |
1024.50 - 1093.00 |
0.794 times |
Wed 18 June 2025 |
1063.85 (-1.34%) |
1087.90 |
1060.00 - 1099.00 |
0.3586 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna 532486 are 1037.55 and 1149.55 | Weekly Target 1 | 949.7 | | Weekly Target 2 | 1013.4 | | Weekly Target 3 | 1061.7 | | Weekly Target 4 | 1125.4 | | Weekly Target 5 | 1173.7 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.10 (6.93%) |
1008.20 |
998.00 - 1110.00 |
1.0119 times |
Fri 27 June 2025 |
1007.25 (-2.32%) |
1025.90 |
1002.55 - 1098.00 |
0.5295 times |
Thu 19 June 2025 |
1031.20 (-8.26%) |
1134.00 |
1024.50 - 1135.75 |
0.466 times |
Fri 13 June 2025 |
1124.05 (3.87%) |
1096.50 |
1030.05 - 1145.00 |
0.8863 times |
Fri 06 June 2025 |
1082.15 (-0.27%) |
1056.05 |
1005.00 - 1123.00 |
1.8229 times |
Fri 30 May 2025 |
1085.05 (6.65%) |
1030.70 |
1020.25 - 1118.25 |
1.8191 times |
Fri 23 May 2025 |
1017.40 (-3.42%) |
1064.45 |
998.30 - 1070.75 |
0.6428 times |
Fri 16 May 2025 |
1053.40 (13.53%) |
959.95 |
932.95 - 1071.70 |
0.9087 times |
Fri 09 May 2025 |
927.85 (7.55%) |
863.00 |
833.30 - 955.00 |
1.6991 times |
Fri 02 May 2025 |
862.70 (-3.39%) |
890.00 |
846.90 - 937.55 |
0.2137 times |
Fri 25 April 2025 |
893.00 (-7.59%) |
950.15 |
885.90 - 1001.95 |
0.6449 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna 532486 are 1043.55 and 1143.55 | Monthly Target 1 | 965.7 | | Monthly Target 2 | 1021.4 | | Monthly Target 3 | 1065.7 | | Monthly Target 4 | 1121.4 | | Monthly Target 5 | 1165.7 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.10 (6.89%) |
1010.00 |
1010.00 - 1110.00 |
0.2114 times |
Mon 30 June 2025 |
1007.65 (-7.13%) |
1056.05 |
998.00 - 1145.00 |
0.9671 times |
Fri 30 May 2025 |
1085.05 (20.07%) |
925.10 |
833.30 - 1118.25 |
1.2787 times |
Wed 30 April 2025 |
903.65 (-29.37%) |
1279.45 |
722.50 - 1283.10 |
1.1569 times |
Fri 28 March 2025 |
1279.40 (15.86%) |
1104.40 |
1090.50 - 1359.05 |
0.5411 times |
Fri 28 February 2025 |
1104.25 (-15.53%) |
1334.85 |
1047.85 - 1451.70 |
1.0932 times |
Fri 31 January 2025 |
1307.25 (12.21%) |
1164.95 |
974.40 - 1429.70 |
1.8597 times |
Tue 31 December 2024 |
1165.00 (9.21%) |
1064.75 |
1064.75 - 1291.40 |
1.149 times |
Fri 29 November 2024 |
1066.80 (-1.62%) |
1061.00 |
959.75 - 1180.40 |
0.8917 times |
Thu 31 October 2024 |
1084.40 (4.94%) |
1005.00 |
947.30 - 1143.40 |
0.8511 times |
Mon 30 September 2024 |
1033.40 (10.98%) |
940.00 |
923.45 - 1145.30 |
1.5226 times |
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value | | 5 day DMA | 1050.13 | | 12 day DMA | 1053.05 | | 20 day DMA | 1065.94 | | 35 day DMA | 1054.26 | | 50 day DMA | 1012.58 | | 100 day DMA | 1079.3 | | 150 day DMA | 1111.79 | | 200 day DMA | 1096.35 | EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.37 | 1058.01 | 1045.02 | | 12 day EMA | 1058.9 | 1055.59 | 1050.43 | | 20 day EMA | 1054.69 | 1052.33 | 1049 | | 35 day EMA | 1033.19 | 1030.6 | 1027.46 | | 50 day EMA | 1009.67 | 1006.92 | 1003.78 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.13 | 1045.69 | 1044.75 | | 12 day SMA | 1053.05 | 1055.31 | 1058.65 | | 20 day SMA | 1065.94 | 1064.34 | 1060.75 | | 35 day SMA | 1054.26 | 1051.26 | 1047.64 | | 50 day SMA | 1012.58 | 1010.76 | 1008.41 | | 100 day SMA | 1079.3 | 1078.93 | 1078.38 | | 150 day SMA | 1111.79 | 1111.55 | 1111.2 | | 200 day SMA | 1096.35 | 1095.74 | 1095.02 |
|
|
