Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 69.67 and 70.88
| Daily Target 1 | 69.38 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.586666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.8 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.53 (0.58%) | 70.78 | 70.01 - 71.22 | 0.6054 times | Thu 11 June 2026 | 70.12 (-0.58%) | 70.73 | 70.00 - 70.90 | 0.6958 times | Wed 10 June 2026 | 70.53 (-0.75%) | 71.82 | 70.50 - 71.82 | 1.4006 times | Tue 09 June 2026 | 71.06 (-0.03%) | 72.10 | 71.02 - 72.10 | 0.9159 times | Mon 08 June 2026 | 71.08 (-0.57%) | 70.89 | 70.89 - 71.95 | 1.6883 times | Fri 05 June 2026 | 71.49 (0.37%) | 71.70 | 71.30 - 71.79 | 0.4223 times | Thu 04 June 2026 | 71.23 (-1.23%) | 72.00 | 71.05 - 72.40 | 0.9748 times | Wed 03 June 2026 | 72.12 (-0.08%) | 71.96 | 71.53 - 72.33 | 1.251 times | Tue 02 June 2026 | 72.18 (0.24%) | 72.91 | 72.00 - 72.91 | 1.0125 times | Mon 01 June 2026 | 72.01 (-0.14%) | 72.97 | 71.81 - 72.97 | 1.0334 times | Fri 29 May 2026 | 72.11 (-0.52%) | 72.03 | 72.00 - 73.05 | 1.1554 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.22 and 71.32
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 0.5283 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 0.4674 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.5358 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.6705 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 1.6378 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 1.1143 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 0.7233 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.8492 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 1.5572 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 1.916 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 1.7444 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 68.78 and 71.75
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.53 (-2.19%) | 72.97 | 70.00 - 72.97 | 0.1103 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4386 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6504 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.6861 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6565 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.0989 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5945 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6828 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7838 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.2981 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9524 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 71.41 |
| 20 day DMA | 72.24 |
| 35 day DMA | 73.11 |
| 50 day DMA | 72.44 |
| 100 day DMA | 71.76 |
| 150 day DMA | 72.4 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.77 | 71.09 |
| 12 day EMA | 71.37 | 71.52 | 71.77 |
| 20 day EMA | 71.85 | 71.99 | 72.19 |
| 35 day EMA | 71.85 | 71.93 | 72.04 |
| 50 day EMA | 71.89 | 71.95 | 72.02 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.86 | 71.08 |
| 12 day SMA | 71.41 | 71.56 | 71.77 |
| 20 day SMA | 72.24 | 72.5 | 72.72 |
| 35 day SMA | 73.11 | 73.17 | 73.24 |
| 50 day SMA | 72.44 | 72.38 | 72.34 |
| 100 day SMA | 71.76 | 71.75 | 71.75 |
| 150 day SMA | 72.4 | 72.47 | 72.52 |
| 200 day SMA | 75.4 | 75.48 | 75.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.