BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 76.1 and 77.49 | Daily Target 1 | 74.98 | | Daily Target 2 | 75.83 | | Daily Target 3 | 76.366666666667 | | Daily Target 4 | 77.22 | | Daily Target 5 | 77.76 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.69 (1.41%) |
75.75 |
75.51 - 76.90 |
1.1118 times |
Wed 12 November 2025 |
75.62 (-0.58%) |
76.50 |
75.50 - 76.50 |
1.1939 times |
Tue 11 November 2025 |
76.06 (-0.56%) |
76.99 |
75.90 - 77.08 |
0.9912 times |
Mon 10 November 2025 |
76.49 (-2.04%) |
78.08 |
76.35 - 78.86 |
1.9989 times |
Fri 07 November 2025 |
78.08 (-0.33%) |
78.90 |
77.80 - 78.90 |
0.5548 times |
Thu 06 November 2025 |
78.34 (-0.77%) |
78.10 |
78.10 - 79.12 |
0.563 times |
Tue 04 November 2025 |
78.95 (-0.25%) |
79.86 |
78.35 - 79.86 |
1.1117 times |
Mon 03 November 2025 |
79.15 (-1%) |
79.95 |
78.80 - 79.95 |
0.4834 times |
Fri 31 October 2025 |
79.95 (1.5%) |
78.95 |
78.60 - 81.20 |
1.0561 times |
Thu 30 October 2025 |
78.77 (-0.58%) |
79.00 |
77.99 - 79.99 |
0.9351 times |
Wed 29 October 2025 |
79.23 (0.05%) |
79.02 |
78.51 - 79.99 |
1.0944 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 74.42 and 77.78 | Weekly Target 1 | 73.66 | | Weekly Target 2 | 75.17 | | Weekly Target 3 | 77.016666666667 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 80.38 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.69 (-1.78%) |
78.08 |
75.50 - 78.86 |
0.5916 times |
Fri 07 November 2025 |
78.08 (-2.34%) |
79.95 |
77.80 - 79.95 |
0.3031 times |
Fri 31 October 2025 |
79.95 (0.33%) |
80.41 |
77.99 - 81.20 |
0.5265 times |
Thu 23 October 2025 |
79.69 (-0.23%) |
80.89 |
79.50 - 81.20 |
0.3661 times |
Fri 17 October 2025 |
79.87 (0.06%) |
79.82 |
77.78 - 80.49 |
0.5492 times |
Fri 10 October 2025 |
79.82 (1.27%) |
79.82 |
78.05 - 80.10 |
0.5619 times |
Fri 03 October 2025 |
78.82 (1.01%) |
78.03 |
77.05 - 79.43 |
0.4214 times |
Fri 26 September 2025 |
78.03 (-5.26%) |
82.36 |
77.50 - 82.36 |
0.8626 times |
Fri 19 September 2025 |
82.36 (-11.74%) |
93.50 |
80.61 - 93.75 |
3.5774 times |
Fri 12 September 2025 |
93.31 (-0.37%) |
94.40 |
92.11 - 94.40 |
2.2399 times |
Fri 05 September 2025 |
93.66 (3.85%) |
91.00 |
89.90 - 95.75 |
2.4461 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 73.87 and 78.32 | Monthly Target 1 | 72.93 | | Monthly Target 2 | 74.81 | | Monthly Target 3 | 77.38 | | Monthly Target 4 | 79.26 | | Monthly Target 5 | 81.83 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.69 (-4.08%) |
79.95 |
75.50 - 79.95 |
0.2178 times |
Fri 31 October 2025 |
79.95 (2.19%) |
77.85 |
77.78 - 81.20 |
0.54 times |
Tue 30 September 2025 |
78.24 (-13.25%) |
91.00 |
77.05 - 95.75 |
2.2719 times |
Fri 29 August 2025 |
90.19 (7.43%) |
83.95 |
82.60 - 92.20 |
1.3449 times |
Thu 31 July 2025 |
83.95 (3.48%) |
81.14 |
80.50 - 85.30 |
0.8804 times |
Mon 30 June 2025 |
81.13 (-0.9%) |
81.87 |
79.30 - 83.50 |
0.6535 times |
Fri 30 May 2025 |
81.87 (9.15%) |
75.01 |
71.50 - 83.90 |
1.469 times |
Wed 30 April 2025 |
75.01 (11.34%) |
67.50 |
66.15 - 76.99 |
0.6332 times |
Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
1.0695 times |
Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.9198 times |
Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
2.1115 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 76.59 | | 12 day DMA | 78.04 | | 20 day DMA | 78.58 | | 35 day DMA | 78.83 | | 50 day DMA | 82.33 | | 100 day DMA | 83.18 | | 150 day DMA | 81.24 | | 200 day DMA | 77.89 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.73 | 76.75 | 77.31 | | 12 day EMA | 77.66 | 77.84 | 78.24 | | 20 day EMA | 78.47 | 78.66 | 78.98 | | 35 day EMA | 80.63 | 80.86 | 81.17 | | 50 day EMA | 82.44 | 82.67 | 82.96 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.59 | 76.92 | 77.58 | | 12 day SMA | 78.04 | 78.28 | 78.62 | | 20 day SMA | 78.58 | 78.68 | 78.89 | | 35 day SMA | 78.83 | 78.99 | 79.17 | | 50 day SMA | 82.33 | 82.6 | 82.9 | | 100 day SMA | 83.18 | 83.22 | 83.27 | | 150 day SMA | 81.24 | 81.18 | 81.13 | | 200 day SMA | 77.89 | 77.86 | 77.84 |
|
|
