BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 68.22 and 71.15 | Daily Target 1 | 67.66 | | Daily Target 2 | 68.78 | | Daily Target 3 | 70.586666666667 | | Daily Target 4 | 71.71 | | Daily Target 5 | 73.52 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
69.91 (-0.16%) |
72.39 |
69.46 - 72.39 |
0.54 times |
| Wed 02 April 2025 |
70.02 (0.5%) |
69.06 |
68.84 - 70.74 |
0.7837 times |
| Tue 01 April 2025 |
69.67 (3.41%) |
67.50 |
66.15 - 70.98 |
0.7184 times |
| Fri 28 March 2025 |
67.37 (-1.4%) |
67.54 |
67.05 - 69.90 |
1.3102 times |
| Wed 26 March 2025 |
68.33 (0.9%) |
67.00 |
67.00 - 68.90 |
0.9377 times |
| Tue 25 March 2025 |
67.72 (-3.55%) |
70.99 |
66.50 - 70.99 |
1.4343 times |
| Mon 24 March 2025 |
70.21 (0.01%) |
70.99 |
69.10 - 70.99 |
1.1958 times |
| Fri 21 March 2025 |
70.20 (1.07%) |
69.99 |
68.05 - 70.59 |
0.894 times |
| Thu 20 March 2025 |
69.46 (1.92%) |
68.98 |
68.16 - 69.86 |
0.8828 times |
| Wed 19 March 2025 |
68.15 (3.01%) |
66.65 |
66.40 - 68.50 |
1.3031 times |
| Tue 18 March 2025 |
66.16 (1.77%) |
65.02 |
64.00 - 66.35 |
1.454 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 68.03 and 74.27 | Weekly Target 1 | 63.24 | | Weekly Target 2 | 66.58 | | Weekly Target 3 | 69.483333333333 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 75.72 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
69.91 (3.77%) |
67.50 |
66.15 - 72.39 |
0.4647 times |
| Fri 28 March 2025 |
67.37 (-4.03%) |
70.99 |
66.50 - 70.99 |
1.1101 times |
| Fri 21 March 2025 |
70.20 (6.46%) |
66.23 |
64.00 - 70.59 |
1.2326 times |
| Thu 13 March 2025 |
65.94 (-3.53%) |
68.45 |
62.99 - 68.88 |
0.955 times |
| Fri 07 March 2025 |
68.35 (11.26%) |
62.00 |
59.97 - 68.90 |
1.2978 times |
| Fri 28 February 2025 |
61.43 (-7.61%) |
67.00 |
61.00 - 67.67 |
0.7884 times |
| Fri 21 February 2025 |
66.49 (0.88%) |
66.00 |
63.91 - 68.44 |
1.3083 times |
| Fri 14 February 2025 |
65.91 (-4.67%) |
69.14 |
65.25 - 69.68 |
0.9548 times |
| Fri 07 February 2025 |
69.14 (-1.5%) |
70.19 |
68.30 - 70.98 |
0.9011 times |
| Fri 31 January 2025 |
70.19 (-1.58%) |
71.31 |
67.11 - 71.31 |
0.9871 times |
| Fri 24 January 2025 |
71.32 (-2.94%) |
74.10 |
70.74 - 76.10 |
0.745 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 68.03 and 74.27 | Monthly Target 1 | 63.24 | | Monthly Target 2 | 66.58 | | Monthly Target 3 | 69.483333333333 | | Monthly Target 4 | 72.82 | | Monthly Target 5 | 75.72 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
69.91 (3.77%) |
67.50 |
66.15 - 72.39 |
0.0798 times |
| Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
0.7896 times |
| Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.6791 times |
| Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
1.559 times |
| Tue 31 December 2024 |
73.46 (-5.07%) |
78.25 |
72.99 - 82.10 |
0.5989 times |
| Fri 29 November 2024 |
77.38 (-7.35%) |
84.00 |
72.10 - 85.70 |
0.7885 times |
| Thu 31 October 2024 |
83.52 (-3.39%) |
87.50 |
72.07 - 88.08 |
1.0114 times |
| Mon 30 September 2024 |
86.45 (-11.61%) |
99.40 |
85.50 - 99.95 |
2.1626 times |
| Fri 30 August 2024 |
97.80 (-90.8%) |
1068.00 |
87.75 - 1078.00 |
2.129 times |
| Wed 31 July 2024 |
1062.70 (21.58%) |
880.00 |
861.00 - 1079.00 |
0.202 times |
| Fri 28 June 2024 |
874.05 (4.02%) |
867.90 |
706.00 - 918.80 |
0.1685 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 69.06 | | 12 day DMA | 68.52 | | 20 day DMA | 67.23 | | 35 day DMA | 66.46 | | 50 day DMA | 67.66 | | 100 day DMA | 72.29 | | 150 day DMA | 77.42 | | 200 day DMA | 248.13 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.37 | 69.1 | 68.64 | | 12 day EMA | 68.5 | 68.24 | 67.92 | | 20 day EMA | 67.89 | 67.68 | 67.43 | | 35 day EMA | 67.98 | 67.87 | 67.74 | | 50 day EMA | 68.09 | 68.02 | 67.94 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.06 | 68.62 | 68.66 | | 12 day SMA | 68.52 | 68.19 | 67.81 | | 20 day SMA | 67.23 | 66.76 | 66.33 | | 35 day SMA | 66.46 | 66.44 | 66.43 | | 50 day SMA | 67.66 | 67.73 | 67.77 | | 100 day SMA | 72.29 | 72.41 | 72.52 | | 150 day SMA | 77.42 | 77.58 | 77.71 | | 200 day SMA | 248.13 | 252.03 | 255.9 |
|
|
