Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 62.5 and 63.7
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.79 (0.19%) | 62.40 | 62.20 - 63.40 | 1.7828 times | Thu 29 October 2026 | 62.67 (0.66%) | 62.49 | 62.22 - 62.99 | 0.3683 times | Wed 28 October 2026 | 62.26 (-0.53%) | 62.86 | 62.16 - 62.86 | 0.4161 times | Tue 27 October 2026 | 62.59 (0.16%) | 62.44 | 62.44 - 63.09 | 0.4823 times | Mon 26 October 2026 | 62.49 (0.06%) | 62.35 | 62.15 - 63.10 | 1.8232 times | Fri 23 October 2026 | 62.45 (-1.79%) | 63.89 | 62.26 - 63.89 | 1.8658 times | Thu 22 October 2026 | 63.59 (-0.41%) | 63.85 | 63.47 - 64.97 | 1.0574 times | Wed 21 October 2026 | 63.85 (-1.04%) | 64.52 | 63.50 - 64.80 | 1.1246 times | Mon 19 October 2026 | 64.52 (-0.6%) | 65.20 | 64.20 - 65.20 | 0.425 times | Fri 16 October 2026 | 64.91 (0.28%) | 64.62 | 64.62 - 65.04 | 0.6546 times | Thu 15 October 2026 | 64.73 (0.02%) | 64.35 | 64.35 - 65.10 | 0.7291 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 62.47 and 63.72
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.79 (0.54%) | 62.35 | 62.15 - 63.40 | 0.7095 times | Fri 23 October 2026 | 62.45 (-3.79%) | 65.20 | 62.26 - 65.20 | 0.6513 times | Fri 16 October 2026 | 64.91 (-0.2%) | 64.66 | 64.35 - 65.35 | 0.781 times | Tue 06 October 2026 | 65.04 (0.48%) | 66.02 | 64.21 - 66.02 | 0.3339 times | Thu 01 October 2026 | 64.73 (-2.98%) | 66.75 | 64.07 - 66.75 | 0.9644 times | Fri 25 September 2026 | 66.72 (-0.58%) | 67.41 | 65.90 - 67.63 | 0.789 times | Fri 18 September 2026 | 67.11 (-2.01%) | 68.36 | 66.97 - 68.79 | 1.4384 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.1596 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.3258 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.8469 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.8239 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 60.54 and 64.41
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.79 (-3.34%) | 65.74 | 62.15 - 66.02 | 0.2592 times | Tue 29 September 2026 | 64.96 (-9.63%) | 72.41 | 64.07 - 73.99 | 0.552 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3164 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2697 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3377 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.8002 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.1865 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 3.076 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.1976 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 2.0047 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.0845 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.14 |
| 35 day DMA | 66.37 |
| 50 day DMA | 67.95 |
| 100 day DMA | 69.41 |
| 150 day DMA | 70.34 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.73 | 62.76 |
| 12 day EMA | 63.41 | 63.52 | 63.67 |
| 20 day EMA | 64.3 | 64.46 | 64.65 |
| 35 day EMA | 65.95 | 66.14 | 66.34 |
| 50 day EMA | 67.66 | 67.86 | 68.07 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.49 | 62.68 |
| 12 day SMA | 63.46 | 63.61 | 63.8 |
| 20 day SMA | 64.14 | 64.34 | 64.57 |
| 35 day SMA | 66.37 | 66.64 | 66.91 |
| 50 day SMA | 67.95 | 68.11 | 68.28 |
| 100 day SMA | 69.41 | 69.5 | 69.6 |
| 150 day SMA | 70.34 | 70.4 | 70.46 |
| 200 day SMA | 70.61 | 70.66 | 70.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.