BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa Strong Daily Stock price targets for BalmerLa 532485 are 81.79 and 84.48 | Daily Target 1 | 79.8 | | Daily Target 2 | 81.08 | | Daily Target 3 | 82.49 | | Daily Target 4 | 83.77 | | Daily Target 5 | 85.18 |
Daily price and volume Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
82.36 (0.55%) |
81.98 |
81.21 - 83.90 |
0.4785 times |
Thu 18 September 2025 |
81.91 (0.01%) |
82.10 |
81.10 - 82.10 |
0.3194 times |
Wed 17 September 2025 |
81.90 (-2.6%) |
83.40 |
80.61 - 84.07 |
1.3752 times |
Tue 16 September 2025 |
84.09 (-9.94%) |
85.00 |
83.11 - 86.50 |
1.7479 times |
Mon 15 September 2025 |
93.37 (0.06%) |
93.50 |
93.25 - 93.75 |
2.2285 times |
Fri 12 September 2025 |
93.31 (0.02%) |
93.50 |
93.01 - 93.59 |
1.0941 times |
Thu 11 September 2025 |
93.29 (-0.06%) |
93.40 |
93.00 - 93.75 |
0.9698 times |
Wed 10 September 2025 |
93.35 (0.1%) |
93.80 |
93.26 - 93.80 |
0.5031 times |
Tue 09 September 2025 |
93.26 (0.13%) |
93.00 |
93.00 - 93.50 |
0.4891 times |
Mon 08 September 2025 |
93.14 (-0.56%) |
94.40 |
92.11 - 94.40 |
0.7943 times |
Fri 05 September 2025 |
93.66 (-0.74%) |
94.98 |
92.02 - 95.00 |
0.772 times |
Weekly price and charts BalmerLa Strong weekly Stock price targets for BalmerLa 532485 are 74.92 and 88.06 | Weekly Target 1 | 72.43 | | Weekly Target 2 | 77.4 | | Weekly Target 3 | 85.573333333333 | | Weekly Target 4 | 90.54 | | Weekly Target 5 | 98.71 |
Weekly price and volumes for Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
82.36 (-11.74%) |
93.50 |
80.61 - 93.75 |
2.1632 times |
Fri 12 September 2025 |
93.31 (-0.37%) |
94.40 |
92.11 - 94.40 |
1.3544 times |
Fri 05 September 2025 |
93.66 (3.85%) |
91.00 |
89.90 - 95.75 |
1.4791 times |
Fri 29 August 2025 |
90.19 (-0.78%) |
91.87 |
89.80 - 91.95 |
0.5964 times |
Fri 22 August 2025 |
90.90 (7.14%) |
85.10 |
85.05 - 92.20 |
1.1942 times |
Thu 14 August 2025 |
84.84 (0.38%) |
84.53 |
82.60 - 85.50 |
1.0259 times |
Fri 08 August 2025 |
84.52 (-0.13%) |
84.25 |
84.10 - 85.58 |
0.4239 times |
Fri 01 August 2025 |
84.63 (0.45%) |
84.05 |
83.15 - 85.59 |
0.4891 times |
Fri 25 July 2025 |
84.25 (0.52%) |
84.00 |
82.20 - 85.30 |
0.7473 times |
Fri 18 July 2025 |
83.81 (2.9%) |
81.07 |
81.00 - 84.25 |
0.5264 times |
Fri 11 July 2025 |
81.45 (-0.34%) |
81.60 |
80.50 - 81.99 |
0.2694 times |
Monthly price and charts BalmerLa Strong monthly Stock price targets for BalmerLa 532485 are 73.92 and 89.06 | Monthly Target 1 | 71.1 | | Monthly Target 2 | 76.73 | | Monthly Target 3 | 86.24 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 101.38 |
Monthly price and volumes Balmer La
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
82.36 (-8.68%) |
91.00 |
80.61 - 95.75 |
1.6897 times |
Fri 29 August 2025 |
90.19 (7.43%) |
83.95 |
82.60 - 92.20 |
1.1298 times |
Thu 31 July 2025 |
83.95 (3.48%) |
81.14 |
80.50 - 85.30 |
0.7396 times |
Mon 30 June 2025 |
81.13 (-0.9%) |
81.87 |
79.30 - 83.50 |
0.5489 times |
Fri 30 May 2025 |
81.87 (9.15%) |
75.01 |
71.50 - 83.90 |
1.234 times |
Wed 30 April 2025 |
75.01 (11.34%) |
67.50 |
66.15 - 76.99 |
0.5319 times |
Fri 28 March 2025 |
67.37 (9.67%) |
62.00 |
59.97 - 70.99 |
0.8984 times |
Fri 28 February 2025 |
61.43 (-12.48%) |
70.19 |
61.00 - 70.98 |
0.7727 times |
Fri 31 January 2025 |
70.19 (-4.45%) |
73.90 |
67.11 - 77.70 |
1.7737 times |
Tue 31 December 2024 |
73.46 (-5.07%) |
78.25 |
72.99 - 82.10 |
0.6814 times |
Fri 29 November 2024 |
77.38 (-7.35%) |
84.00 |
72.10 - 85.70 |
0.8971 times |
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value | | 5 day DMA | 84.73 | | 12 day DMA | 89.83 | | 20 day DMA | 90.55 | | 35 day DMA | 88.44 | | 50 day DMA | 86.83 | | 100 day DMA | 83.65 | | 150 day DMA | 78.36 | | 200 day DMA | 77.57 | EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.53 | 85.61 | 87.46 | | 12 day EMA | 87.71 | 88.68 | 89.91 | | 20 day EMA | 88.52 | 89.17 | 89.93 | | 35 day EMA | 87.89 | 88.22 | 88.59 | | 50 day EMA | 86.15 | 86.3 | 86.48 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.73 | 86.92 | 89.19 | | 12 day SMA | 89.83 | 90.86 | 91.82 | | 20 day SMA | 90.55 | 91 | 91.37 | | 35 day SMA | 88.44 | 88.49 | 88.55 | | 50 day SMA | 86.83 | 86.82 | 86.8 | | 100 day SMA | 83.65 | 83.54 | 83.44 | | 150 day SMA | 78.36 | 78.28 | 78.2 | | 200 day SMA | 77.57 | 77.53 | 77.5 |
|
|
