Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 66.67 and 67.5
| Daily Target 1 | 66.44 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.1 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.37 (0.12%) | 67.50 | 66.80 - 67.63 | 0.5412 times | Mon 21 September 2026 | 67.29 (0.27%) | 67.41 | 65.90 - 67.57 | 0.7703 times | Fri 18 September 2026 | 67.11 (-0.8%) | 67.62 | 66.97 - 68.35 | 1.6314 times | Thu 17 September 2026 | 67.65 (0.28%) | 67.40 | 67.21 - 68.00 | 0.5623 times | Wed 16 September 2026 | 67.46 (0.46%) | 67.51 | 67.03 - 67.89 | 0.5484 times | Tue 15 September 2026 | 67.15 (-1.96%) | 68.36 | 67.00 - 68.79 | 1.2462 times | Fri 11 September 2026 | 68.49 (-4.01%) | 68.99 | 68.11 - 69.85 | 1.1339 times | Thu 10 September 2026 | 71.35 (-1.01%) | 72.05 | 71.20 - 72.36 | 1.6318 times | Wed 09 September 2026 | 72.08 (-0.41%) | 72.02 | 71.22 - 72.73 | 1.1298 times | Tue 08 September 2026 | 72.38 (-0.67%) | 73.19 | 72.13 - 73.19 | 0.8047 times | Mon 07 September 2026 | 72.87 (0.41%) | 72.52 | 72.52 - 73.36 | 1.2879 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 65.77 and 67.5
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.37 (0.39%) | 67.41 | 65.90 - 67.63 | 0.4882 times | Fri 18 September 2026 | 67.11 (-2.01%) | 68.36 | 66.97 - 68.79 | 1.4847 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.2291 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.3685 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.8742 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.8504 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.8988 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.6822 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.4862 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.6377 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 0.8696 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 62.59 and 70.68
| Monthly Target 1 | 61 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 69.086666666667 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.37 (-6.27%) | 72.41 | 65.90 - 73.99 | 0.436 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.2946 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2511 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3144 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.745 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.1046 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.8636 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.1149 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.8662 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.0096 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.1597 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.78 |
| 50 day DMA | 70.6 |
| 100 day DMA | 71.52 |
| 150 day DMA | 71.46 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.78 | 68.02 |
| 12 day EMA | 68.86 | 69.13 | 69.46 |
| 20 day EMA | 69.63 | 69.87 | 70.14 |
| 35 day EMA | 70.12 | 70.28 | 70.46 |
| 50 day EMA | 70.26 | 70.38 | 70.51 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.33 | 67.57 |
| 12 day SMA | 69.48 | 69.9 | 70.31 |
| 20 day SMA | 70.52 | 70.75 | 70.98 |
| 35 day SMA | 70.78 | 70.88 | 70.97 |
| 50 day SMA | 70.6 | 70.66 | 70.72 |
| 100 day SMA | 71.52 | 71.57 | 71.63 |
| 150 day SMA | 71.46 | 71.5 | 71.53 |
| 200 day SMA | 71.53 | 71.56 | 71.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.