Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 72.28 and 73.28
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.52 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (0.33%) | 72.00 | 72.00 - 73.00 | 1.0277 times | Thu 19 February 2026 | 72.32 (0.29%) | 72.49 | 72.11 - 72.97 | 0.9623 times | Wed 18 February 2026 | 72.11 (0.31%) | 71.65 | 71.65 - 72.47 | 0.6688 times | Tue 17 February 2026 | 71.89 (1.38%) | 71.48 | 71.26 - 72.48 | 0.7743 times | Mon 16 February 2026 | 70.91 (-1.79%) | 72.45 | 70.00 - 72.45 | 1.6874 times | Fri 13 February 2026 | 72.20 (-1.23%) | 72.99 | 71.51 - 73.00 | 1.3973 times | Thu 12 February 2026 | 73.10 (-0.03%) | 73.50 | 72.80 - 73.50 | 0.8725 times | Wed 11 February 2026 | 73.12 (0.18%) | 72.99 | 72.60 - 73.99 | 0.7782 times | Tue 10 February 2026 | 72.99 (0.97%) | 72.39 | 72.04 - 73.30 | 0.7813 times | Mon 09 February 2026 | 72.29 (1.27%) | 71.38 | 71.38 - 72.47 | 1.0502 times | Fri 06 February 2026 | 71.38 (-0.31%) | 72.00 | 71.00 - 72.00 | 0.7822 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.28 and 74.28
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.7957 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.7583 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 1.1102 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.5402 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 1.1543 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.7457 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 1.9639 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.802 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.6651 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4646 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.653 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.28 and 75.27
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (3.41%) | 70.00 | 70.00 - 73.99 | 0.3817 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8277 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4478 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5143 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5904 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.4842 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4705 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9627 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7145 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6063 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6924 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.2 |
| 50 day DMA | 71.69 |
| 100 day DMA | 74.22 |
| 150 day DMA | 78.39 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.11 | 72 |
| 12 day EMA | 72.03 | 71.93 | 71.86 |
| 20 day EMA | 71.79 | 71.71 | 71.65 |
| 35 day EMA | 71.83 | 71.79 | 71.76 |
| 50 day EMA | 71.79 | 71.76 | 71.74 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.89 | 72.04 |
| 12 day SMA | 72.21 | 72.17 | 72.09 |
| 20 day SMA | 71.63 | 71.48 | 71.36 |
| 35 day SMA | 71.2 | 71.21 | 71.23 |
| 50 day SMA | 71.69 | 71.68 | 71.68 |
| 100 day SMA | 74.22 | 74.29 | 74.36 |
| 150 day SMA | 78.39 | 78.45 | 78.51 |
| 200 day SMA | 79.03 | 79.06 | 79.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.