Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.42 and 73.31
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.76 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.72 (0.65%) | 73.89 | 72.00 - 73.89 | 0.3801 times | Fri 24 April 2026 | 72.25 (-1.69%) | 73.50 | 72.10 - 73.70 | 0.6352 times | Thu 23 April 2026 | 73.49 (1.11%) | 73.50 | 72.81 - 74.93 | 0.5947 times | Wed 22 April 2026 | 72.68 (0.19%) | 73.05 | 71.99 - 73.19 | 0.5712 times | Tue 21 April 2026 | 72.54 (-1.05%) | 72.29 | 72.29 - 73.60 | 0.8532 times | Mon 20 April 2026 | 73.31 (0.16%) | 74.00 | 73.00 - 74.00 | 0.7405 times | Fri 17 April 2026 | 73.19 (0.98%) | 72.99 | 72.00 - 73.30 | 2.271 times | Thu 16 April 2026 | 72.48 (0.67%) | 72.38 | 71.70 - 72.74 | 1.1836 times | Wed 15 April 2026 | 72.00 (1.54%) | 71.05 | 71.05 - 72.40 | 1.1899 times | Mon 13 April 2026 | 70.91 (-1.64%) | 71.80 | 70.10 - 71.89 | 1.5807 times | Fri 10 April 2026 | 72.09 (1.82%) | 71.49 | 71.01 - 72.98 | 1.7691 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.42 and 73.31
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 72.87 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.72 (0.65%) | 73.89 | 72.00 - 73.89 | 0.0436 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.3894 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 0.714 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 0.8785 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.7999 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.9048 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.2488 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.2008 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.2006 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.6195 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.6263 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.57 and 78.09
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.72 (11.28%) | 66.46 | 66.41 - 74.93 | 0.4605 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.3369 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5205 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8713 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4713 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5414 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6215 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.6151 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.548 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0134 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7522 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 72.37 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.97 |
| 50 day DMA | 71.36 |
| 100 day DMA | 71.56 |
| 150 day DMA | 73.89 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.68 | 72.89 |
| 12 day EMA | 72.2 | 72.11 | 72.08 |
| 20 day EMA | 71.73 | 71.63 | 71.56 |
| 35 day EMA | 71.55 | 71.48 | 71.43 |
| 50 day EMA | 71.52 | 71.47 | 71.44 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.85 | 73.04 |
| 12 day SMA | 72.37 | 72.31 | 72.18 |
| 20 day SMA | 70.85 | 70.6 | 70.35 |
| 35 day SMA | 70.97 | 70.93 | 70.94 |
| 50 day SMA | 71.36 | 71.35 | 71.33 |
| 100 day SMA | 71.56 | 71.56 | 71.58 |
| 150 day SMA | 73.89 | 74.03 | 74.17 |
| 200 day SMA | 77.04 | 77.09 | 77.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.