Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 69.95 and 70.86
| Daily Target 1 | 69.26 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.173333333333 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.08 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.17 (0.17%) | 70.05 | 69.72 - 70.63 | 0.6667 times | Wed 29 July 2026 | 70.05 (0.09%) | 69.75 | 69.59 - 70.25 | 0.7813 times | Tue 28 July 2026 | 69.99 (0.07%) | 70.24 | 69.69 - 70.24 | 0.4825 times | Mon 27 July 2026 | 69.94 (0.11%) | 69.96 | 69.57 - 70.30 | 0.7107 times | Fri 24 July 2026 | 69.86 (-0.23%) | 69.80 | 69.80 - 70.31 | 0.4805 times | Thu 23 July 2026 | 70.02 (-0.09%) | 69.70 | 69.70 - 70.49 | 0.5317 times | Wed 22 July 2026 | 70.08 (-0.31%) | 70.01 | 70.00 - 70.64 | 0.1522 times | Tue 21 July 2026 | 70.30 (0.77%) | 69.70 | 69.70 - 70.48 | 2.4619 times | Mon 20 July 2026 | 69.76 (-0.27%) | 70.05 | 69.53 - 70.10 | 1.8765 times | Fri 17 July 2026 | 69.95 (-0.91%) | 70.71 | 69.93 - 70.74 | 1.856 times | Thu 16 July 2026 | 70.59 (0.26%) | 70.73 | 70.25 - 70.93 | 1.457 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.87 and 70.93
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.123333333333 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.17 (0.44%) | 69.96 | 69.57 - 70.63 | 0.3867 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.8057 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.0987 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.6639 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 0.9798 times | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.3653 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 1.2758 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 1.5262 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 1.3501 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 1.5477 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 1.937 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 68.69 and 70.98
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.486666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.17 (-1.76%) | 71.44 | 69.50 - 71.79 | 0.2011 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.2677 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.6343 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.9404 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.4381 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.9492 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.5889 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.8596 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.9873 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 1.1334 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 4.7689 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.21 |
| 100 day DMA | 71.61 |
| 150 day DMA | 71.62 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.01 | 69.99 |
| 12 day EMA | 70.14 | 70.14 | 70.16 |
| 20 day EMA | 70.36 | 70.38 | 70.42 |
| 35 day EMA | 70.84 | 70.88 | 70.93 |
| 50 day EMA | 71.39 | 71.44 | 71.5 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.97 | 69.98 |
| 12 day SMA | 70.09 | 70.1 | 70.11 |
| 20 day SMA | 70.26 | 70.28 | 70.35 |
| 35 day SMA | 70.76 | 70.78 | 70.81 |
| 50 day SMA | 71.21 | 71.28 | 71.4 |
| 100 day SMA | 71.61 | 71.63 | 71.66 |
| 150 day SMA | 71.62 | 71.64 | 71.65 |
| 200 day SMA | 72.76 | 72.81 | 72.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.