CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 112.63 and 115.03 | Daily Target 1 | 112.1 | | Daily Target 2 | 113.15 | | Daily Target 3 | 114.5 | | Daily Target 4 | 115.55 | | Daily Target 5 | 116.9 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.20 (-1.04%) |
114.95 |
113.45 - 115.85 |
0.5849 times |
Tue 01 July 2025 |
115.40 (1.05%) |
114.60 |
112.60 - 116.00 |
1.2908 times |
Mon 30 June 2025 |
114.20 (2.88%) |
111.55 |
111.50 - 114.55 |
1.9086 times |
Fri 27 June 2025 |
111.00 (-0.09%) |
111.10 |
110.65 - 113.00 |
1.6342 times |
Thu 26 June 2025 |
111.10 (0.41%) |
111.05 |
108.70 - 111.25 |
0.7794 times |
Wed 25 June 2025 |
110.65 (0%) |
110.85 |
110.35 - 111.50 |
0.6593 times |
Tue 24 June 2025 |
110.65 (2.6%) |
109.60 |
109.30 - 111.45 |
1.4968 times |
Mon 23 June 2025 |
107.85 (2.86%) |
105.75 |
105.75 - 108.35 |
0.4093 times |
Thu 19 June 2025 |
104.85 (-3.1%) |
108.20 |
104.60 - 108.45 |
0.6651 times |
Wed 18 June 2025 |
108.20 (-0.87%) |
109.40 |
108.00 - 109.90 |
0.5714 times |
Tue 17 June 2025 |
109.15 (-1.89%) |
111.25 |
108.95 - 112.10 |
1.1574 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 112.85 and 117.35 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 111.8 | | Weekly Target 3 | 113.9 | | Weekly Target 4 | 116.3 | | Weekly Target 5 | 118.4 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.20 (2.88%) |
111.55 |
111.50 - 116.00 |
0.3981 times |
Fri 27 June 2025 |
111.00 (5.87%) |
105.75 |
105.75 - 113.00 |
0.5238 times |
Thu 19 June 2025 |
104.85 (-5.92%) |
110.30 |
104.60 - 112.10 |
0.3575 times |
Fri 13 June 2025 |
111.45 (-3.67%) |
116.60 |
107.55 - 119.30 |
0.995 times |
Fri 06 June 2025 |
115.70 (0.77%) |
114.85 |
114.10 - 118.05 |
1.2059 times |
Fri 30 May 2025 |
114.82 (7.07%) |
107.24 |
106.60 - 115.30 |
1.061 times |
Fri 23 May 2025 |
107.24 (-0.47%) |
108.58 |
105.81 - 109.50 |
0.8452 times |
Fri 16 May 2025 |
107.75 (10.34%) |
100.01 |
99.83 - 108.58 |
1.231 times |
Fri 09 May 2025 |
97.65 (0.87%) |
97.39 |
90.06 - 98.40 |
0.9763 times |
Fri 02 May 2025 |
96.81 (0.35%) |
96.15 |
95.95 - 101.38 |
2.4062 times |
Fri 25 April 2025 |
96.47 (0.48%) |
96.22 |
96.01 - 102.61 |
0.9104 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 111.7 and 115.1 | Monthly Target 1 | 110.87 | | Monthly Target 2 | 112.53 | | Monthly Target 3 | 114.26666666667 | | Monthly Target 4 | 115.93 | | Monthly Target 5 | 117.67 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.20 (0%) |
114.60 |
112.60 - 116.00 |
0.0729 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
1.2131 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.5438 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.6266 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.9536 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.8389 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
1.0209 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.8619 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.8551 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
1.0132 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.346 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 113.18 | | 12 day DMA | 110.71 | | 20 day DMA | 112.88 | | 35 day DMA | 111.38 | | 50 day DMA | 107.35 | | 100 day DMA | 97.73 | | 150 day DMA | 98.69 | | 200 day DMA | 100.15 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.35 | 112.93 | 111.7 | | 12 day EMA | 112.29 | 111.94 | 111.31 | | 20 day EMA | 111.67 | 111.4 | 110.98 | | 35 day EMA | 109.16 | 108.86 | 108.47 | | 50 day EMA | 106.73 | 106.43 | 106.06 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.18 | 112.47 | 111.52 | | 12 day SMA | 110.71 | 110.48 | 110.5 | | 20 day SMA | 112.88 | 112.96 | 113.03 | | 35 day SMA | 111.38 | 111.11 | 110.69 | | 50 day SMA | 107.35 | 106.99 | 106.57 | | 100 day SMA | 97.73 | 97.51 | 97.32 | | 150 day SMA | 98.69 | 98.58 | 98.49 | | 200 day SMA | 100.15 | 100.15 | 100.13 |
|
|
