Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 128 and 129.1
| Daily Target 1 | 127.15 |
| Daily Target 2 | 127.75 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 128.85 |
| Daily Target 5 | 129.35 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.35 (0.27%) | 128.15 | 127.65 - 128.75 | 0.5371 times | Thu 21 May 2026 | 128.00 (0.2%) | 129.00 | 127.35 - 129.55 | 0.5235 times | Wed 20 May 2026 | 127.75 (1.31%) | 125.15 | 123.70 - 128.05 | 0.7674 times | Tue 19 May 2026 | 126.10 (0.96%) | 125.35 | 125.05 - 126.75 | 0.7603 times | Mon 18 May 2026 | 124.90 (-2.42%) | 127.15 | 124.05 - 127.15 | 0.4936 times | Fri 15 May 2026 | 128.00 (-2.18%) | 130.95 | 127.75 - 131.25 | 0.9461 times | Thu 14 May 2026 | 130.85 (1.24%) | 130.00 | 127.25 - 132.95 | 0.6286 times | Wed 13 May 2026 | 129.25 (-0.62%) | 130.10 | 127.85 - 131.25 | 0.8257 times | Tue 12 May 2026 | 130.05 (0.54%) | 128.00 | 127.50 - 132.35 | 1.4638 times | Mon 11 May 2026 | 129.35 (-3.72%) | 132.65 | 128.55 - 139.35 | 3.054 times | Fri 08 May 2026 | 134.35 (-1.18%) | 135.00 | 133.85 - 135.70 | 0.6526 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 126.03 and 131.88
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 127.2 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.7747 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.7391 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.9782 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.5987 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.9926 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.0798 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.0806 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.7512 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.1346 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.8704 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.758 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 118.2 and 133.85
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.35 (-4.68%) | 135.05 | 123.70 - 139.35 | 0.6006 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7339 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6732 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.059 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1558 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1276 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.6996 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1517 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.2889 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.5097 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.654 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 129.41 |
| 20 day DMA | 132.52 |
| 35 day DMA | 134.83 |
| 50 day DMA | 134.94 |
| 100 day DMA | 143.06 |
| 150 day DMA | 142.58 |
| 200 day DMA | 135.17 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 127.78 | 127.67 |
| 12 day EMA | 129.63 | 129.86 | 130.2 |
| 20 day EMA | 131.57 | 131.91 | 132.32 |
| 35 day EMA | 133.5 | 133.8 | 134.14 |
| 50 day EMA | 135.43 | 135.72 | 136.03 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 126.95 | 127.52 |
| 12 day SMA | 129.41 | 130.22 | 130.75 |
| 20 day SMA | 132.52 | 133.14 | 134.01 |
| 35 day SMA | 134.83 | 134.69 | 134.76 |
| 50 day SMA | 134.94 | 135.29 | 135.7 |
| 100 day SMA | 143.06 | 143.27 | 143.5 |
| 150 day SMA | 142.58 | 142.56 | 142.55 |
| 200 day SMA | 135.17 | 135.08 | 135 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.