Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 135.78 and 139.23
| Daily Target 1 | 135.07 |
| Daily Target 2 | 136.48 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 141.97 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.90 (-0.9%) | 139.05 | 137.10 - 140.55 | 0.7227 times | Wed 08 April 2026 | 139.15 (7.45%) | 136.70 | 134.60 - 139.65 | 0.8321 times | Tue 07 April 2026 | 129.50 (-0.73%) | 130.35 | 128.45 - 130.70 | 0.6618 times | Mon 06 April 2026 | 130.45 (2.68%) | 127.00 | 125.00 - 130.90 | 1.3031 times | Thu 02 April 2026 | 127.05 (-0.24%) | 123.15 | 121.80 - 127.85 | 0.9872 times | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 0.926 times | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 0.8754 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 2.582 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.659 times | Tue 24 March 2026 | 133.15 (2.82%) | 133.30 | 131.65 - 134.55 | 0.4507 times | Mon 23 March 2026 | 129.50 (-5.06%) | 134.80 | 129.00 - 134.80 | 0.52 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 131.45 and 147
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.90 (8.54%) | 127.00 | 125.00 - 140.55 | 0.822 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6513 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.9836 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.7546 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6571 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.7937 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.9579 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.8239 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5805 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.9753 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.7933 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 129.85 and 148.6
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.90 (11.61%) | 128.60 | 121.80 - 140.55 | 0.2175 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5818 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9152 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9988 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9745 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4688 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9953 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1139 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4405 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2936 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8922 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 131.74 |
| 20 day DMA | 133.97 |
| 35 day DMA | 141.52 |
| 50 day DMA | 143.35 |
| 100 day DMA | 146.74 |
| 150 day DMA | 138.83 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 132.54 | 129.23 |
| 12 day EMA | 133.49 | 132.69 | 131.51 |
| 20 day EMA | 135.33 | 135.06 | 134.63 |
| 35 day EMA | 138.67 | 138.72 | 138.69 |
| 50 day EMA | 143.18 | 143.4 | 143.57 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 130.7 | 127.58 |
| 12 day SMA | 131.74 | 131.34 | 131.2 |
| 20 day SMA | 133.97 | 134.07 | 134.4 |
| 35 day SMA | 141.52 | 141.63 | 141.79 |
| 50 day SMA | 143.35 | 143.63 | 143.94 |
| 100 day SMA | 146.74 | 146.8 | 146.82 |
| 150 day SMA | 138.83 | 138.61 | 138.39 |
| 200 day SMA | 131.78 | 131.65 | 131.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.