Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 129.05 and 134.2
| Daily Target 1 | 128.12 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 133.26666666667 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 138.42 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (-2.91%) | 135.00 | 131.40 - 136.55 | 0.6929 times | Fri 05 June 2026 | 135.80 (2.11%) | 133.45 | 133.05 - 136.40 | 2.0184 times | Thu 04 June 2026 | 133.00 (0.87%) | 131.10 | 129.75 - 133.40 | 1.2099 times | Wed 03 June 2026 | 131.85 (2.17%) | 129.55 | 127.30 - 132.25 | 2.7983 times | Tue 02 June 2026 | 129.05 (0.82%) | 127.00 | 125.50 - 129.50 | 0.4484 times | Mon 01 June 2026 | 128.00 (-2.22%) | 131.30 | 127.50 - 132.35 | 0.3519 times | Fri 29 May 2026 | 130.90 (-2.46%) | 134.70 | 130.10 - 135.20 | 0.5404 times | Wed 27 May 2026 | 134.20 (0.79%) | 133.30 | 133.10 - 135.25 | 0.4166 times | Tue 26 May 2026 | 133.15 (-0.45%) | 134.20 | 132.55 - 135.50 | 0.7015 times | Mon 25 May 2026 | 133.75 (4.21%) | 129.85 | 129.85 - 134.20 | 0.8216 times | Fri 22 May 2026 | 128.35 (0.27%) | 128.15 | 127.65 - 128.75 | 0.2955 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 129.05 and 134.2
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (-2.91%) | 135.00 | 131.40 - 136.55 | 0.268 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 2.6406 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.9593 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.6558 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.4722 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.8281 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.5068 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.8403 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 0.9141 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9147 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6359 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.68 and 139.73
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (0.73%) | 131.30 | 125.50 - 136.55 | 0.5751 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7741 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7142 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6552 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0305 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1247 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.0973 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.6539 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1207 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.2543 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.496 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 131.49 |
| 20 day DMA | 130.21 |
| 35 day DMA | 133.93 |
| 50 day DMA | 133.88 |
| 100 day DMA | 140.97 |
| 150 day DMA | 142.91 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 132.87 | 131.4 |
| 12 day EMA | 131.77 | 131.76 | 131.03 |
| 20 day EMA | 131.86 | 131.86 | 131.45 |
| 35 day EMA | 132.46 | 132.5 | 132.31 |
| 50 day EMA | 133.88 | 133.96 | 133.89 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 131.54 | 130.56 |
| 12 day SMA | 131.49 | 131.15 | 130.34 |
| 20 day SMA | 130.21 | 130.33 | 130.34 |
| 35 day SMA | 133.93 | 134.19 | 134.36 |
| 50 day SMA | 133.88 | 133.97 | 133.91 |
| 100 day SMA | 140.97 | 141.18 | 141.37 |
| 150 day SMA | 142.91 | 142.89 | 142.83 |
| 200 day SMA | 136.37 | 136.26 | 136.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.