CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 106.93 and 109.93 | Daily Target 1 | 106.2 | | Daily Target 2 | 107.65 | | Daily Target 3 | 109.2 | | Daily Target 4 | 110.65 | | Daily Target 5 | 112.2 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
109.10 (0.88%) |
110.15 |
107.75 - 110.75 |
1.6823 times |
Thu 05 December 2024 |
108.15 (-0.41%) |
109.50 |
107.05 - 109.50 |
0.725 times |
Wed 04 December 2024 |
108.60 (3.28%) |
106.00 |
105.60 - 109.40 |
2.0208 times |
Tue 03 December 2024 |
105.15 (3.44%) |
102.45 |
102.00 - 105.40 |
0.7907 times |
Mon 02 December 2024 |
101.65 (-0.29%) |
101.05 |
101.05 - 102.20 |
0.5022 times |
Fri 29 November 2024 |
101.95 (-1.02%) |
103.25 |
100.75 - 103.80 |
0.9748 times |
Thu 28 November 2024 |
103.00 (1.43%) |
102.25 |
101.85 - 103.40 |
0.7029 times |
Wed 27 November 2024 |
101.55 (-0.25%) |
102.15 |
100.80 - 102.70 |
0.7823 times |
Tue 26 November 2024 |
101.80 (0.79%) |
101.30 |
100.55 - 102.50 |
0.7481 times |
Mon 25 November 2024 |
101.00 (4.18%) |
99.95 |
99.50 - 101.35 |
1.0708 times |
Fri 22 November 2024 |
96.95 (2.59%) |
95.25 |
95.00 - 97.75 |
1.1369 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 105.08 and 114.78 | Weekly Target 1 | 97.27 | | Weekly Target 2 | 103.18 | | Weekly Target 3 | 106.96666666667 | | Weekly Target 4 | 112.88 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
109.10 (7.01%) |
101.05 |
101.05 - 110.75 |
1.2886 times |
Fri 29 November 2024 |
101.95 (5.16%) |
99.95 |
99.50 - 103.80 |
0.9638 times |
Fri 22 November 2024 |
96.95 (-0.51%) |
97.65 |
92.55 - 101.25 |
0.8502 times |
Thu 14 November 2024 |
97.45 (-6.03%) |
102.90 |
97.25 - 105.15 |
0.9891 times |
Fri 08 November 2024 |
103.70 (-0.24%) |
104.40 |
99.55 - 106.50 |
1.0019 times |
Fri 01 November 2024 |
103.95 (10.17%) |
95.10 |
94.75 - 104.95 |
1.6389 times |
Fri 25 October 2024 |
94.35 (-9.84%) |
104.95 |
93.00 - 105.60 |
1.0922 times |
Fri 18 October 2024 |
104.65 (0.58%) |
104.20 |
100.80 - 105.40 |
0.5338 times |
Fri 11 October 2024 |
104.05 (-3.61%) |
107.70 |
102.35 - 109.00 |
1.0916 times |
Thu 03 October 2024 |
107.95 (-4.51%) |
112.80 |
107.40 - 113.45 |
0.55 times |
Fri 27 September 2024 |
113.05 (7.72%) |
105.95 |
105.10 - 113.30 |
1.2413 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 105.08 and 114.78 | Monthly Target 1 | 97.27 | | Monthly Target 2 | 103.18 | | Monthly Target 3 | 106.96666666667 | | Monthly Target 4 | 112.88 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
109.10 (7.01%) |
101.05 |
101.05 - 110.75 |
0.2643 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.7998 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
0.9476 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.2588 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.2166 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.4662 times |
Fri 28 June 2024 |
119.40 (1.19%) |
124.05 |
99.60 - 129.35 |
2.249 times |
Fri 31 May 2024 |
118.00 (-81.02%) |
624.55 |
111.85 - 632.65 |
1.3528 times |
Tue 30 April 2024 |
621.85 (7.01%) |
583.05 |
562.90 - 629.65 |
0.2135 times |
Thu 28 March 2024 |
581.10 (2.86%) |
570.00 |
529.10 - 606.00 |
0.2313 times |
Thu 29 February 2024 |
564.95 (17.25%) |
483.85 |
479.50 - 598.75 |
0.456 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 106.53 | | 12 day DMA | 102.78 | | 20 day DMA | 101.96 | | 35 day DMA | 101.75 | | 50 day DMA | 103.32 | | 100 day DMA | 106.54 | | 150 day DMA | 137.84 | | 200 day DMA | 249.48 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.93 | 105.84 | 104.68 | | 12 day EMA | 104.34 | 103.48 | 102.63 | | 20 day EMA | 103.33 | 102.72 | 102.15 | | 35 day EMA | 103.25 | 102.91 | 102.6 | | 50 day EMA | 103.89 | 103.68 | 103.5 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.53 | 105.1 | 104.07 | | 12 day SMA | 102.78 | 101.84 | 101 | | 20 day SMA | 101.96 | 101.77 | 101.54 | | 35 day SMA | 101.75 | 101.62 | 101.51 | | 50 day SMA | 103.32 | 103.33 | 103.26 | | 100 day SMA | 106.54 | 106.59 | 106.66 | | 150 day SMA | 137.84 | 141.26 | 144.68 | | 200 day SMA | 249.48 | 251.76 | 253.98 |
|
|
