Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 131.03 and 132.93
| Daily Target 1 | 129.6 |
| Daily Target 2 | 130.55 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 132.45 |
| Daily Target 5 | 133.4 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.50 (-0.11%) | 131.30 | 130.55 - 132.45 | 0.5945 times | Thu 06 August 2026 | 131.65 (2.33%) | 129.65 | 128.25 - 131.80 | 0.8697 times | Wed 05 August 2026 | 128.65 (0.7%) | 129.00 | 128.30 - 130.10 | 0.6943 times | Tue 04 August 2026 | 127.75 (0.59%) | 127.90 | 126.30 - 128.95 | 0.5685 times | Mon 03 August 2026 | 127.00 (1.6%) | 125.80 | 125.50 - 127.60 | 1.3999 times | Fri 31 July 2026 | 125.00 (0.56%) | 124.85 | 124.20 - 125.45 | 0.7038 times | Thu 30 July 2026 | 124.30 (-0.36%) | 124.55 | 123.75 - 124.85 | 0.708 times | Wed 29 July 2026 | 124.75 (0.36%) | 124.90 | 124.35 - 125.65 | 1.3215 times | Tue 28 July 2026 | 124.30 (-2.36%) | 127.40 | 124.00 - 127.40 | 1.1458 times | Mon 27 July 2026 | 127.30 (1.27%) | 126.35 | 125.80 - 129.60 | 1.9938 times | Fri 24 July 2026 | 125.70 (0.36%) | 124.05 | 123.00 - 126.75 | 1.0801 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 128.5 and 135.45
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 0.4926 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 0.701 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 0.7771 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 0.9607 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6152 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.5261 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.2913 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.6595 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.4432 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.5334 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.5571 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.5 and 135.45
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 0.1604 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.1114 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.985 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7405 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6831 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6267 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9857 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0758 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.0496 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.582 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.072 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 129.31 |
| 12 day DMA | 126.93 |
| 20 day DMA | 126.91 |
| 35 day DMA | 127.5 |
| 50 day DMA | 129.03 |
| 100 day DMA | 131.83 |
| 150 day DMA | 138.16 |
| 200 day DMA | 139.25 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.59 | 128.64 | 127.14 |
| 12 day EMA | 127.96 | 127.32 | 126.53 |
| 20 day EMA | 127.58 | 127.17 | 126.7 |
| 35 day EMA | 128.21 | 128.02 | 127.81 |
| 50 day EMA | 129.17 | 129.08 | 128.98 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.31 | 128.01 | 126.54 |
| 12 day SMA | 126.93 | 126.5 | 126.16 |
| 20 day SMA | 126.91 | 126.78 | 126.44 |
| 35 day SMA | 127.5 | 127.61 | 127.64 |
| 50 day SMA | 129.03 | 129.06 | 129.1 |
| 100 day SMA | 131.83 | 131.94 | 132.02 |
| 150 day SMA | 138.16 | 138.28 | 138.41 |
| 200 day SMA | 139.25 | 139.23 | 139.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.