CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 106.5 and 109.84 | Daily Target 1 | 103.85 | | Daily Target 2 | 105.8 | | Daily Target 3 | 107.19 | | Daily Target 4 | 109.14 | | Daily Target 5 | 110.53 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.75 (2.48%) |
105.24 |
105.24 - 108.58 |
0.7162 times |
Thu 15 May 2025 |
105.14 (-0.64%) |
106.29 |
104.43 - 106.29 |
0.9597 times |
Wed 14 May 2025 |
105.82 (1%) |
106.20 |
104.56 - 106.52 |
0.6533 times |
Tue 13 May 2025 |
104.77 (3.93%) |
101.23 |
100.86 - 105.55 |
1.1743 times |
Mon 12 May 2025 |
100.81 (3.24%) |
100.01 |
99.83 - 101.42 |
2.0734 times |
Fri 09 May 2025 |
97.65 (2.38%) |
93.66 |
93.66 - 98.40 |
2.0929 times |
Thu 08 May 2025 |
95.38 (1.84%) |
94.30 |
92.97 - 98.21 |
1.3444 times |
Wed 07 May 2025 |
93.66 (1.44%) |
90.06 |
90.06 - 94.33 |
0.3016 times |
Tue 06 May 2025 |
92.33 (-4.95%) |
97.24 |
91.95 - 97.85 |
0.4481 times |
Mon 05 May 2025 |
97.14 (0.34%) |
97.39 |
96.69 - 97.84 |
0.2361 times |
Fri 02 May 2025 |
96.81 (-0.63%) |
97.94 |
96.42 - 98.97 |
0.292 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 103.79 and 112.54 | Weekly Target 1 | 96.64 | | Weekly Target 2 | 102.19 | | Weekly Target 3 | 105.38666666667 | | Weekly Target 4 | 110.94 | | Weekly Target 5 | 114.14 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.75 (10.34%) |
100.01 |
99.83 - 108.58 |
1.3962 times |
Fri 09 May 2025 |
97.65 (0.87%) |
97.39 |
90.06 - 98.40 |
1.1074 times |
Fri 02 May 2025 |
96.81 (0.35%) |
96.15 |
95.95 - 101.38 |
2.7292 times |
Fri 25 April 2025 |
96.47 (0.48%) |
96.22 |
96.01 - 102.61 |
1.0326 times |
Thu 17 April 2025 |
96.01 (6.15%) |
92.75 |
91.35 - 96.63 |
0.4254 times |
Fri 11 April 2025 |
90.45 (0.04%) |
89.00 |
87.16 - 91.40 |
0.3946 times |
Fri 04 April 2025 |
90.41 (1.56%) |
88.50 |
88.20 - 94.86 |
0.4843 times |
Fri 28 March 2025 |
89.02 (1.62%) |
88.89 |
86.95 - 92.49 |
0.9218 times |
Fri 21 March 2025 |
87.60 (5.87%) |
83.39 |
82.23 - 88.20 |
1.1957 times |
Thu 13 March 2025 |
82.74 (-2.68%) |
85.66 |
81.42 - 85.66 |
0.3127 times |
Fri 07 March 2025 |
85.02 (5.08%) |
81.42 |
78.58 - 86.72 |
0.497 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 98.91 and 117.43 | Monthly Target 1 | 83.61 | | Monthly Target 2 | 95.68 | | Monthly Target 3 | 102.13 | | Monthly Target 4 | 114.2 | | Monthly Target 5 | 120.65 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.75 (10.6%) |
97.94 |
90.06 - 108.58 |
0.7877 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.5264 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.8949 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.7872 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.958 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.8088 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.8025 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
0.9508 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.263 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.2207 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.4711 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 104.86 | | 12 day DMA | 99.56 | | 20 day DMA | 98.94 | | 35 day DMA | 94.57 | | 50 day DMA | 91.31 | | 100 day DMA | 93.69 | | 150 day DMA | 96.9 | | 200 day DMA | 100.03 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.58 | 103 | 101.93 | | 12 day EMA | 101.18 | 99.98 | 99.04 | | 20 day EMA | 98.84 | 97.9 | 97.14 | | 35 day EMA | 95.44 | 94.71 | 94.1 | | 50 day EMA | 92.22 | 91.59 | 91.04 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.86 | 102.84 | 100.89 | | 12 day SMA | 99.56 | 98.86 | 98.3 | | 20 day SMA | 98.94 | 98.18 | 97.45 | | 35 day SMA | 94.57 | 93.85 | 93.21 | | 50 day SMA | 91.31 | 90.92 | 90.53 | | 100 day SMA | 93.69 | 93.7 | 93.75 | | 150 day SMA | 96.9 | 96.92 | 96.94 | | 200 day SMA | 100.03 | 100.07 | 100.13 |
|
|
