CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 114.6 and 118 | Daily Target 1 | 111.78 | | Daily Target 2 | 114.02 | | Daily Target 3 | 115.18333333333 | | Daily Target 4 | 117.42 | | Daily Target 5 | 118.58 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.25 (2.65%) |
113.30 |
112.95 - 116.35 |
4.4579 times |
Tue 16 September 2025 |
113.25 (0.67%) |
113.65 |
112.50 - 113.85 |
0.6041 times |
Mon 15 September 2025 |
112.50 (1.4%) |
111.60 |
111.20 - 112.95 |
0.3384 times |
Fri 12 September 2025 |
110.95 (-0.98%) |
113.05 |
110.80 - 113.05 |
0.3424 times |
Thu 11 September 2025 |
112.05 (1.27%) |
110.95 |
110.60 - 113.35 |
1.0446 times |
Wed 10 September 2025 |
110.65 (2.41%) |
108.10 |
108.10 - 111.25 |
1.4852 times |
Tue 09 September 2025 |
108.05 (-0.05%) |
108.10 |
107.35 - 108.75 |
0.1656 times |
Mon 08 September 2025 |
108.10 (0.89%) |
107.25 |
107.15 - 108.65 |
0.5792 times |
Fri 05 September 2025 |
107.15 (0.99%) |
106.15 |
105.65 - 107.45 |
0.5371 times |
Thu 04 September 2025 |
106.10 (-2.08%) |
108.90 |
105.90 - 109.25 |
0.4454 times |
Wed 03 September 2025 |
108.35 (2.07%) |
106.05 |
106.05 - 108.50 |
0.366 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 113.73 and 118.88 | Weekly Target 1 | 109.45 | | Weekly Target 2 | 112.85 | | Weekly Target 3 | 114.6 | | Weekly Target 4 | 118 | | Weekly Target 5 | 119.75 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.25 (4.78%) |
111.60 |
111.20 - 116.35 |
0.5847 times |
Fri 12 September 2025 |
110.95 (3.55%) |
107.25 |
107.15 - 113.35 |
0.3916 times |
Fri 05 September 2025 |
107.15 (3.23%) |
104.00 |
104.00 - 109.25 |
0.2351 times |
Fri 29 August 2025 |
103.80 (-5.59%) |
110.70 |
103.50 - 111.00 |
0.247 times |
Fri 22 August 2025 |
109.95 (0.64%) |
110.10 |
108.90 - 113.00 |
0.523 times |
Thu 14 August 2025 |
109.25 (1.35%) |
107.80 |
107.40 - 110.50 |
0.2817 times |
Fri 08 August 2025 |
107.80 (1.84%) |
105.85 |
105.85 - 110.00 |
0.4043 times |
Fri 01 August 2025 |
105.85 (-4.42%) |
110.75 |
105.65 - 112.80 |
0.4144 times |
Fri 25 July 2025 |
110.75 (-3.19%) |
114.55 |
106.35 - 115.60 |
6.0018 times |
Fri 18 July 2025 |
114.40 (2.28%) |
111.90 |
111.90 - 117.50 |
0.9161 times |
Fri 11 July 2025 |
111.85 (-2.14%) |
114.35 |
111.10 - 115.80 |
0.4622 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 110.13 and 122.48 | Monthly Target 1 | 99.85 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 112.2 | | Monthly Target 4 | 120.4 | | Monthly Target 5 | 124.55 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.25 (11.99%) |
104.00 |
104.00 - 116.35 |
0.3858 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.4889 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.546 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.9904 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.2604 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.328 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.7786 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.6849 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.8334 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.7037 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.6981 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 113 | | 12 day DMA | 109.96 | | 20 day DMA | 109.07 | | 35 day DMA | 108.89 | | 50 day DMA | 110.02 | | 100 day DMA | 109.13 | | 150 day DMA | 102.28 | | 200 day DMA | 101.77 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.21 | 111.69 | 110.91 | | 12 day EMA | 111.01 | 110.06 | 109.48 | | 20 day EMA | 110.16 | 109.52 | 109.13 | | 35 day EMA | 110.17 | 109.81 | 109.61 | | 50 day EMA | 110.7 | 110.47 | 110.36 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113 | 111.88 | 110.84 | | 12 day SMA | 109.96 | 109.04 | 108.25 | | 20 day SMA | 109.07 | 108.84 | 108.64 | | 35 day SMA | 108.89 | 108.73 | 108.65 | | 50 day SMA | 110.02 | 109.99 | 110.01 | | 100 day SMA | 109.13 | 108.96 | 108.83 | | 150 day SMA | 102.28 | 102.11 | 101.97 | | 200 day SMA | 101.77 | 101.68 | 101.6 |
|
|
