CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 113.95 and 115.5 | Daily Target 1 | 112.8 | | Daily Target 2 | 113.55 | | Daily Target 3 | 114.35 | | Daily Target 4 | 115.1 | | Daily Target 5 | 115.9 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.30 (0.13%) |
113.75 |
113.60 - 115.15 |
0.4039 times |
Thu 03 July 2025 |
114.15 (-0.04%) |
115.00 |
113.70 - 115.00 |
0.5683 times |
Wed 02 July 2025 |
114.20 (-1.04%) |
114.95 |
113.45 - 115.85 |
0.6026 times |
Tue 01 July 2025 |
115.40 (1.05%) |
114.60 |
112.60 - 116.00 |
1.3298 times |
Mon 30 June 2025 |
114.20 (2.88%) |
111.55 |
111.50 - 114.55 |
1.9661 times |
Fri 27 June 2025 |
111.00 (-0.09%) |
111.10 |
110.65 - 113.00 |
1.6835 times |
Thu 26 June 2025 |
111.10 (0.41%) |
111.05 |
108.70 - 111.25 |
0.8029 times |
Wed 25 June 2025 |
110.65 (0%) |
110.85 |
110.35 - 111.50 |
0.6792 times |
Tue 24 June 2025 |
110.65 (2.6%) |
109.60 |
109.30 - 111.45 |
1.542 times |
Mon 23 June 2025 |
107.85 (2.86%) |
105.75 |
105.75 - 108.35 |
0.4217 times |
Thu 19 June 2025 |
104.85 (-3.1%) |
108.20 |
104.60 - 108.45 |
0.6852 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 112.9 and 117.4 | Weekly Target 1 | 109.43 | | Weekly Target 2 | 111.87 | | Weekly Target 3 | 113.93333333333 | | Weekly Target 4 | 116.37 | | Weekly Target 5 | 118.43 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.30 (2.97%) |
111.55 |
111.50 - 116.00 |
0.4925 times |
Fri 27 June 2025 |
111.00 (5.87%) |
105.75 |
105.75 - 113.00 |
0.5186 times |
Thu 19 June 2025 |
104.85 (-5.92%) |
110.30 |
104.60 - 112.10 |
0.354 times |
Fri 13 June 2025 |
111.45 (-3.67%) |
116.60 |
107.55 - 119.30 |
0.9853 times |
Fri 06 June 2025 |
115.70 (0.77%) |
114.85 |
114.10 - 118.05 |
1.1941 times |
Fri 30 May 2025 |
114.82 (7.07%) |
107.24 |
106.60 - 115.30 |
1.0506 times |
Fri 23 May 2025 |
107.24 (-0.47%) |
108.58 |
105.81 - 109.50 |
0.8369 times |
Fri 16 May 2025 |
107.75 (10.34%) |
100.01 |
99.83 - 108.58 |
1.2189 times |
Fri 09 May 2025 |
97.65 (0.87%) |
97.39 |
90.06 - 98.40 |
0.9667 times |
Fri 02 May 2025 |
96.81 (0.35%) |
96.15 |
95.95 - 101.38 |
2.3825 times |
Fri 25 April 2025 |
96.47 (0.48%) |
96.22 |
96.01 - 102.61 |
0.9014 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 111.75 and 115.15 | Monthly Target 1 | 110.9 | | Monthly Target 2 | 112.6 | | Monthly Target 3 | 114.3 | | Monthly Target 4 | 116 | | Monthly Target 5 | 117.7 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.30 (0.09%) |
114.60 |
112.60 - 116.00 |
0.1092 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
1.2087 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.5382 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.6207 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.9502 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.8358 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
1.0171 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.8587 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.852 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
1.0095 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.341 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 114.45 | | 12 day DMA | 111.38 | | 20 day DMA | 112.62 | | 35 day DMA | 111.88 | | 50 day DMA | 107.93 | | 100 day DMA | 98.18 | | 150 day DMA | 98.91 | | 200 day DMA | 100.2 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.85 | 113.62 | 113.35 | | 12 day EMA | 112.84 | 112.58 | 112.29 | | 20 day EMA | 112.14 | 111.91 | 111.67 | | 35 day EMA | 109.69 | 109.42 | 109.14 | | 50 day EMA | 107.65 | 107.38 | 107.1 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.45 | 113.79 | 113.18 | | 12 day SMA | 111.38 | 110.95 | 110.71 | | 20 day SMA | 112.62 | 112.72 | 112.88 | | 35 day SMA | 111.88 | 111.62 | 111.38 | | 50 day SMA | 107.93 | 107.66 | 107.35 | | 100 day SMA | 98.18 | 97.95 | 97.73 | | 150 day SMA | 98.91 | 98.8 | 98.69 | | 200 day SMA | 100.2 | 100.17 | 100.15 |
|
|
