Use Dark Theme
bell notificationshomepagelogin

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 95.33 and 97.31

Daily Target 193.78
Daily Target 294.9
Daily Target 395.763333333333
Daily Target 496.88
Daily Target 597.74

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 17 April 2025 96.01 (1.37%) 94.81 94.65 - 96.63 1.3309 times
Wed 16 April 2025 94.71 (2.26%) 93.46 92.63 - 94.90 0.6155 times
Tue 15 April 2025 92.62 (2.4%) 92.75 91.35 - 92.90 0.8107 times
Fri 11 April 2025 90.45 (2.23%) 90.49 88.82 - 91.40 1.0378 times
Wed 09 April 2025 88.48 (-0.97%) 89.94 87.16 - 89.94 0.5645 times
Tue 08 April 2025 89.35 (-1.17%) 89.00 87.60 - 89.88 0.9546 times
Fri 04 April 2025 90.41 (-0.77%) 94.50 89.75 - 94.86 0.9789 times
Wed 02 April 2025 91.11 (1.22%) 90.05 88.52 - 91.35 1.0148 times
Tue 01 April 2025 90.01 (1.11%) 88.50 88.20 - 90.71 1.1448 times
Fri 28 March 2025 89.02 (2.05%) 89.94 88.68 - 91.15 1.5475 times
Wed 26 March 2025 87.23 (-1.37%) 88.43 86.95 - 89.34 0.5896 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 93.68 and 98.96

Weekly Target 189.38
Weekly Target 292.7
Weekly Target 394.663333333333
Weekly Target 497.98
Weekly Target 599.94

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 17 April 2025 96.01 (6.15%) 92.75 91.35 - 96.63 0.7093 times
Fri 11 April 2025 90.45 (0.04%) 89.00 87.16 - 91.40 0.6578 times
Fri 04 April 2025 90.41 (1.56%) 88.50 88.20 - 94.86 0.8074 times
Fri 28 March 2025 89.02 (1.62%) 88.89 86.95 - 92.49 1.5369 times
Fri 21 March 2025 87.60 (5.87%) 83.39 82.23 - 88.20 1.9935 times
Thu 13 March 2025 82.74 (-2.68%) 85.66 81.42 - 85.66 0.5213 times
Fri 07 March 2025 85.02 (5.08%) 81.42 78.58 - 86.72 0.8286 times
Fri 28 February 2025 80.91 (-7.26%) 87.09 80.25 - 87.77 0.4622 times
Fri 21 February 2025 87.24 (1.93%) 85.80 83.50 - 89.26 0.9206 times
Fri 14 February 2025 85.59 (-9%) 94.40 84.75 - 94.40 1.5623 times
Fri 07 February 2025 94.05 (0.8%) 91.46 89.51 - 96.85 1.348 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 91.59 and 101.06

Monthly Target 183.8
Monthly Target 289.9
Monthly Target 393.266666666667
Monthly Target 499.37
Monthly Target 5102.74

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 17 April 2025 96.01 (7.85%) 88.50 87.16 - 96.63 0.4173 times
Fri 28 March 2025 89.02 (10.02%) 81.42 78.58 - 92.49 0.9365 times
Fri 28 February 2025 80.91 (-13.28%) 91.46 80.25 - 96.85 0.8238 times
Fri 31 January 2025 93.30 (-6.84%) 100.75 87.75 - 103.10 1.0025 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.8464 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.8398 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.995 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.3218 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.2775 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.5395 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 2.3615 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 92.45
12 day DMA 90.65
20 day DMA 88.49
35 day DMA 86.74
50 day DMA 88.11
100 day DMA 94.36
150 day DMA 97.75
200 day DMA 101.61

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA93.349290.65
12 day EMA91.0790.1789.34
20 day EMA89.7489.0888.49
35 day EMA89.4589.0688.73
50 day EMA89.2889.0188.78

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4591.1290.26
12 day SMA90.6590.2689.67
20 day SMA88.4987.8587.24
35 day SMA86.7486.4386.17
50 day SMA88.1188.0388.07
100 day SMA94.3694.3894.45
150 day SMA97.7597.8797.98
200 day SMA101.61101.73101.87
Back to top Use Dark Theme