CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 142.3 and 145.55 | Daily Target 1 | 139.8 | | Daily Target 2 | 141.55 | | Daily Target 3 | 143.05 | | Daily Target 4 | 144.8 | | Daily Target 5 | 146.3 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
143.30 (1.74%) |
141.70 |
141.30 - 144.55 |
0.7947 times |
Tue 11 November 2025 |
140.85 (-0.14%) |
140.95 |
137.95 - 141.35 |
0.4023 times |
Mon 10 November 2025 |
141.05 (0.28%) |
141.30 |
139.90 - 142.50 |
0.2759 times |
Fri 07 November 2025 |
140.65 (1.01%) |
138.55 |
136.50 - 141.45 |
0.8934 times |
Thu 06 November 2025 |
139.25 (-0.25%) |
140.05 |
138.85 - 140.75 |
0.7149 times |
Tue 04 November 2025 |
139.60 (0%) |
139.60 |
138.50 - 140.65 |
0.7979 times |
Mon 03 November 2025 |
139.60 (1.94%) |
138.35 |
137.20 - 141.45 |
2.0462 times |
Fri 31 October 2025 |
136.95 (3.09%) |
131.50 |
131.20 - 138.55 |
1.4898 times |
Thu 30 October 2025 |
132.85 (3.18%) |
128.85 |
127.85 - 134.35 |
1.8267 times |
Wed 29 October 2025 |
128.75 (-0.96%) |
130.00 |
128.25 - 130.45 |
0.7582 times |
Tue 28 October 2025 |
130.00 (0.62%) |
130.05 |
127.80 - 131.80 |
1.822 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 140.63 and 147.23 | Weekly Target 1 | 135.33 | | Weekly Target 2 | 139.32 | | Weekly Target 3 | 141.93333333333 | | Weekly Target 4 | 145.92 | | Weekly Target 5 | 148.53 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
143.30 (1.88%) |
141.30 |
137.95 - 144.55 |
0.3535 times |
Fri 07 November 2025 |
140.65 (2.7%) |
138.35 |
136.50 - 141.45 |
1.0684 times |
Fri 31 October 2025 |
136.95 (8.6%) |
125.80 |
125.75 - 138.55 |
1.818 times |
Thu 23 October 2025 |
126.10 (0.48%) |
126.10 |
125.30 - 129.45 |
0.5518 times |
Fri 17 October 2025 |
125.50 (-1.53%) |
127.20 |
124.55 - 130.20 |
0.5807 times |
Fri 10 October 2025 |
127.45 (1.27%) |
125.90 |
124.65 - 128.65 |
0.7133 times |
Fri 03 October 2025 |
125.85 (6.56%) |
118.20 |
118.20 - 126.35 |
1.3546 times |
Fri 26 September 2025 |
118.10 (0.34%) |
117.70 |
116.90 - 124.60 |
1.8083 times |
Fri 19 September 2025 |
117.70 (6.08%) |
111.60 |
111.20 - 118.45 |
1.2795 times |
Fri 12 September 2025 |
110.95 (3.55%) |
107.25 |
107.15 - 113.35 |
0.472 times |
Fri 05 September 2025 |
107.15 (3.23%) |
104.00 |
104.00 - 109.25 |
0.2834 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 139.9 and 147.95 | Monthly Target 1 | 133.4 | | Monthly Target 2 | 138.35 | | Monthly Target 3 | 141.45 | | Monthly Target 4 | 146.4 | | Monthly Target 5 | 149.5 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
143.30 (4.64%) |
138.35 |
136.50 - 144.55 |
0.348 times |
Fri 31 October 2025 |
136.95 (10.71%) |
124.60 |
121.20 - 138.55 |
1.0235 times |
Tue 30 September 2025 |
123.70 (19.17%) |
104.00 |
104.00 - 124.60 |
1.1455 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.453 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.3587 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.9175 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.1677 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.2303 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.7213 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.6345 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.7721 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 141.02 | | 12 day DMA | 136.84 | | 20 day DMA | 132.85 | | 35 day DMA | 128.74 | | 50 day DMA | 123 | | 100 day DMA | 116.83 | | 150 day DMA | 112.22 | | 200 day DMA | 106.48 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.98 | 139.82 | 139.3 | | 12 day EMA | 137.44 | 136.37 | 135.56 | | 20 day EMA | 134.09 | 133.12 | 132.31 | | 35 day EMA | 128.56 | 127.69 | 126.92 | | 50 day EMA | 123.59 | 122.79 | 122.05 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.02 | 140.28 | 140.03 | | 12 day SMA | 136.84 | 135.4 | 134.26 | | 20 day SMA | 132.85 | 132.06 | 131.32 | | 35 day SMA | 128.74 | 127.94 | 127.24 | | 50 day SMA | 123 | 122.22 | 121.53 | | 100 day SMA | 116.83 | 116.5 | 116.21 | | 150 day SMA | 112.22 | 111.85 | 111.52 | | 200 day SMA | 106.48 | 106.22 | 106 |
|
|
