CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 138.58 and 143.53 | Daily Target 1 | 134.58 | | Daily Target 2 | 137.62 | | Daily Target 3 | 139.53333333333 | | Daily Target 4 | 142.57 | | Daily Target 5 | 144.48 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
140.65 (1.01%) |
138.55 |
136.50 - 141.45 |
0.6856 times |
Thu 06 November 2025 |
139.25 (-0.25%) |
140.05 |
138.85 - 140.75 |
0.5487 times |
Tue 04 November 2025 |
139.60 (0%) |
139.60 |
138.50 - 140.65 |
0.6123 times |
Mon 03 November 2025 |
139.60 (1.94%) |
138.35 |
137.20 - 141.45 |
1.5703 times |
Fri 31 October 2025 |
136.95 (3.09%) |
131.50 |
131.20 - 138.55 |
1.1433 times |
Thu 30 October 2025 |
132.85 (3.18%) |
128.85 |
127.85 - 134.35 |
1.4019 times |
Wed 29 October 2025 |
128.75 (-0.96%) |
130.00 |
128.25 - 130.45 |
0.5819 times |
Tue 28 October 2025 |
130.00 (0.62%) |
130.05 |
127.80 - 131.80 |
1.3983 times |
Mon 27 October 2025 |
129.20 (2.46%) |
125.80 |
125.75 - 130.00 |
1.2888 times |
Thu 23 October 2025 |
126.10 (-0.79%) |
127.60 |
125.30 - 127.90 |
0.7688 times |
Tue 21 October 2025 |
127.10 (-0.39%) |
128.10 |
126.40 - 128.85 |
0.1993 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 138.58 and 143.53 | Weekly Target 1 | 134.58 | | Weekly Target 2 | 137.62 | | Weekly Target 3 | 139.53333333333 | | Weekly Target 4 | 142.57 | | Weekly Target 5 | 144.48 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
140.65 (2.7%) |
138.35 |
136.50 - 141.45 |
1.0759 times |
Fri 31 October 2025 |
136.95 (8.6%) |
125.80 |
125.75 - 138.55 |
1.8308 times |
Thu 23 October 2025 |
126.10 (0.48%) |
126.10 |
125.30 - 129.45 |
0.5557 times |
Fri 17 October 2025 |
125.50 (-1.53%) |
127.20 |
124.55 - 130.20 |
0.5848 times |
Fri 10 October 2025 |
127.45 (1.27%) |
125.90 |
124.65 - 128.65 |
0.7183 times |
Fri 03 October 2025 |
125.85 (6.56%) |
118.20 |
118.20 - 126.35 |
1.3642 times |
Fri 26 September 2025 |
118.10 (0.34%) |
117.70 |
116.90 - 124.60 |
1.8211 times |
Fri 19 September 2025 |
117.70 (6.08%) |
111.60 |
111.20 - 118.45 |
1.2885 times |
Fri 12 September 2025 |
110.95 (3.55%) |
107.25 |
107.15 - 113.35 |
0.4753 times |
Fri 05 September 2025 |
107.15 (3.23%) |
104.00 |
104.00 - 109.25 |
0.2854 times |
Fri 29 August 2025 |
103.80 (-5.59%) |
110.70 |
103.50 - 111.00 |
0.2998 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 138.58 and 143.53 | Monthly Target 1 | 134.58 | | Monthly Target 2 | 137.62 | | Monthly Target 3 | 139.53333333333 | | Monthly Target 4 | 142.57 | | Monthly Target 5 | 144.48 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
140.65 (2.7%) |
138.35 |
136.50 - 141.45 |
0.2638 times |
Fri 31 October 2025 |
136.95 (10.71%) |
124.60 |
121.20 - 138.55 |
1.0324 times |
Tue 30 September 2025 |
123.70 (19.17%) |
104.00 |
104.00 - 124.60 |
1.1555 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.4569 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.3793 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.9255 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.1778 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.241 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.7276 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.64 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.7789 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 139.21 | | 12 day DMA | 133.14 | | 20 day DMA | 130.57 | | 35 day DMA | 126.45 | | 50 day DMA | 120.88 | | 100 day DMA | 115.96 | | 150 day DMA | 111.16 | | 200 day DMA | 105.78 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.43 | 137.32 | 136.35 | | 12 day EMA | 134.57 | 133.46 | 132.41 | | 20 day EMA | 131.45 | 130.48 | 129.56 | | 35 day EMA | 126.32 | 125.48 | 124.67 | | 50 day EMA | 121.9 | 121.13 | 120.39 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.21 | 137.65 | 135.55 | | 12 day SMA | 133.14 | 131.88 | 130.89 | | 20 day SMA | 130.57 | 129.95 | 129.32 | | 35 day SMA | 126.45 | 125.64 | 124.83 | | 50 day SMA | 120.88 | 120.27 | 119.71 | | 100 day SMA | 115.96 | 115.72 | 115.51 | | 150 day SMA | 111.16 | 110.8 | 110.44 | | 200 day SMA | 105.78 | 105.57 | 105.36 |
|
|
