CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 138.4 and 142.65 | Daily Target 1 | 135.17 | | Daily Target 2 | 137.38 | | Daily Target 3 | 139.41666666667 | | Daily Target 4 | 141.63 | | Daily Target 5 | 143.67 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
139.60 (1.94%) |
138.35 |
137.20 - 141.45 |
1.6226 times |
Fri 31 October 2025 |
136.95 (3.09%) |
131.50 |
131.20 - 138.55 |
1.1814 times |
Thu 30 October 2025 |
132.85 (3.18%) |
128.85 |
127.85 - 134.35 |
1.4486 times |
Wed 29 October 2025 |
128.75 (-0.96%) |
130.00 |
128.25 - 130.45 |
0.6012 times |
Tue 28 October 2025 |
130.00 (0.62%) |
130.05 |
127.80 - 131.80 |
1.4448 times |
Mon 27 October 2025 |
129.20 (2.46%) |
125.80 |
125.75 - 130.00 |
1.3317 times |
Thu 23 October 2025 |
126.10 (-0.79%) |
127.60 |
125.30 - 127.90 |
0.7944 times |
Tue 21 October 2025 |
127.10 (-0.39%) |
128.10 |
126.40 - 128.85 |
0.2059 times |
Mon 20 October 2025 |
127.60 (1.67%) |
126.10 |
126.10 - 129.45 |
0.8232 times |
Fri 17 October 2025 |
125.50 (-1.49%) |
127.35 |
124.55 - 127.65 |
0.5461 times |
Thu 16 October 2025 |
127.40 (-0.78%) |
128.65 |
127.25 - 130.20 |
0.3961 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 138.4 and 142.65 | Weekly Target 1 | 135.17 | | Weekly Target 2 | 137.38 | | Weekly Target 3 | 139.41666666667 | | Weekly Target 4 | 141.63 | | Weekly Target 5 | 143.67 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
139.60 (1.94%) |
138.35 |
137.20 - 141.45 |
0.525 times |
Fri 31 October 2025 |
136.95 (8.6%) |
125.80 |
125.75 - 138.55 |
1.9438 times |
Thu 23 October 2025 |
126.10 (0.48%) |
126.10 |
125.30 - 129.45 |
0.59 times |
Fri 17 October 2025 |
125.50 (-1.53%) |
127.20 |
124.55 - 130.20 |
0.6209 times |
Fri 10 October 2025 |
127.45 (1.27%) |
125.90 |
124.65 - 128.65 |
0.7627 times |
Fri 03 October 2025 |
125.85 (6.56%) |
118.20 |
118.20 - 126.35 |
1.4484 times |
Fri 26 September 2025 |
118.10 (0.34%) |
117.70 |
116.90 - 124.60 |
1.9335 times |
Fri 19 September 2025 |
117.70 (6.08%) |
111.60 |
111.20 - 118.45 |
1.368 times |
Fri 12 September 2025 |
110.95 (3.55%) |
107.25 |
107.15 - 113.35 |
0.5047 times |
Fri 05 September 2025 |
107.15 (3.23%) |
104.00 |
104.00 - 109.25 |
0.303 times |
Fri 29 August 2025 |
103.80 (-5.59%) |
110.70 |
103.50 - 111.00 |
0.3183 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 138.4 and 142.65 | Monthly Target 1 | 135.17 | | Monthly Target 2 | 137.38 | | Monthly Target 3 | 139.41666666667 | | Monthly Target 4 | 141.63 | | Monthly Target 5 | 143.67 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
139.60 (1.94%) |
138.35 |
137.20 - 141.45 |
0.123 times |
Fri 31 October 2025 |
136.95 (10.71%) |
124.60 |
121.20 - 138.55 |
1.0474 times |
Tue 30 September 2025 |
123.70 (19.17%) |
104.00 |
104.00 - 124.60 |
1.1722 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.4635 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.4137 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.9389 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.1949 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.259 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.7381 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.6493 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.7901 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 133.63 | | 12 day DMA | 129.95 | | 20 day DMA | 128.63 | | 35 day DMA | 124.05 | | 50 day DMA | 119.16 | | 100 day DMA | 115.29 | | 150 day DMA | 110.07 | | 200 day DMA | 105.17 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.72 | 132.28 | 129.94 | | 12 day EMA | 131.1 | 129.55 | 128.2 | | 20 day EMA | 128.52 | 127.35 | 126.34 | | 35 day EMA | 124.09 | 123.18 | 122.37 | | 50 day EMA | 119.87 | 119.06 | 118.33 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.63 | 131.55 | 129.38 | | 12 day SMA | 129.95 | 128.75 | 127.98 | | 20 day SMA | 128.63 | 127.83 | 127.17 | | 35 day SMA | 124.05 | 123.22 | 122.39 | | 50 day SMA | 119.16 | 118.6 | 118.05 | | 100 day SMA | 115.29 | 115.05 | 114.84 | | 150 day SMA | 110.07 | 109.69 | 109.33 | | 200 day SMA | 105.17 | 104.97 | 104.79 |
|
|
