Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 156 and 159.15
| Daily Target 1 | 153.55 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 159.85 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.05 (0.38%) | 155.75 | 154.95 - 158.10 | 1.3471 times | Mon 23 February 2026 | 156.45 (1.46%) | 155.00 | 154.75 - 157.10 | 1.5813 times | Fri 20 February 2026 | 154.20 (3.21%) | 149.30 | 148.35 - 154.50 | 1.0138 times | Thu 19 February 2026 | 149.40 (-1.68%) | 151.95 | 148.75 - 152.65 | 1.1565 times | Wed 18 February 2026 | 151.95 (1.91%) | 149.50 | 149.40 - 152.45 | 0.9348 times | Tue 17 February 2026 | 149.10 (2.16%) | 145.95 | 144.75 - 149.90 | 1.4934 times | Mon 16 February 2026 | 145.95 (2.96%) | 141.40 | 140.05 - 146.30 | 0.5311 times | Fri 13 February 2026 | 141.75 (-2.11%) | 143.90 | 141.40 - 143.90 | 0.6724 times | Thu 12 February 2026 | 144.80 (-0.45%) | 145.45 | 143.65 - 145.75 | 0.4785 times | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 0.791 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.0359 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 155.9 and 159.25
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 156.63333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.05 (1.85%) | 155.00 | 154.75 - 158.10 | 0.417 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.7304 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5146 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8646 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5897 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1542 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9842 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9919 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.1037 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6496 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6374 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 147.55 and 167.6
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.05 (6.55%) | 147.25 | 138.05 - 158.10 | 0.4524 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9247 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9022 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3598 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9214 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0312 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4078 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1234 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.826 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0512 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1076 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 149.24 |
| 20 day DMA | 148.3 |
| 35 day DMA | 150.45 |
| 50 day DMA | 150.67 |
| 100 day DMA | 144.5 |
| 150 day DMA | 133.3 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 152.48 | 150.49 |
| 12 day EMA | 151.14 | 150.06 | 148.9 |
| 20 day EMA | 150.29 | 149.58 | 148.86 |
| 35 day EMA | 149.83 | 149.4 | 148.99 |
| 50 day EMA | 150.58 | 150.32 | 150.07 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 152.22 | 150.12 |
| 12 day SMA | 149.24 | 148.42 | 147.73 |
| 20 day SMA | 148.3 | 148.34 | 148.25 |
| 35 day SMA | 150.45 | 150.37 | 150.33 |
| 50 day SMA | 150.67 | 150.46 | 150.26 |
| 100 day SMA | 144.5 | 144.14 | 143.75 |
| 150 day SMA | 133.3 | 133.02 | 132.76 |
| 200 day SMA | 127.74 | 127.42 | 127.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.