CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 95.33 and 97.31 | Daily Target 1 | 93.78 | | Daily Target 2 | 94.9 | | Daily Target 3 | 95.763333333333 | | Daily Target 4 | 96.88 | | Daily Target 5 | 97.74 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.01 (1.37%) |
94.81 |
94.65 - 96.63 |
1.3309 times |
Wed 16 April 2025 |
94.71 (2.26%) |
93.46 |
92.63 - 94.90 |
0.6155 times |
Tue 15 April 2025 |
92.62 (2.4%) |
92.75 |
91.35 - 92.90 |
0.8107 times |
Fri 11 April 2025 |
90.45 (2.23%) |
90.49 |
88.82 - 91.40 |
1.0378 times |
Wed 09 April 2025 |
88.48 (-0.97%) |
89.94 |
87.16 - 89.94 |
0.5645 times |
Tue 08 April 2025 |
89.35 (-1.17%) |
89.00 |
87.60 - 89.88 |
0.9546 times |
Fri 04 April 2025 |
90.41 (-0.77%) |
94.50 |
89.75 - 94.86 |
0.9789 times |
Wed 02 April 2025 |
91.11 (1.22%) |
90.05 |
88.52 - 91.35 |
1.0148 times |
Tue 01 April 2025 |
90.01 (1.11%) |
88.50 |
88.20 - 90.71 |
1.1448 times |
Fri 28 March 2025 |
89.02 (2.05%) |
89.94 |
88.68 - 91.15 |
1.5475 times |
Wed 26 March 2025 |
87.23 (-1.37%) |
88.43 |
86.95 - 89.34 |
0.5896 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 93.68 and 98.96 | Weekly Target 1 | 89.38 | | Weekly Target 2 | 92.7 | | Weekly Target 3 | 94.663333333333 | | Weekly Target 4 | 97.98 | | Weekly Target 5 | 99.94 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.01 (6.15%) |
92.75 |
91.35 - 96.63 |
0.7093 times |
Fri 11 April 2025 |
90.45 (0.04%) |
89.00 |
87.16 - 91.40 |
0.6578 times |
Fri 04 April 2025 |
90.41 (1.56%) |
88.50 |
88.20 - 94.86 |
0.8074 times |
Fri 28 March 2025 |
89.02 (1.62%) |
88.89 |
86.95 - 92.49 |
1.5369 times |
Fri 21 March 2025 |
87.60 (5.87%) |
83.39 |
82.23 - 88.20 |
1.9935 times |
Thu 13 March 2025 |
82.74 (-2.68%) |
85.66 |
81.42 - 85.66 |
0.5213 times |
Fri 07 March 2025 |
85.02 (5.08%) |
81.42 |
78.58 - 86.72 |
0.8286 times |
Fri 28 February 2025 |
80.91 (-7.26%) |
87.09 |
80.25 - 87.77 |
0.4622 times |
Fri 21 February 2025 |
87.24 (1.93%) |
85.80 |
83.50 - 89.26 |
0.9206 times |
Fri 14 February 2025 |
85.59 (-9%) |
94.40 |
84.75 - 94.40 |
1.5623 times |
Fri 07 February 2025 |
94.05 (0.8%) |
91.46 |
89.51 - 96.85 |
1.348 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 91.59 and 101.06 | Monthly Target 1 | 83.8 | | Monthly Target 2 | 89.9 | | Monthly Target 3 | 93.266666666667 | | Monthly Target 4 | 99.37 | | Monthly Target 5 | 102.74 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.01 (7.85%) |
88.50 |
87.16 - 96.63 |
0.4173 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.9365 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.8238 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
1.0025 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.8464 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.8398 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
0.995 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.3218 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.2775 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.5395 times |
Fri 28 June 2024 |
119.40 (1.19%) |
124.05 |
99.60 - 129.35 |
2.3615 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 92.45 | | 12 day DMA | 90.65 | | 20 day DMA | 88.49 | | 35 day DMA | 86.74 | | 50 day DMA | 88.11 | | 100 day DMA | 94.36 | | 150 day DMA | 97.75 | | 200 day DMA | 101.61 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.34 | 92 | 90.65 | | 12 day EMA | 91.07 | 90.17 | 89.34 | | 20 day EMA | 89.74 | 89.08 | 88.49 | | 35 day EMA | 89.45 | 89.06 | 88.73 | | 50 day EMA | 89.28 | 89.01 | 88.78 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.45 | 91.12 | 90.26 | | 12 day SMA | 90.65 | 90.26 | 89.67 | | 20 day SMA | 88.49 | 87.85 | 87.24 | | 35 day SMA | 86.74 | 86.43 | 86.17 | | 50 day SMA | 88.11 | 88.03 | 88.07 | | 100 day SMA | 94.36 | 94.38 | 94.45 | | 150 day SMA | 97.75 | 97.87 | 97.98 | | 200 day SMA | 101.61 | 101.73 | 101.87 |
|
|
