Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 118.6 and 123
| Daily Target 1 | 117.77 |
| Daily Target 2 | 119.43 |
| Daily Target 3 | 122.16666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 126.57 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.10 (-3.16%) | 124.40 | 120.50 - 124.90 | 0.6478 times | Tue 07 July 2026 | 125.05 (-1.65%) | 126.55 | 124.75 - 126.85 | 0.3334 times | Fri 03 July 2026 | 127.15 (0.43%) | 127.45 | 124.75 - 128.15 | 0.4333 times | Thu 02 July 2026 | 126.60 (0.36%) | 128.85 | 126.00 - 129.20 | 0.5141 times | Wed 01 July 2026 | 126.15 (0.56%) | 125.90 | 125.60 - 127.55 | 0.2969 times | Tue 30 June 2026 | 125.45 (-0.36%) | 126.55 | 124.60 - 127.15 | 3.2627 times | Mon 29 June 2026 | 125.90 (-2.4%) | 128.35 | 125.40 - 129.50 | 0.7896 times | Thu 25 June 2026 | 129.00 (-0.88%) | 130.80 | 128.05 - 131.05 | 3.0365 times | Wed 24 June 2026 | 130.15 (-0.19%) | 130.50 | 129.25 - 131.15 | 0.2672 times | Tue 23 June 2026 | 130.40 (-3.44%) | 135.10 | 130.05 - 135.35 | 0.4187 times | Mon 22 June 2026 | 135.05 (0.93%) | 133.65 | 133.60 - 135.25 | 0.7594 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 117.63 and 123.98
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.10 (-4.76%) | 126.55 | 120.50 - 126.85 | 0.3138 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.6938 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.4333 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.732 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.6018 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.7019 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.6183 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.4227 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.9488 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.5337 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.3266 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 116.45 and 125.15
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.10 (-3.47%) | 125.90 | 120.50 - 129.20 | 0.2086 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.9832 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7398 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6825 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6261 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9848 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0748 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.0486 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.5806 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.071 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1986 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 127.98 |
| 20 day DMA | 130.25 |
| 35 day DMA | 130.33 |
| 50 day DMA | 131.54 |
| 100 day DMA | 136.81 |
| 150 day DMA | 141.35 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 126.44 | 127.14 |
| 12 day EMA | 127.16 | 128.26 | 128.84 |
| 20 day EMA | 128.75 | 129.56 | 130.04 |
| 35 day EMA | 130.6 | 131.16 | 131.52 |
| 50 day EMA | 131.84 | 132.28 | 132.58 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 126.08 | 126.25 |
| 12 day SMA | 127.98 | 129.13 | 129.98 |
| 20 day SMA | 130.25 | 130.79 | 131.32 |
| 35 day SMA | 130.33 | 130.53 | 130.69 |
| 50 day SMA | 131.54 | 131.93 | 132.34 |
| 100 day SMA | 136.81 | 137.08 | 137.31 |
| 150 day SMA | 141.35 | 141.53 | 141.67 |
| 200 day SMA | 138.57 | 138.52 | 138.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.