Use Dark Theme
bell notificationshomepagelogin

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 106.5 and 109.84

Daily Target 1103.85
Daily Target 2105.8
Daily Target 3107.19
Daily Target 4109.14
Daily Target 5110.53

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 16 May 2025 107.75 (2.48%) 105.24 105.24 - 108.58 0.7162 times
Thu 15 May 2025 105.14 (-0.64%) 106.29 104.43 - 106.29 0.9597 times
Wed 14 May 2025 105.82 (1%) 106.20 104.56 - 106.52 0.6533 times
Tue 13 May 2025 104.77 (3.93%) 101.23 100.86 - 105.55 1.1743 times
Mon 12 May 2025 100.81 (3.24%) 100.01 99.83 - 101.42 2.0734 times
Fri 09 May 2025 97.65 (2.38%) 93.66 93.66 - 98.40 2.0929 times
Thu 08 May 2025 95.38 (1.84%) 94.30 92.97 - 98.21 1.3444 times
Wed 07 May 2025 93.66 (1.44%) 90.06 90.06 - 94.33 0.3016 times
Tue 06 May 2025 92.33 (-4.95%) 97.24 91.95 - 97.85 0.4481 times
Mon 05 May 2025 97.14 (0.34%) 97.39 96.69 - 97.84 0.2361 times
Fri 02 May 2025 96.81 (-0.63%) 97.94 96.42 - 98.97 0.292 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 103.79 and 112.54

Weekly Target 196.64
Weekly Target 2102.19
Weekly Target 3105.38666666667
Weekly Target 4110.94
Weekly Target 5114.14

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 16 May 2025 107.75 (10.34%) 100.01 99.83 - 108.58 1.3962 times
Fri 09 May 2025 97.65 (0.87%) 97.39 90.06 - 98.40 1.1074 times
Fri 02 May 2025 96.81 (0.35%) 96.15 95.95 - 101.38 2.7292 times
Fri 25 April 2025 96.47 (0.48%) 96.22 96.01 - 102.61 1.0326 times
Thu 17 April 2025 96.01 (6.15%) 92.75 91.35 - 96.63 0.4254 times
Fri 11 April 2025 90.45 (0.04%) 89.00 87.16 - 91.40 0.3946 times
Fri 04 April 2025 90.41 (1.56%) 88.50 88.20 - 94.86 0.4843 times
Fri 28 March 2025 89.02 (1.62%) 88.89 86.95 - 92.49 0.9218 times
Fri 21 March 2025 87.60 (5.87%) 83.39 82.23 - 88.20 1.1957 times
Thu 13 March 2025 82.74 (-2.68%) 85.66 81.42 - 85.66 0.3127 times
Fri 07 March 2025 85.02 (5.08%) 81.42 78.58 - 86.72 0.497 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 98.91 and 117.43

Monthly Target 183.61
Monthly Target 295.68
Monthly Target 3102.13
Monthly Target 4114.2
Monthly Target 5120.65

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 16 May 2025 107.75 (10.6%) 97.94 90.06 - 108.58 0.7877 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.5264 times
Fri 28 March 2025 89.02 (10.02%) 81.42 78.58 - 92.49 0.8949 times
Fri 28 February 2025 80.91 (-13.28%) 91.46 80.25 - 96.85 0.7872 times
Fri 31 January 2025 93.30 (-6.84%) 100.75 87.75 - 103.10 0.958 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.8088 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.8025 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.9508 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.263 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.2207 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.4711 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 104.86
12 day DMA 99.56
20 day DMA 98.94
35 day DMA 94.57
50 day DMA 91.31
100 day DMA 93.69
150 day DMA 96.9
200 day DMA 100.03

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58103101.93
12 day EMA101.1899.9899.04
20 day EMA98.8497.997.14
35 day EMA95.4494.7194.1
50 day EMA92.2291.5991.04

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA104.86102.84100.89
12 day SMA99.5698.8698.3
20 day SMA98.9498.1897.45
35 day SMA94.5793.8593.21
50 day SMA91.3190.9290.53
100 day SMA93.6993.793.75
150 day SMA96.996.9296.94
200 day SMA100.03100.07100.13
Back to top Use Dark Theme