Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 139.3 and 140.9
| Daily Target 1 | 138.3 |
| Daily Target 2 | 139.2 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 141.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.10 (1.6%) | 140.10 | 139.00 - 140.60 | 0.4895 times | Thu 09 April 2026 | 137.90 (-0.9%) | 139.05 | 137.10 - 140.55 | 0.7198 times | Wed 08 April 2026 | 139.15 (7.45%) | 136.70 | 134.60 - 139.65 | 0.8287 times | Tue 07 April 2026 | 129.50 (-0.73%) | 130.35 | 128.45 - 130.70 | 0.6591 times | Mon 06 April 2026 | 130.45 (2.68%) | 127.00 | 125.00 - 130.90 | 1.2978 times | Thu 02 April 2026 | 127.05 (-0.24%) | 123.15 | 121.80 - 127.85 | 0.9832 times | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 0.9223 times | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 0.8718 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 2.5715 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.6563 times | Tue 24 March 2026 | 133.15 (2.82%) | 133.30 | 131.65 - 134.55 | 0.4489 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 132.55 and 148.15
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9262 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6439 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.9725 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.7461 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6497 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.7847 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.9243 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.8146 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.574 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.9643 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.7729 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 130.95 and 149.75
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 127.73 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.10 (13.4%) | 128.60 | 121.80 - 140.60 | 0.2368 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5807 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9134 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9969 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9726 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.466 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9933 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1117 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4396 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2891 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8905 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 132.05 |
| 20 day DMA | 133.86 |
| 35 day DMA | 141.35 |
| 50 day DMA | 143.06 |
| 100 day DMA | 146.71 |
| 150 day DMA | 139.07 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 134.33 | 132.54 |
| 12 day EMA | 134.51 | 133.49 | 132.69 |
| 20 day EMA | 135.78 | 135.32 | 135.05 |
| 35 day EMA | 138.76 | 138.68 | 138.73 |
| 50 day EMA | 143.16 | 143.29 | 143.51 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 132.81 | 130.7 |
| 12 day SMA | 132.05 | 131.74 | 131.34 |
| 20 day SMA | 133.86 | 133.97 | 134.07 |
| 35 day SMA | 141.35 | 141.52 | 141.63 |
| 50 day SMA | 143.06 | 143.35 | 143.63 |
| 100 day SMA | 146.71 | 146.74 | 146.8 |
| 150 day SMA | 139.07 | 138.83 | 138.61 |
| 200 day SMA | 131.94 | 131.78 | 131.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.