Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 117.08 and 119.13
| Daily Target 1 | 116.65 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.75 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (-1.17%) | 119.80 | 117.85 - 119.90 | 1.258 times | Thu 29 October 2026 | 119.75 (1.66%) | 118.00 | 117.50 - 119.75 | 1.728 times | Wed 28 October 2026 | 117.80 (-0.34%) | 117.15 | 116.50 - 118.45 | 0.4555 times | Tue 27 October 2026 | 118.20 (1.29%) | 116.95 | 116.35 - 119.15 | 0.3993 times | Mon 26 October 2026 | 116.70 (0.26%) | 116.00 | 114.65 - 116.95 | 0.7051 times | Fri 23 October 2026 | 116.40 (-3.36%) | 120.50 | 115.35 - 120.50 | 0.6093 times | Thu 22 October 2026 | 120.45 (0.33%) | 120.50 | 118.70 - 120.90 | 0.3822 times | Wed 21 October 2026 | 120.05 (-1.6%) | 122.00 | 119.70 - 123.30 | 0.8376 times | Mon 19 October 2026 | 122.00 (2.87%) | 119.20 | 119.00 - 122.70 | 2.2772 times | Fri 16 October 2026 | 118.60 (1.15%) | 117.70 | 117.20 - 119.50 | 1.3478 times | Thu 15 October 2026 | 117.25 (-6.09%) | 124.65 | 116.80 - 124.65 | 2.6945 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 116.5 and 121.75
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (1.68%) | 116.00 | 114.65 - 119.90 | 1.4398 times | Fri 23 October 2026 | 116.40 (-1.85%) | 119.20 | 115.35 - 123.30 | 1.3006 times | Fri 16 October 2026 | 118.60 (0.81%) | 120.15 | 116.80 - 126.40 | 2.0163 times | Tue 06 October 2026 | 117.65 (-0.72%) | 118.55 | 117.65 - 120.95 | 0.6415 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.7112 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 0.7921 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.607 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.1095 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.7208 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.6612 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.5028 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 110.63 and 122.38
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (-1.05%) | 119.25 | 114.65 - 126.40 | 0.7372 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.467 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4644 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2846 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.2943 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8559 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7896 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7243 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1393 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2434 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2131 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 119.2 |
| 20 day DMA | 119.45 |
| 35 day DMA | 121.52 |
| 50 day DMA | 123.59 |
| 100 day DMA | 126.29 |
| 150 day DMA | 128.93 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.64 | 118.08 |
| 12 day EMA | 119 | 119.12 | 119 |
| 20 day EMA | 119.86 | 120.02 | 120.05 |
| 35 day EMA | 121.66 | 121.86 | 121.98 |
| 50 day EMA | 123.65 | 123.87 | 124.04 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 117.77 | 117.91 |
| 12 day SMA | 119.2 | 119.35 | 119.22 |
| 20 day SMA | 119.45 | 119.82 | 120.13 |
| 35 day SMA | 121.52 | 121.74 | 121.91 |
| 50 day SMA | 123.59 | 123.86 | 124.07 |
| 100 day SMA | 126.29 | 126.39 | 126.5 |
| 150 day SMA | 128.93 | 129.04 | 129.18 |
| 200 day SMA | 134.18 | 134.36 | 134.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.