Use Dark Theme
bell notificationshomepagelogin

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 99.35 and 101.05

Daily Target 198.93
Daily Target 299.77
Daily Target 3100.63333333333
Daily Target 4101.47
Daily Target 5102.33

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 24 December 2024 100.60 (-0.49%) 101.40 99.80 - 101.50 0.5243 times
Mon 23 December 2024 101.10 (1.46%) 100.65 99.10 - 102.00 1.004 times
Fri 20 December 2024 99.65 (-3.16%) 102.40 99.40 - 103.20 1.2403 times
Thu 19 December 2024 102.90 (-0.34%) 100.20 100.20 - 104.00 0.9629 times
Wed 18 December 2024 103.25 (-1.81%) 104.90 102.80 - 105.00 0.4986 times
Tue 17 December 2024 105.15 (-2%) 107.25 105.00 - 107.25 0.6849 times
Mon 16 December 2024 107.30 (0.66%) 106.50 106.40 - 108.40 1.2193 times
Fri 13 December 2024 106.60 (-0.84%) 106.60 104.00 - 107.35 1.4421 times
Thu 12 December 2024 107.50 (-1.29%) 108.55 107.35 - 108.70 1.1502 times
Wed 11 December 2024 108.90 (-0.77%) 109.40 108.50 - 110.05 1.2734 times
Tue 10 December 2024 109.75 (0.73%) 109.05 108.80 - 110.20 0.5157 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 98.4 and 101.3

Weekly Target 197.67
Weekly Target 299.13
Weekly Target 3100.56666666667
Weekly Target 4102.03
Weekly Target 5103.47

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 24 December 2024 100.60 (0.95%) 100.65 99.10 - 102.00 0.2807 times
Fri 20 December 2024 99.65 (-6.52%) 106.50 99.40 - 108.40 0.8459 times
Fri 13 December 2024 106.60 (-2.29%) 109.70 104.00 - 110.25 0.9117 times
Fri 06 December 2024 109.10 (7.01%) 101.05 101.05 - 110.75 1.3112 times
Fri 29 November 2024 101.95 (5.16%) 99.95 99.50 - 103.80 0.9806 times
Fri 22 November 2024 96.95 (-0.51%) 97.65 92.55 - 101.25 0.8651 times
Thu 14 November 2024 97.45 (-6.03%) 102.90 97.25 - 105.15 1.0065 times
Fri 08 November 2024 103.70 (-0.24%) 104.40 99.55 - 106.50 1.0195 times
Fri 01 November 2024 103.95 (10.17%) 95.10 94.75 - 104.95 1.6676 times
Fri 25 October 2024 94.35 (-9.84%) 104.95 93.00 - 105.60 1.1114 times
Fri 18 October 2024 104.65 (0.58%) 104.20 100.80 - 105.40 0.5432 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 94.03 and 105.68

Monthly Target 191.83
Monthly Target 296.22
Monthly Target 3103.48333333333
Monthly Target 4107.87
Monthly Target 5115.13

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 24 December 2024 100.60 (-1.32%) 101.05 99.10 - 110.75 0.6486 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.7682 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.9102 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.2091 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.1686 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.4083 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 2.1602 times
Fri 31 May 2024 118.00 (-81.02%) 624.55 111.85 - 632.65 1.2994 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.2051 times
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.2222 times
Thu 29 February 2024 564.95 (17.25%) 483.85 479.50 - 598.75 0.438 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 101.5
12 day DMA 105.14
20 day DMA 105.04
35 day DMA 103.19
50 day DMA 102.72
100 day DMA 105.44
150 day DMA 109.35
200 day DMA 221.37

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78102.37103.01
12 day EMA103.49104.01104.54
20 day EMA103.8104.14104.46
35 day EMA103.72103.9104.07
50 day EMA102.71102.8102.87

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA101.5102.41103.65
12 day SMA105.14105.85106.43
20 day SMA105.04105.1105.1
35 day SMA103.19103.29103.33
50 day SMA102.72102.79102.85
100 day SMA105.44105.59105.74
150 day SMA109.35109.43109.52
200 day SMA221.37223.76226.08
Back to top Use Dark Theme