CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 89.82 and 92.65 | Daily Target 1 | 87.5 | | Daily Target 2 | 89.3 | | Daily Target 3 | 90.326666666667 | | Daily Target 4 | 92.13 | | Daily Target 5 | 93.16 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
91.11 (1.22%) |
90.05 |
88.52 - 91.35 |
0.7499 times |
Tue 01 April 2025 |
90.01 (1.11%) |
88.50 |
88.20 - 90.71 |
0.846 times |
Fri 28 March 2025 |
89.02 (2.05%) |
89.94 |
88.68 - 91.15 |
1.1436 times |
Wed 26 March 2025 |
87.23 (-1.37%) |
88.43 |
86.95 - 89.34 |
0.4357 times |
Tue 25 March 2025 |
88.44 (-3.15%) |
92.49 |
88.06 - 92.49 |
1.041 times |
Mon 24 March 2025 |
91.32 (4.25%) |
88.89 |
88.26 - 91.60 |
1.7943 times |
Fri 21 March 2025 |
87.60 (2.04%) |
85.78 |
85.56 - 88.20 |
0.9635 times |
Thu 20 March 2025 |
85.85 (0.34%) |
86.37 |
85.38 - 86.67 |
0.2987 times |
Wed 19 March 2025 |
85.56 (1.95%) |
84.45 |
84.01 - 85.86 |
0.8224 times |
Tue 18 March 2025 |
83.92 (1.73%) |
82.94 |
82.60 - 84.10 |
1.9048 times |
Mon 17 March 2025 |
82.49 (-0.3%) |
83.39 |
82.23 - 83.54 |
1.7371 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 89.66 and 92.81 | Weekly Target 1 | 87.07 | | Weekly Target 2 | 89.09 | | Weekly Target 3 | 90.22 | | Weekly Target 4 | 92.24 | | Weekly Target 5 | 93.37 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
91.11 (2.35%) |
88.50 |
88.20 - 91.35 |
0.4951 times |
Fri 28 March 2025 |
89.02 (1.62%) |
88.89 |
86.95 - 92.49 |
1.3695 times |
Fri 21 March 2025 |
87.60 (5.87%) |
83.39 |
82.23 - 88.20 |
1.7765 times |
Thu 13 March 2025 |
82.74 (-2.68%) |
85.66 |
81.42 - 85.66 |
0.4646 times |
Fri 07 March 2025 |
85.02 (5.08%) |
81.42 |
78.58 - 86.72 |
0.7384 times |
Fri 28 February 2025 |
80.91 (-7.26%) |
87.09 |
80.25 - 87.77 |
0.4119 times |
Fri 21 February 2025 |
87.24 (1.93%) |
85.80 |
83.50 - 89.26 |
0.8204 times |
Fri 14 February 2025 |
85.59 (-9%) |
94.40 |
84.75 - 94.40 |
1.3922 times |
Fri 07 February 2025 |
94.05 (0.8%) |
91.46 |
89.51 - 96.85 |
1.2012 times |
Fri 31 January 2025 |
93.30 (-3.57%) |
95.90 |
90.30 - 97.55 |
1.3302 times |
Fri 24 January 2025 |
96.75 (-1.12%) |
98.25 |
95.65 - 102.00 |
0.5807 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 89.66 and 92.81 | Monthly Target 1 | 87.07 | | Monthly Target 2 | 89.09 | | Monthly Target 3 | 90.22 | | Monthly Target 4 | 92.24 | | Monthly Target 5 | 93.37 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
91.11 (2.35%) |
88.50 |
88.20 - 91.35 |
0.11 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.9665 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.8502 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
1.0347 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.8735 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.8667 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
1.0269 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.3642 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.3184 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.5889 times |
Fri 28 June 2024 |
119.40 (1.19%) |
124.05 |
99.60 - 129.35 |
2.4372 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | 87.11 | | 20 day DMA | 85.61 | | 35 day DMA | 86.32 | | 50 day DMA | 88.93 | | 100 day DMA | 95.15 | | 150 day DMA | 98.67 | | 200 day DMA | 102.66 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.52 | 88.73 | 88.09 | | 12 day EMA | 87.86 | 87.27 | 86.77 | | 20 day EMA | 87.19 | 86.78 | 86.44 | | 35 day EMA | 88.05 | 87.87 | 87.74 | | 50 day EMA | 89.32 | 89.25 | 89.22 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 89.2 | 88.72 | | 12 day SMA | 87.11 | 86.39 | 85.83 | | 20 day SMA | 85.61 | 85.1 | 84.77 | | 35 day SMA | 86.32 | 86.43 | 86.6 | | 50 day SMA | 88.93 | 89.06 | 89.15 | | 100 day SMA | 95.15 | 95.26 | 95.4 | | 150 day SMA | 98.67 | 98.81 | 98.95 | | 200 day SMA | 102.66 | 102.81 | 102.95 |
|
|
