CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 99.35 and 101.05 | Daily Target 1 | 98.93 | | Daily Target 2 | 99.77 | | Daily Target 3 | 100.63333333333 | | Daily Target 4 | 101.47 | | Daily Target 5 | 102.33 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
100.60 (-0.49%) |
101.40 |
99.80 - 101.50 |
0.5243 times |
Mon 23 December 2024 |
101.10 (1.46%) |
100.65 |
99.10 - 102.00 |
1.004 times |
Fri 20 December 2024 |
99.65 (-3.16%) |
102.40 |
99.40 - 103.20 |
1.2403 times |
Thu 19 December 2024 |
102.90 (-0.34%) |
100.20 |
100.20 - 104.00 |
0.9629 times |
Wed 18 December 2024 |
103.25 (-1.81%) |
104.90 |
102.80 - 105.00 |
0.4986 times |
Tue 17 December 2024 |
105.15 (-2%) |
107.25 |
105.00 - 107.25 |
0.6849 times |
Mon 16 December 2024 |
107.30 (0.66%) |
106.50 |
106.40 - 108.40 |
1.2193 times |
Fri 13 December 2024 |
106.60 (-0.84%) |
106.60 |
104.00 - 107.35 |
1.4421 times |
Thu 12 December 2024 |
107.50 (-1.29%) |
108.55 |
107.35 - 108.70 |
1.1502 times |
Wed 11 December 2024 |
108.90 (-0.77%) |
109.40 |
108.50 - 110.05 |
1.2734 times |
Tue 10 December 2024 |
109.75 (0.73%) |
109.05 |
108.80 - 110.20 |
0.5157 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 98.4 and 101.3 | Weekly Target 1 | 97.67 | | Weekly Target 2 | 99.13 | | Weekly Target 3 | 100.56666666667 | | Weekly Target 4 | 102.03 | | Weekly Target 5 | 103.47 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
100.60 (0.95%) |
100.65 |
99.10 - 102.00 |
0.2807 times |
Fri 20 December 2024 |
99.65 (-6.52%) |
106.50 |
99.40 - 108.40 |
0.8459 times |
Fri 13 December 2024 |
106.60 (-2.29%) |
109.70 |
104.00 - 110.25 |
0.9117 times |
Fri 06 December 2024 |
109.10 (7.01%) |
101.05 |
101.05 - 110.75 |
1.3112 times |
Fri 29 November 2024 |
101.95 (5.16%) |
99.95 |
99.50 - 103.80 |
0.9806 times |
Fri 22 November 2024 |
96.95 (-0.51%) |
97.65 |
92.55 - 101.25 |
0.8651 times |
Thu 14 November 2024 |
97.45 (-6.03%) |
102.90 |
97.25 - 105.15 |
1.0065 times |
Fri 08 November 2024 |
103.70 (-0.24%) |
104.40 |
99.55 - 106.50 |
1.0195 times |
Fri 01 November 2024 |
103.95 (10.17%) |
95.10 |
94.75 - 104.95 |
1.6676 times |
Fri 25 October 2024 |
94.35 (-9.84%) |
104.95 |
93.00 - 105.60 |
1.1114 times |
Fri 18 October 2024 |
104.65 (0.58%) |
104.20 |
100.80 - 105.40 |
0.5432 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 94.03 and 105.68 | Monthly Target 1 | 91.83 | | Monthly Target 2 | 96.22 | | Monthly Target 3 | 103.48333333333 | | Monthly Target 4 | 107.87 | | Monthly Target 5 | 115.13 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
100.60 (-1.32%) |
101.05 |
99.10 - 110.75 |
0.6486 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.7682 times |
Thu 31 October 2024 |
102.65 (-7.9%) |
111.90 |
93.00 - 112.45 |
0.9102 times |
Mon 30 September 2024 |
111.45 (-0.04%) |
111.75 |
100.70 - 113.45 |
1.2091 times |
Fri 30 August 2024 |
111.50 (-2.79%) |
115.10 |
104.00 - 115.60 |
1.1686 times |
Wed 31 July 2024 |
114.70 (-3.94%) |
119.50 |
109.00 - 120.20 |
1.4083 times |
Fri 28 June 2024 |
119.40 (1.19%) |
124.05 |
99.60 - 129.35 |
2.1602 times |
Fri 31 May 2024 |
118.00 (-81.02%) |
624.55 |
111.85 - 632.65 |
1.2994 times |
Tue 30 April 2024 |
621.85 (7.01%) |
583.05 |
562.90 - 629.65 |
0.2051 times |
Thu 28 March 2024 |
581.10 (2.86%) |
570.00 |
529.10 - 606.00 |
0.2222 times |
Thu 29 February 2024 |
564.95 (17.25%) |
483.85 |
479.50 - 598.75 |
0.438 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 101.5 | | 12 day DMA | 105.14 | | 20 day DMA | 105.04 | | 35 day DMA | 103.19 | | 50 day DMA | 102.72 | | 100 day DMA | 105.44 | | 150 day DMA | 109.35 | | 200 day DMA | 221.37 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.78 | 102.37 | 103.01 | | 12 day EMA | 103.49 | 104.01 | 104.54 | | 20 day EMA | 103.8 | 104.14 | 104.46 | | 35 day EMA | 103.72 | 103.9 | 104.07 | | 50 day EMA | 102.71 | 102.8 | 102.87 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.5 | 102.41 | 103.65 | | 12 day SMA | 105.14 | 105.85 | 106.43 | | 20 day SMA | 105.04 | 105.1 | 105.1 | | 35 day SMA | 103.19 | 103.29 | 103.33 | | 50 day SMA | 102.72 | 102.79 | 102.85 | | 100 day SMA | 105.44 | 105.59 | 105.74 | | 150 day SMA | 109.35 | 109.43 | 109.52 | | 200 day SMA | 221.37 | 223.76 | 226.08 |
|
|
