Use Dark Theme
bell notificationshomepagelogin

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 106.93 and 109.93

Daily Target 1106.2
Daily Target 2107.65
Daily Target 3109.2
Daily Target 4110.65
Daily Target 5112.2

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 06 December 2024 109.10 (0.88%) 110.15 107.75 - 110.75 1.6823 times
Thu 05 December 2024 108.15 (-0.41%) 109.50 107.05 - 109.50 0.725 times
Wed 04 December 2024 108.60 (3.28%) 106.00 105.60 - 109.40 2.0208 times
Tue 03 December 2024 105.15 (3.44%) 102.45 102.00 - 105.40 0.7907 times
Mon 02 December 2024 101.65 (-0.29%) 101.05 101.05 - 102.20 0.5022 times
Fri 29 November 2024 101.95 (-1.02%) 103.25 100.75 - 103.80 0.9748 times
Thu 28 November 2024 103.00 (1.43%) 102.25 101.85 - 103.40 0.7029 times
Wed 27 November 2024 101.55 (-0.25%) 102.15 100.80 - 102.70 0.7823 times
Tue 26 November 2024 101.80 (0.79%) 101.30 100.55 - 102.50 0.7481 times
Mon 25 November 2024 101.00 (4.18%) 99.95 99.50 - 101.35 1.0708 times
Fri 22 November 2024 96.95 (2.59%) 95.25 95.00 - 97.75 1.1369 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 105.08 and 114.78

Weekly Target 197.27
Weekly Target 2103.18
Weekly Target 3106.96666666667
Weekly Target 4112.88
Weekly Target 5116.67

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 06 December 2024 109.10 (7.01%) 101.05 101.05 - 110.75 1.2886 times
Fri 29 November 2024 101.95 (5.16%) 99.95 99.50 - 103.80 0.9638 times
Fri 22 November 2024 96.95 (-0.51%) 97.65 92.55 - 101.25 0.8502 times
Thu 14 November 2024 97.45 (-6.03%) 102.90 97.25 - 105.15 0.9891 times
Fri 08 November 2024 103.70 (-0.24%) 104.40 99.55 - 106.50 1.0019 times
Fri 01 November 2024 103.95 (10.17%) 95.10 94.75 - 104.95 1.6389 times
Fri 25 October 2024 94.35 (-9.84%) 104.95 93.00 - 105.60 1.0922 times
Fri 18 October 2024 104.65 (0.58%) 104.20 100.80 - 105.40 0.5338 times
Fri 11 October 2024 104.05 (-3.61%) 107.70 102.35 - 109.00 1.0916 times
Thu 03 October 2024 107.95 (-4.51%) 112.80 107.40 - 113.45 0.55 times
Fri 27 September 2024 113.05 (7.72%) 105.95 105.10 - 113.30 1.2413 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 105.08 and 114.78

Monthly Target 197.27
Monthly Target 2103.18
Monthly Target 3106.96666666667
Monthly Target 4112.88
Monthly Target 5116.67

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 06 December 2024 109.10 (7.01%) 101.05 101.05 - 110.75 0.2643 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.7998 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.9476 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.2588 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.2166 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.4662 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 2.249 times
Fri 31 May 2024 118.00 (-81.02%) 624.55 111.85 - 632.65 1.3528 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.2135 times
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.2313 times
Thu 29 February 2024 564.95 (17.25%) 483.85 479.50 - 598.75 0.456 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 106.53
12 day DMA 102.78
20 day DMA 101.96
35 day DMA 101.75
50 day DMA 103.32
100 day DMA 106.54
150 day DMA 137.84
200 day DMA 249.48

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA106.93105.84104.68
12 day EMA104.34103.48102.63
20 day EMA103.33102.72102.15
35 day EMA103.25102.91102.6
50 day EMA103.89103.68103.5

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53105.1104.07
12 day SMA102.78101.84101
20 day SMA101.96101.77101.54
35 day SMA101.75101.62101.51
50 day SMA103.32103.33103.26
100 day SMA106.54106.59106.66
150 day SMA137.84141.26144.68
200 day SMA249.48251.76253.98
Back to top Use Dark Theme