Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 116.8 and 118.5
| Daily Target 1 | 116.52 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 119.92 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-0.8%) | 118.75 | 117.65 - 119.35 | 1.3088 times | Mon 05 October 2026 | 118.60 (0.08%) | 118.55 | 118.30 - 120.95 | 1.682 times | Thu 01 October 2026 | 118.50 (-0.92%) | 119.25 | 116.55 - 120.15 | 1.1503 times | Tue 29 September 2026 | 119.60 (-1.08%) | 119.75 | 118.05 - 120.60 | 1.2855 times | Mon 28 September 2026 | 120.90 (-3.24%) | 124.90 | 120.25 - 124.90 | 0.8803 times | Fri 25 September 2026 | 124.95 (-0.75%) | 125.80 | 124.75 - 126.70 | 0.4386 times | Thu 24 September 2026 | 125.90 (0.08%) | 125.00 | 124.50 - 126.15 | 0.6622 times | Wed 23 September 2026 | 125.80 (2.28%) | 123.05 | 123.05 - 126.30 | 1.932 times | Tue 22 September 2026 | 123.00 (-0.53%) | 124.00 | 122.85 - 124.75 | 0.2981 times | Mon 21 September 2026 | 123.65 (0.12%) | 123.40 | 123.00 - 123.95 | 0.3622 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.90 | 123.00 - 123.90 | 0.6274 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 116 and 119.3
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-0.72%) | 118.55 | 117.65 - 120.95 | 0.7998 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.8867 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 0.9875 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.7568 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.3833 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.8987 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.8243 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.6268 times | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 1.0659 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 1.7702 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 2.5191 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 114.9 and 119.3
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-1.63%) | 119.25 | 116.55 - 120.95 | 0.1237 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.498 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4952 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.3696 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.4463 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.9125 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.8419 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7723 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.2147 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.3258 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2935 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 122.16 |
| 20 day DMA | 122.92 |
| 35 day DMA | 125.13 |
| 50 day DMA | 126 |
| 100 day DMA | 127.74 |
| 150 day DMA | 131.67 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 120.18 | 120.97 |
| 12 day EMA | 121.33 | 122 | 122.62 |
| 20 day EMA | 122.59 | 123.11 | 123.59 |
| 35 day EMA | 124.08 | 124.46 | 124.8 |
| 50 day EMA | 125.36 | 125.67 | 125.96 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 120.51 | 121.97 |
| 12 day SMA | 122.16 | 122.6 | 122.91 |
| 20 day SMA | 122.92 | 123.35 | 123.72 |
| 35 day SMA | 125.13 | 125.52 | 125.9 |
| 50 day SMA | 126 | 126.15 | 126.31 |
| 100 day SMA | 127.74 | 127.85 | 128.01 |
| 150 day SMA | 131.67 | 131.91 | 132.12 |
| 200 day SMA | 136.32 | 136.46 | 136.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.