CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank 532483 are 113.53 and 116.53 | Daily Target 1 | 112.9 | | Daily Target 2 | 114.15 | | Daily Target 3 | 115.9 | | Daily Target 4 | 117.15 | | Daily Target 5 | 118.9 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.40 (-0.73%) |
116.70 |
114.65 - 117.65 |
1.8417 times |
Wed 17 September 2025 |
116.25 (2.65%) |
113.30 |
112.95 - 116.35 |
3.8065 times |
Tue 16 September 2025 |
113.25 (0.67%) |
113.65 |
112.50 - 113.85 |
0.5158 times |
Mon 15 September 2025 |
112.50 (1.4%) |
111.60 |
111.20 - 112.95 |
0.289 times |
Fri 12 September 2025 |
110.95 (-0.98%) |
113.05 |
110.80 - 113.05 |
0.2924 times |
Thu 11 September 2025 |
112.05 (1.27%) |
110.95 |
110.60 - 113.35 |
0.8919 times |
Wed 10 September 2025 |
110.65 (2.41%) |
108.10 |
108.10 - 111.25 |
1.2682 times |
Tue 09 September 2025 |
108.05 (-0.05%) |
108.10 |
107.35 - 108.75 |
0.1414 times |
Mon 08 September 2025 |
108.10 (0.89%) |
107.25 |
107.15 - 108.65 |
0.4946 times |
Fri 05 September 2025 |
107.15 (0.99%) |
106.15 |
105.65 - 107.45 |
0.4586 times |
Thu 04 September 2025 |
106.10 (-2.08%) |
108.90 |
105.90 - 109.25 |
0.3803 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank 532483 are 113.3 and 119.75 | Weekly Target 1 | 108.3 | | Weekly Target 2 | 111.85 | | Weekly Target 3 | 114.75 | | Weekly Target 4 | 118.3 | | Weekly Target 5 | 121.2 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.40 (4.01%) |
111.60 |
111.20 - 117.65 |
0.7996 times |
Fri 12 September 2025 |
110.95 (3.55%) |
107.25 |
107.15 - 113.35 |
0.3827 times |
Fri 05 September 2025 |
107.15 (3.23%) |
104.00 |
104.00 - 109.25 |
0.2298 times |
Fri 29 August 2025 |
103.80 (-5.59%) |
110.70 |
103.50 - 111.00 |
0.2414 times |
Fri 22 August 2025 |
109.95 (0.64%) |
110.10 |
108.90 - 113.00 |
0.5111 times |
Thu 14 August 2025 |
109.25 (1.35%) |
107.80 |
107.40 - 110.50 |
0.2753 times |
Fri 08 August 2025 |
107.80 (1.84%) |
105.85 |
105.85 - 110.00 |
0.3951 times |
Fri 01 August 2025 |
105.85 (-4.42%) |
110.75 |
105.65 - 112.80 |
0.4049 times |
Fri 25 July 2025 |
110.75 (-3.19%) |
114.55 |
106.35 - 115.60 |
5.8649 times |
Fri 18 July 2025 |
114.40 (2.28%) |
111.90 |
111.90 - 117.50 |
0.8952 times |
Fri 11 July 2025 |
111.85 (-2.14%) |
114.35 |
111.10 - 115.80 |
0.4516 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank 532483 are 109.7 and 123.35 | Monthly Target 1 | 98.7 | | Monthly Target 2 | 107.05 | | Monthly Target 3 | 112.35 | | Monthly Target 4 | 120.7 | | Monthly Target 5 | 126 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.40 (11.18%) |
104.00 |
104.00 - 117.65 |
0.4567 times |
Fri 29 August 2025 |
103.80 (-3.22%) |
107.20 |
103.50 - 113.00 |
0.4853 times |
Thu 31 July 2025 |
107.25 (-6.09%) |
114.60 |
106.05 - 117.50 |
2.5272 times |
Mon 30 June 2025 |
114.20 (-0.54%) |
114.85 |
104.60 - 119.30 |
0.9831 times |
Fri 30 May 2025 |
114.82 (17.86%) |
97.94 |
90.06 - 115.30 |
1.2511 times |
Wed 30 April 2025 |
97.42 (9.44%) |
88.50 |
87.16 - 102.61 |
1.3182 times |
Fri 28 March 2025 |
89.02 (10.02%) |
81.42 |
78.58 - 92.49 |
0.7728 times |
Fri 28 February 2025 |
80.91 (-13.28%) |
91.46 |
80.25 - 96.85 |
0.6798 times |
Fri 31 January 2025 |
93.30 (-6.84%) |
100.75 |
87.75 - 103.10 |
0.8273 times |
Tue 31 December 2024 |
100.15 (-1.77%) |
101.05 |
98.80 - 110.75 |
0.6985 times |
Fri 29 November 2024 |
101.95 (-0.68%) |
103.05 |
92.55 - 106.50 |
0.693 times |
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value | | 5 day DMA | 113.67 | | 12 day DMA | 110.73 | | 20 day DMA | 109.22 | | 35 day DMA | 109.04 | | 50 day DMA | 110.06 | | 100 day DMA | 109.31 | | 150 day DMA | 102.43 | | 200 day DMA | 101.87 | EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.94 | 113.21 | 111.69 | | 12 day EMA | 111.69 | 111.01 | 110.06 | | 20 day EMA | 110.66 | 110.16 | 109.52 | | 35 day EMA | 110.39 | 110.1 | 109.74 | | 50 day EMA | 110.76 | 110.57 | 110.34 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.67 | 113 | 111.88 | | 12 day SMA | 110.73 | 109.96 | 109.04 | | 20 day SMA | 109.22 | 109.07 | 108.84 | | 35 day SMA | 109.04 | 108.89 | 108.73 | | 50 day SMA | 110.06 | 110.02 | 109.99 | | 100 day SMA | 109.31 | 109.13 | 108.96 | | 150 day SMA | 102.43 | 102.28 | 102.11 | | 200 day SMA | 101.87 | 101.77 | 101.68 |
|
|
