GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI Strong Daily Stock price targets for GranulesI 532482 are 501.8 and 513.05 | Daily Target 1 | 492.88 | | Daily Target 2 | 499.47 | | Daily Target 3 | 504.13333333333 | | Daily Target 4 | 510.72 | | Daily Target 5 | 515.38 |
Daily price and volume Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
506.05 (0.76%) |
504.70 |
497.55 - 508.80 |
0.2451 times |
Thu 15 May 2025 |
502.25 (1.88%) |
493.65 |
487.10 - 503.90 |
0.5755 times |
Wed 14 May 2025 |
493.00 (3.2%) |
477.70 |
472.50 - 494.75 |
0.7315 times |
Tue 13 May 2025 |
477.70 (3.93%) |
460.95 |
460.95 - 481.45 |
0.629 times |
Mon 12 May 2025 |
459.65 (4.15%) |
450.00 |
436.00 - 462.00 |
3.6355 times |
Fri 09 May 2025 |
441.35 (0.01%) |
432.10 |
430.60 - 443.65 |
2.5274 times |
Thu 08 May 2025 |
441.30 (-2.62%) |
454.45 |
438.40 - 456.70 |
0.2499 times |
Wed 07 May 2025 |
453.15 (1.19%) |
437.80 |
437.80 - 454.80 |
0.32 times |
Tue 06 May 2025 |
447.80 (-3.13%) |
462.25 |
445.80 - 462.25 |
0.3932 times |
Mon 05 May 2025 |
462.25 (1.47%) |
459.95 |
452.30 - 463.40 |
0.693 times |
Fri 02 May 2025 |
455.55 (0.13%) |
454.90 |
449.00 - 464.90 |
0.2058 times |
Weekly price and charts GranulesI Strong weekly Stock price targets for GranulesI 532482 are 471.03 and 543.83 | Weekly Target 1 | 410.82 | | Weekly Target 2 | 458.43 | | Weekly Target 3 | 483.61666666667 | | Weekly Target 4 | 531.23 | | Weekly Target 5 | 556.42 |
Weekly price and volumes for Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
506.05 (14.66%) |
450.00 |
436.00 - 508.80 |
2.7647 times |
Fri 09 May 2025 |
441.35 (-3.12%) |
459.95 |
430.60 - 463.40 |
1.9884 times |
Fri 02 May 2025 |
455.55 (0.74%) |
450.10 |
449.00 - 468.00 |
0.4576 times |
Fri 25 April 2025 |
452.20 (-3.25%) |
473.60 |
450.10 - 489.40 |
0.6464 times |
Thu 17 April 2025 |
467.40 (3.38%) |
463.90 |
453.60 - 471.00 |
0.9364 times |
Fri 11 April 2025 |
452.10 (-1.12%) |
441.05 |
422.15 - 455.60 |
0.7065 times |
Fri 04 April 2025 |
457.20 (-6.14%) |
484.00 |
454.00 - 496.05 |
0.86 times |
Fri 28 March 2025 |
487.10 (-4.17%) |
509.00 |
482.45 - 517.00 |
0.555 times |
Fri 21 March 2025 |
508.30 (7.87%) |
470.25 |
470.25 - 510.00 |
0.56 times |
Thu 13 March 2025 |
471.20 (-4.53%) |
493.35 |
455.10 - 495.90 |
0.525 times |
Fri 07 March 2025 |
493.55 (6.93%) |
460.85 |
453.95 - 500.25 |
3.5552 times |
Monthly price and charts GranulesI Strong monthly Stock price targets for GranulesI 532482 are 468.33 and 546.53 | Monthly Target 1 | 403.62 | | Monthly Target 2 | 454.83 | | Monthly Target 3 | 481.81666666667 | | Monthly Target 4 | 533.03 | | Monthly Target 5 | 560.02 |
Monthly price and volumes Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
506.05 (11.23%) |
454.90 |
430.60 - 508.80 |
0.6158 times |
Wed 30 April 2025 |
454.95 (-6.6%) |
484.00 |
422.15 - 496.05 |
0.4454 times |
Fri 28 March 2025 |
487.10 (5.54%) |
460.85 |
453.95 - 517.00 |
0.6595 times |
Fri 28 February 2025 |
461.55 (-17.01%) |
555.00 |
456.95 - 599.65 |
0.4105 times |
Fri 31 January 2025 |
556.15 (-6%) |
594.95 |
502.40 - 621.10 |
0.8896 times |
Tue 31 December 2024 |
591.65 (0.82%) |
580.60 |
527.05 - 627.45 |
1.4213 times |
Fri 29 November 2024 |
586.85 (3.03%) |
570.10 |
522.65 - 599.50 |
0.9372 times |
Thu 31 October 2024 |
569.60 (2.02%) |
558.30 |
531.25 - 613.45 |
1.184 times |
Mon 30 September 2024 |
558.30 (-22.2%) |
724.55 |
532.00 - 724.55 |
2.4835 times |
Fri 30 August 2024 |
717.60 (13.84%) |
631.00 |
605.05 - 720.95 |
0.9532 times |
Wed 31 July 2024 |
630.35 (27.8%) |
493.70 |
484.55 - 633.00 |
1.0813 times |
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value | | 5 day DMA | 487.73 | | 12 day DMA | 466.25 | | 20 day DMA | 466.53 | | 35 day DMA | 472.65 | | 50 day DMA | 477.2 | | 100 day DMA | 526.24 | | 150 day DMA | 540.64 | | 200 day DMA | 561.38 | EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.68 | 481.5 | 471.12 | | 12 day EMA | 475.33 | 469.75 | 463.84 | | 20 day EMA | 472.03 | 468.45 | 464.89 | | 35 day EMA | 475.44 | 473.64 | 471.96 | | 50 day EMA | 482.12 | 481.14 | 480.28 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.73 | 474.79 | 462.6 | | 12 day SMA | 466.25 | 462.04 | 458.62 | | 20 day SMA | 466.53 | 464.45 | 461.94 | | 35 day SMA | 472.65 | 472.14 | 471.26 | | 50 day SMA | 477.2 | 477.63 | 478.22 | | 100 day SMA | 526.24 | 527.03 | 527.84 | | 150 day SMA | 540.64 | 540.89 | 541.26 | | 200 day SMA | 561.38 | 561.46 | 561.55 |
|
|
