Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 824.83 and 842.18
| Daily Target 1 | 821.77 |
| Daily Target 2 | 827.88 |
| Daily Target 3 | 839.11666666667 |
| Daily Target 4 | 845.23 |
| Daily Target 5 | 856.47 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 834.00 (-0.91%) | 845.85 | 833.00 - 850.35 | 0.4585 times | Wed 29 July 2026 | 841.65 (-0.48%) | 857.40 | 837.80 - 868.95 | 0.676 times | Tue 28 July 2026 | 845.75 (0.38%) | 844.95 | 836.35 - 853.15 | 0.3198 times | Mon 27 July 2026 | 842.55 (1.07%) | 835.30 | 824.05 - 852.20 | 0.9023 times | Fri 24 July 2026 | 833.65 (-2.14%) | 842.05 | 831.90 - 856.00 | 0.3974 times | Thu 23 July 2026 | 851.85 (-0.3%) | 858.55 | 837.65 - 861.65 | 2.3926 times | Wed 22 July 2026 | 854.45 (-2.4%) | 880.05 | 828.50 - 885.75 | 1.3485 times | Tue 21 July 2026 | 875.45 (-0.06%) | 878.20 | 865.45 - 904.65 | 2.1494 times | Mon 20 July 2026 | 875.95 (-0.47%) | 887.10 | 872.50 - 900.75 | 0.8865 times | Fri 17 July 2026 | 880.10 (-2.55%) | 904.00 | 870.70 - 904.00 | 0.469 times | Thu 16 July 2026 | 903.15 (0.58%) | 901.50 | 894.10 - 910.00 | 0.4853 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 806.58 and 851.48
| Weekly Target 1 | 797.43 |
| Weekly Target 2 | 815.72 |
| Weekly Target 3 | 842.33333333333 |
| Weekly Target 4 | 860.62 |
| Weekly Target 5 | 887.23 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 834.00 (0.04%) | 835.30 | 824.05 - 868.95 | 0.2985 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 0.9087 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.3742 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.089 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.3225 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.3548 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.7826 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5958 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.9478 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.326 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.5839 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 817 and 927
| Monthly Target 1 | 738 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 848 |
| Monthly Target 4 | 896 |
| Monthly Target 5 | 958 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 834.00 (2.58%) | 815.15 | 800.00 - 910.00 | 0.9428 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.278 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4604 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3103 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4567 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5027 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7367 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9271 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.495 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8903 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3449 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 839.52 |
| 12 day DMA | 861.37 |
| 20 day DMA | 864.03 |
| 35 day DMA | 825.84 |
| 50 day DMA | 809.55 |
| 100 day DMA | 728.68 |
| 150 day DMA | 680.84 |
| 200 day DMA | 650.69 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.42 | 846.63 | 849.12 |
| 12 day EMA | 850.75 | 853.8 | 856.01 |
| 20 day EMA | 847.16 | 848.54 | 849.26 |
| 35 day EMA | 831.18 | 831.01 | 830.38 |
| 50 day EMA | 806.15 | 805.01 | 803.52 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.52 | 843.09 | 845.65 |
| 12 day SMA | 861.37 | 866.45 | 871.1 |
| 20 day SMA | 864.03 | 862.91 | 861.48 |
| 35 day SMA | 825.84 | 823.87 | 821.74 |
| 50 day SMA | 809.55 | 807.5 | 805.35 |
| 100 day SMA | 728.68 | 726.16 | 723.64 |
| 150 day SMA | 680.84 | 679.14 | 677.35 |
| 200 day SMA | 650.69 | 649.3 | 647.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.