GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI Strong Daily Stock price targets for GranulesI 532482 are 484.68 and 493.03 | Daily Target 1 | 482.87 | | Daily Target 2 | 486.48 | | Daily Target 3 | 491.21666666667 | | Daily Target 4 | 494.83 | | Daily Target 5 | 499.57 |
Daily price and volume Granules I
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
490.10 (-0.08%) |
495.95 |
487.60 - 495.95 |
0.4731 times |
Wed 02 July 2025 |
490.50 (0.33%) |
494.00 |
487.90 - 497.80 |
0.7353 times |
Tue 01 July 2025 |
488.90 (-1.21%) |
496.35 |
484.00 - 497.90 |
2.1356 times |
Mon 30 June 2025 |
494.90 (-0.48%) |
496.80 |
493.00 - 499.65 |
0.8011 times |
Fri 27 June 2025 |
497.30 (0.03%) |
500.00 |
495.50 - 503.05 |
0.8984 times |
Thu 26 June 2025 |
497.15 (0.63%) |
497.00 |
489.55 - 499.00 |
0.985 times |
Wed 25 June 2025 |
494.05 (0.96%) |
489.90 |
489.80 - 499.90 |
1.3783 times |
Tue 24 June 2025 |
489.35 (-1.63%) |
504.95 |
486.00 - 504.95 |
1.2392 times |
Mon 23 June 2025 |
497.45 (3.55%) |
480.00 |
480.00 - 499.50 |
0.8209 times |
Thu 19 June 2025 |
480.40 (-2.9%) |
496.95 |
479.30 - 498.10 |
0.5331 times |
Wed 18 June 2025 |
494.75 (-0.55%) |
497.55 |
493.65 - 502.40 |
0.5584 times |
Weekly price and charts GranulesI Strong weekly Stock price targets for GranulesI 532482 are 479.23 and 494.88 | Weekly Target 1 | 475.6 | | Weekly Target 2 | 482.85 | | Weekly Target 3 | 491.25 | | Weekly Target 4 | 498.5 | | Weekly Target 5 | 506.9 |
Weekly price and volumes for Granules I
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
490.10 (-1.45%) |
496.80 |
484.00 - 499.65 |
0.5294 times |
Fri 27 June 2025 |
497.30 (3.52%) |
480.00 |
480.00 - 504.95 |
0.6797 times |
Thu 19 June 2025 |
480.40 (-5.7%) |
502.20 |
479.30 - 517.95 |
0.9261 times |
Fri 13 June 2025 |
509.45 (-3.84%) |
531.25 |
508.00 - 546.75 |
0.5309 times |
Fri 06 June 2025 |
529.80 (-0.26%) |
529.25 |
512.00 - 540.00 |
0.517 times |
Fri 30 May 2025 |
531.20 (2.59%) |
518.00 |
517.75 - 544.60 |
1.0508 times |
Fri 23 May 2025 |
517.80 (2.32%) |
509.40 |
504.30 - 523.65 |
0.964 times |
Fri 16 May 2025 |
506.05 (14.66%) |
450.00 |
436.00 - 508.80 |
2.5478 times |
Fri 09 May 2025 |
441.35 (-3.12%) |
459.95 |
430.60 - 463.40 |
1.8325 times |
Fri 02 May 2025 |
455.55 (0.74%) |
450.10 |
449.00 - 468.00 |
0.4217 times |
Fri 25 April 2025 |
452.20 (-3.25%) |
473.60 |
450.10 - 489.40 |
0.5957 times |
Monthly price and charts GranulesI Strong monthly Stock price targets for GranulesI 532482 are 480.1 and 494 | Monthly Target 1 | 476.77 | | Monthly Target 2 | 483.43 | | Monthly Target 3 | 490.66666666667 | | Monthly Target 4 | 497.33 | | Monthly Target 5 | 504.57 |
Monthly price and volumes Granules I
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
490.10 (-0.97%) |
496.35 |
484.00 - 497.90 |
0.0808 times |
Mon 30 June 2025 |
494.90 (-6.83%) |
529.25 |
479.30 - 546.75 |
0.5215 times |
Fri 30 May 2025 |
531.20 (16.76%) |
454.90 |
430.60 - 544.60 |
1.2272 times |
Wed 30 April 2025 |
454.95 (-6.6%) |
484.00 |
422.15 - 496.05 |
0.6119 times |
Fri 28 March 2025 |
487.10 (5.54%) |
460.85 |
453.95 - 517.00 |
0.906 times |
Fri 28 February 2025 |
461.55 (-17.01%) |
555.00 |
456.95 - 599.65 |
0.5639 times |
Fri 31 January 2025 |
556.15 (-6%) |
594.95 |
502.40 - 621.10 |
1.2221 times |
Tue 31 December 2024 |
591.65 (0.82%) |
580.60 |
527.05 - 627.45 |
1.9525 times |
Fri 29 November 2024 |
586.85 (3.03%) |
570.10 |
522.65 - 599.50 |
1.2875 times |
Thu 31 October 2024 |
569.60 (2.02%) |
558.30 |
531.25 - 613.45 |
1.6266 times |
Mon 30 September 2024 |
558.30 (-22.2%) |
724.55 |
532.00 - 724.55 |
3.4117 times |
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value | | 5 day DMA | 492.34 | | 12 day DMA | 492.7 | | 20 day DMA | 507.06 | | 35 day DMA | 512.45 | | 50 day DMA | 496.95 | | 100 day DMA | 501.29 | | 150 day DMA | 528.15 | | 200 day DMA | 541.09 | EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.68 | 492.47 | 493.45 | | 12 day EMA | 496.53 | 497.7 | 499.01 | | 20 day EMA | 500.42 | 501.51 | 502.67 | | 35 day EMA | 497.17 | 497.59 | 498.01 | | 50 day EMA | 493.89 | 494.04 | 494.18 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.34 | 493.75 | 494.46 | | 12 day SMA | 492.7 | 494.86 | 496.44 | | 20 day SMA | 507.06 | 508.92 | 510.48 | | 35 day SMA | 512.45 | 512.53 | 512.17 | | 50 day SMA | 496.95 | 496.76 | 496.3 | | 100 day SMA | 501.29 | 501.56 | 502.1 | | 150 day SMA | 528.15 | 528.45 | 528.73 | | 200 day SMA | 541.09 | 542.06 | 543.03 |
|
|
