Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 584.63 and 614.63
| Daily Target 1 | 560.42 |
| Daily Target 2 | 578.83 |
| Daily Target 3 | 590.41666666667 |
| Daily Target 4 | 608.83 |
| Daily Target 5 | 620.42 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (3.38%) | 588.35 | 572.00 - 602.00 | 0.8632 times | Thu 19 February 2026 | 577.70 (-0.81%) | 583.95 | 576.00 - 583.95 | 0.3879 times | Wed 18 February 2026 | 582.40 (2.43%) | 566.30 | 566.30 - 585.00 | 0.3853 times | Tue 17 February 2026 | 568.60 (0.81%) | 562.65 | 560.05 - 571.55 | 0.2474 times | Mon 16 February 2026 | 564.05 (0.53%) | 561.20 | 556.25 - 566.85 | 4.168 times | Fri 13 February 2026 | 561.10 (-1.47%) | 558.65 | 555.50 - 570.50 | 0.6419 times | Thu 12 February 2026 | 569.45 (-1.6%) | 565.00 | 562.00 - 578.05 | 0.6458 times | Wed 11 February 2026 | 578.70 (-0.34%) | 581.50 | 575.70 - 583.55 | 1.0296 times | Tue 10 February 2026 | 580.70 (2.08%) | 568.55 | 568.55 - 583.00 | 0.6795 times | Mon 09 February 2026 | 568.85 (0.81%) | 564.50 | 564.50 - 585.00 | 0.9515 times | Fri 06 February 2026 | 564.30 (-2.6%) | 573.65 | 556.55 - 573.65 | 0.7677 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 576.75 and 622.5
| Weekly Target 1 | 539.42 |
| Weekly Target 2 | 568.33 |
| Weekly Target 3 | 585.16666666667 |
| Weekly Target 4 | 614.08 |
| Weekly Target 5 | 630.92 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.9293 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.6063 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.8526 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.8733 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.9064 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.8473 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0568 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.945 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0524 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9309 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1631 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 567.53 and 631.73
| Monthly Target 1 | 514.82 |
| Monthly Target 2 | 556.03 |
| Monthly Target 3 | 579.01666666667 |
| Monthly Target 4 | 620.23 |
| Monthly Target 5 | 643.22 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (4.68%) | 570.60 | 537.80 - 602.00 | 0.4402 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7932 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9982 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5329 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9586 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.448 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1979 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6556 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5891 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3863 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6913 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 578 |
| 12 day DMA | 574.37 |
| 20 day DMA | 571.99 |
| 35 day DMA | 578.83 |
| 50 day DMA | 583.03 |
| 100 day DMA | 569.46 |
| 150 day DMA | 543.04 |
| 200 day DMA | 532.37 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582 | 574.37 | 572.71 |
| 12 day EMA | 576.31 | 572.5 | 571.55 |
| 20 day EMA | 575.28 | 572.97 | 572.47 |
| 35 day EMA | 577.27 | 576.09 | 575.99 |
| 50 day EMA | 580.53 | 579.85 | 579.94 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578 | 570.77 | 569.12 |
| 12 day SMA | 574.37 | 573.16 | 572.65 |
| 20 day SMA | 571.99 | 570.38 | 570.05 |
| 35 day SMA | 578.83 | 579.46 | 580.06 |
| 50 day SMA | 583.03 | 582.17 | 581.83 |
| 100 day SMA | 569.46 | 568.79 | 568.32 |
| 150 day SMA | 543.04 | 542.34 | 541.72 |
| 200 day SMA | 532.37 | 531.69 | 531.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.