Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 838.58 and 860.73
| Daily Target 1 | 823.48 |
| Daily Target 2 | 831.52 |
| Daily Target 3 | 845.63333333333 |
| Daily Target 4 | 853.67 |
| Daily Target 5 | 867.78 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 839.55 (0.35%) | 837.90 | 837.60 - 859.75 | 1.4415 times | Thu 29 October 2026 | 836.60 (-0.42%) | 840.15 | 823.05 - 844.80 | 0.2659 times | Wed 28 October 2026 | 840.15 (0.76%) | 825.00 | 823.00 - 842.60 | 0.5843 times | Tue 27 October 2026 | 833.85 (1.71%) | 822.00 | 819.00 - 853.95 | 1.5168 times | Mon 26 October 2026 | 819.85 (3.16%) | 793.75 | 793.75 - 825.00 | 1.0361 times | Fri 23 October 2026 | 794.75 (-2.7%) | 817.80 | 791.00 - 822.00 | 0.9405 times | Thu 22 October 2026 | 816.80 (1.7%) | 804.95 | 797.00 - 820.85 | 0.6313 times | Wed 21 October 2026 | 803.15 (-0.43%) | 801.70 | 794.80 - 814.85 | 1.4443 times | Mon 19 October 2026 | 806.60 (-2.31%) | 818.10 | 800.50 - 836.30 | 1.2382 times | Fri 16 October 2026 | 825.70 (1.57%) | 814.15 | 801.95 - 833.35 | 0.9011 times | Thu 15 October 2026 | 812.95 (0.62%) | 814.80 | 806.50 - 827.70 | 1.0659 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 816.65 and 882.65
| Weekly Target 1 | 765.02 |
| Weekly Target 2 | 802.28 |
| Weekly Target 3 | 831.01666666667 |
| Weekly Target 4 | 868.28 |
| Weekly Target 5 | 897.02 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 839.55 (5.64%) | 793.75 | 793.75 - 859.75 | 0.6282 times | Fri 23 October 2026 | 794.75 (-3.75%) | 818.10 | 791.00 - 836.30 | 0.5517 times | Fri 16 October 2026 | 825.70 (-1.25%) | 812.00 | 783.00 - 833.35 | 0.4746 times | Tue 06 October 2026 | 836.15 (1.87%) | 820.80 | 799.60 - 838.80 | 0.2206 times | Thu 01 October 2026 | 820.80 (-5.8%) | 869.85 | 814.20 - 876.50 | 0.4604 times | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.8669 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.4149 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.9022 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 3.0653 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.4152 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3269 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 772.9 and 849.65
| Monthly Target 1 | 750.68 |
| Monthly Target 2 | 795.12 |
| Monthly Target 3 | 827.43333333333 |
| Monthly Target 4 | 871.87 |
| Monthly Target 5 | 904.18 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 839.55 (-3.24%) | 842.00 | 783.00 - 859.75 | 0.4168 times | Tue 29 September 2026 | 867.70 (4.79%) | 837.95 | 816.00 - 922.10 | 1.0656 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7746 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9748 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2824 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4655 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3149 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4618 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5044 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7392 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9303 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 834 |
| 12 day DMA | 819.83 |
| 20 day DMA | 825.76 |
| 35 day DMA | 845.16 |
| 50 day DMA | 844.87 |
| 100 day DMA | 834.54 |
| 150 day DMA | 783.88 |
| 200 day DMA | 732.92 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.82 | 829.45 | 825.88 |
| 12 day EMA | 827.48 | 825.29 | 823.24 |
| 20 day EMA | 830.1 | 829.11 | 828.32 |
| 35 day EMA | 835.16 | 834.9 | 834.8 |
| 50 day EMA | 844.94 | 845.16 | 845.51 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834 | 825.04 | 821.08 |
| 12 day SMA | 819.83 | 817.63 | 814.76 |
| 20 day SMA | 825.76 | 826.45 | 827.62 |
| 35 day SMA | 845.16 | 844.92 | 844.95 |
| 50 day SMA | 844.87 | 845.38 | 845.86 |
| 100 day SMA | 834.54 | 833.94 | 833.3 |
| 150 day SMA | 783.88 | 782.03 | 780.36 |
| 200 day SMA | 732.92 | 731.72 | 730.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.