GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI Strong Daily Stock price targets for GranulesI 532482 are 569.95 and 579.75 | Daily Target 1 | 562.23 | | Daily Target 2 | 567.87 | | Daily Target 3 | 572.03333333333 | | Daily Target 4 | 577.67 | | Daily Target 5 | 581.83 |
Daily price and volume Granules I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
573.50 (0.39%) |
570.00 |
566.40 - 576.20 |
0.4951 times |
Mon 15 December 2025 |
571.30 (-0.56%) |
576.00 |
568.85 - 577.70 |
0.9509 times |
Fri 12 December 2025 |
574.50 (1.68%) |
566.05 |
564.85 - 577.00 |
1.2936 times |
Thu 11 December 2025 |
565.00 (1.9%) |
554.55 |
550.95 - 569.00 |
0.3737 times |
Wed 10 December 2025 |
554.45 (-1.11%) |
557.95 |
553.05 - 566.30 |
2.488 times |
Tue 09 December 2025 |
560.70 (2.99%) |
544.45 |
541.05 - 564.65 |
1.4031 times |
Mon 08 December 2025 |
544.40 (-2.9%) |
560.00 |
540.80 - 567.10 |
0.6376 times |
Fri 05 December 2025 |
560.65 (-1.04%) |
569.00 |
551.45 - 569.00 |
1.0117 times |
Thu 04 December 2025 |
566.55 (-0.18%) |
567.60 |
565.00 - 574.00 |
0.4502 times |
Wed 03 December 2025 |
567.60 (-0.48%) |
570.45 |
563.30 - 574.60 |
0.8962 times |
Tue 02 December 2025 |
570.35 (0.29%) |
568.30 |
565.10 - 574.00 |
1.0488 times |
Weekly price and charts GranulesI Strong weekly Stock price targets for GranulesI 532482 are 564.3 and 575.6 | Weekly Target 1 | 561.23 | | Weekly Target 2 | 567.37 | | Weekly Target 3 | 572.53333333333 | | Weekly Target 4 | 578.67 | | Weekly Target 5 | 583.83 |
Weekly price and volumes for Granules I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
573.50 (-0.17%) |
576.00 |
566.40 - 577.70 |
0.3428 times |
Fri 12 December 2025 |
574.50 (2.47%) |
560.00 |
540.80 - 577.00 |
1.4688 times |
Fri 05 December 2025 |
560.65 (0.75%) |
561.00 |
551.45 - 574.60 |
1.1922 times |
Fri 28 November 2025 |
556.45 (2.39%) |
541.85 |
530.00 - 559.50 |
1.3256 times |
Fri 21 November 2025 |
543.45 (-0.64%) |
550.10 |
541.40 - 565.00 |
0.4164 times |
Fri 14 November 2025 |
546.95 (-1.42%) |
551.20 |
530.95 - 562.50 |
1.2857 times |
Fri 07 November 2025 |
554.85 (-1.85%) |
564.55 |
546.95 - 578.00 |
0.4848 times |
Fri 31 October 2025 |
565.30 (1.06%) |
560.65 |
558.05 - 581.90 |
1.477 times |
Thu 23 October 2025 |
559.35 (-1.55%) |
569.55 |
554.00 - 575.35 |
0.3064 times |
Fri 17 October 2025 |
568.15 (0.32%) |
568.60 |
559.70 - 586.95 |
1.7003 times |
Fri 10 October 2025 |
566.35 (1.53%) |
559.55 |
545.00 - 575.00 |
2.2239 times |
Monthly price and charts GranulesI Strong monthly Stock price targets for GranulesI 532482 are 557.15 and 594.05 | Monthly Target 1 | 527.1 | | Monthly Target 2 | 550.3 | | Monthly Target 3 | 564 | | Monthly Target 4 | 587.2 | | Monthly Target 5 | 600.9 |
Monthly price and volumes Granules I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
573.50 (3.06%) |
561.00 |
540.80 - 577.70 |
0.4428 times |
Fri 28 November 2025 |
556.45 (-1.57%) |
564.55 |
530.00 - 578.00 |
0.5178 times |
Fri 31 October 2025 |
565.30 (9.51%) |
525.25 |
523.85 - 586.95 |
0.9682 times |
Tue 30 September 2025 |
516.20 (4.93%) |
494.55 |
494.00 - 553.00 |
1.4624 times |
Fri 29 August 2025 |
491.95 (3.49%) |
475.15 |
433.00 - 512.85 |
2.2198 times |
Thu 31 July 2025 |
475.35 (-3.95%) |
496.35 |
461.20 - 511.80 |
0.6622 times |
Mon 30 June 2025 |
494.90 (-6.83%) |
529.25 |
479.30 - 546.75 |
0.595 times |
Fri 30 May 2025 |
531.20 (16.76%) |
454.90 |
430.60 - 544.60 |
1.4001 times |
Wed 30 April 2025 |
454.95 (-6.6%) |
484.00 |
422.15 - 496.05 |
0.6981 times |
Fri 28 March 2025 |
487.10 (5.54%) |
460.85 |
453.95 - 517.00 |
1.0336 times |
Fri 28 February 2025 |
461.55 (-17.01%) |
555.00 |
456.95 - 599.65 |
0.6434 times |
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value | | 5 day DMA | 567.75 | | 12 day DMA | 564.81 | | 20 day DMA | 558.26 | | 35 day DMA | 558.59 | | 50 day DMA | 559.55 | | 100 day DMA | 525.38 | | 150 day DMA | 518.07 | | 200 day DMA | 509.22 | EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.04 | 566.81 | 564.57 | | 12 day EMA | 564.09 | 562.38 | 560.76 | | 20 day EMA | 561.26 | 559.97 | 558.78 | | 35 day EMA | 558.78 | 557.91 | 557.12 | | 50 day EMA | 557.33 | 556.67 | 556.07 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.75 | 565.19 | 559.81 | | 12 day SMA | 564.81 | 563.39 | 561.55 | | 20 day SMA | 558.26 | 557.66 | 556.44 | | 35 day SMA | 558.59 | 558.19 | 558.15 | | 50 day SMA | 559.55 | 558.41 | 557.29 | | 100 day SMA | 525.38 | 524.6 | 523.91 | | 150 day SMA | 518.07 | 517.19 | 516.4 | | 200 day SMA | 509.22 | 509.05 | 508.95 |
|
|
