Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 651.78 and 669.18
| Daily Target 1 | 646.32 |
| Daily Target 2 | 657.23 |
| Daily Target 3 | 663.71666666667 |
| Daily Target 4 | 674.63 |
| Daily Target 5 | 681.12 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.15 (0.66%) | 668.95 | 652.80 - 670.20 | 0.5524 times | Mon 20 April 2026 | 663.75 (1.43%) | 656.00 | 651.55 - 684.80 | 2.9399 times | Fri 17 April 2026 | 654.40 (0.55%) | 650.00 | 646.80 - 660.00 | 0.7076 times | Thu 16 April 2026 | 650.80 (-0.2%) | 656.95 | 636.85 - 656.95 | 0.6055 times | Wed 15 April 2026 | 652.10 (3.06%) | 635.15 | 632.60 - 655.50 | 2.148 times | Mon 13 April 2026 | 632.75 (0.13%) | 627.60 | 615.30 - 643.00 | 0.3725 times | Fri 10 April 2026 | 631.90 (-0.53%) | 639.95 | 629.80 - 646.85 | 0.2995 times | Thu 09 April 2026 | 635.25 (-1.57%) | 644.80 | 630.00 - 647.95 | 1.0128 times | Wed 08 April 2026 | 645.35 (1.03%) | 654.85 | 633.95 - 654.85 | 0.657 times | Tue 07 April 2026 | 638.75 (-0.78%) | 646.95 | 629.10 - 646.95 | 0.7048 times | Mon 06 April 2026 | 643.80 (4.85%) | 602.10 | 602.10 - 648.30 | 2.9551 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 659.85 and 693.1
| Weekly Target 1 | 634.92 |
| Weekly Target 2 | 651.53 |
| Weekly Target 3 | 668.16666666667 |
| Weekly Target 4 | 684.78 |
| Weekly Target 5 | 701.42 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.15 (2.1%) | 656.00 | 651.55 - 684.80 | 0.5818 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.6387 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.9378 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5206 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.1107 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.1764 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4209 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.5169 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.4067 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.6894 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.4498 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 634.88 and 718.08
| Monthly Target 1 | 568.32 |
| Monthly Target 2 | 618.23 |
| Monthly Target 3 | 651.51666666667 |
| Monthly Target 4 | 701.43 |
| Monthly Target 5 | 734.72 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 668.15 (7.57%) | 625.35 | 601.60 - 684.80 | 0.6228 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5171 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5235 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7673 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9656 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5155 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9273 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4007 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1261 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6342 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5698 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 657.84 |
| 12 day DMA | 644.25 |
| 20 day DMA | 629.78 |
| 35 day DMA | 607.03 |
| 50 day DMA | 598.39 |
| 100 day DMA | 588.21 |
| 150 day DMA | 575.45 |
| 200 day DMA | 551.15 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.82 | 652.66 | 647.12 |
| 12 day EMA | 644.62 | 640.34 | 636.08 |
| 20 day EMA | 632.43 | 628.67 | 624.98 |
| 35 day EMA | 617.24 | 614.24 | 611.33 |
| 50 day EMA | 601.56 | 598.84 | 596.19 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.84 | 650.76 | 644.39 |
| 12 day SMA | 644.25 | 640.92 | 637.37 |
| 20 day SMA | 629.78 | 625.73 | 621.14 |
| 35 day SMA | 607.03 | 605.08 | 603.22 |
| 50 day SMA | 598.39 | 596.46 | 594.25 |
| 100 day SMA | 588.21 | 586.96 | 585.83 |
| 150 day SMA | 575.45 | 574.46 | 573.44 |
| 200 day SMA | 551.15 | 550.29 | 549.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.