Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 756.55 and 772.4
| Daily Target 1 | 753.37 |
| Daily Target 2 | 759.73 |
| Daily Target 3 | 769.21666666667 |
| Daily Target 4 | 775.58 |
| Daily Target 5 | 785.07 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (0.39%) | 778.15 | 762.85 - 778.70 | 0.3799 times | Thu 11 June 2026 | 763.15 (0.31%) | 754.45 | 754.40 - 781.30 | 0.6012 times | Wed 10 June 2026 | 760.80 (-0.54%) | 770.00 | 759.25 - 780.00 | 0.4984 times | Tue 09 June 2026 | 764.95 (-0.27%) | 765.75 | 758.20 - 778.45 | 0.518 times | Mon 08 June 2026 | 767.00 (-2.86%) | 780.85 | 760.40 - 797.15 | 0.3447 times | Fri 05 June 2026 | 789.60 (-0.17%) | 794.00 | 777.35 - 797.75 | 0.3911 times | Thu 04 June 2026 | 790.95 (-0.25%) | 792.40 | 781.95 - 797.00 | 0.2627 times | Wed 03 June 2026 | 792.95 (2.07%) | 780.70 | 779.95 - 795.70 | 6.1875 times | Tue 02 June 2026 | 776.85 (-0.33%) | 786.40 | 769.00 - 787.35 | 0.3677 times | Mon 01 June 2026 | 779.45 (0.93%) | 775.85 | 771.90 - 792.90 | 0.4486 times | Fri 29 May 2026 | 772.30 (-1.46%) | 788.55 | 769.00 - 804.05 | 0.807 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 738.88 and 781.63
| Weekly Target 1 | 729.8 |
| Weekly Target 2 | 747.95 |
| Weekly Target 3 | 772.55 |
| Weekly Target 4 | 790.7 |
| Weekly Target 5 | 815.3 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5061 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.6545 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 1.9758 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.496 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8197 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 0.9952 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5183 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 0.9667 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4326 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6352 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.3526 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 738.58 and 781.93
| Monthly Target 1 | 729.4 |
| Monthly Target 2 | 747.75 |
| Monthly Target 3 | 772.75 |
| Monthly Target 4 | 791.1 |
| Monthly Target 5 | 816.1 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (-0.8%) | 775.85 | 754.40 - 797.75 | 0.7465 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4811 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3289 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4774 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5098 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7471 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9403 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.502 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.903 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3639 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.0703 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 764.4 |
| 12 day DMA | 775.65 |
| 20 day DMA | 766.44 |
| 35 day DMA | 745.89 |
| 50 day DMA | 715.19 |
| 100 day DMA | 646.44 |
| 150 day DMA | 622.33 |
| 200 day DMA | 599.54 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.17 | 767.7 | 769.97 |
| 12 day EMA | 768.21 | 768.59 | 769.58 |
| 20 day EMA | 760.89 | 760.34 | 760.04 |
| 35 day EMA | 737.34 | 735.65 | 734.03 |
| 50 day EMA | 711.19 | 708.95 | 706.74 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.4 | 769.1 | 774.66 |
| 12 day SMA | 775.65 | 774.88 | 774.46 |
| 20 day SMA | 766.44 | 764.9 | 763.24 |
| 35 day SMA | 745.89 | 743.24 | 740.52 |
| 50 day SMA | 715.19 | 712.34 | 709.65 |
| 100 day SMA | 646.44 | 644.69 | 643 |
| 150 day SMA | 622.33 | 620.99 | 619.73 |
| 200 day SMA | 599.54 | 598.02 | 596.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.