GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI Strong Daily Stock price targets for GranulesI 532482 are 559.05 and 570.3 | Daily Target 1 | 556.97 | | Daily Target 2 | 561.13 | | Daily Target 3 | 568.21666666667 | | Daily Target 4 | 572.38 | | Daily Target 5 | 579.47 |
Daily price and volume Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
565.30 (-1.61%) |
575.30 |
564.05 - 575.30 |
0.5304 times |
Thu 30 October 2025 |
574.55 (0.58%) |
567.90 |
567.90 - 575.95 |
0.2179 times |
Wed 29 October 2025 |
571.25 (0.3%) |
572.85 |
566.15 - 581.90 |
3.9369 times |
Tue 28 October 2025 |
569.55 (0.64%) |
564.20 |
564.20 - 575.00 |
0.521 times |
Mon 27 October 2025 |
565.95 (1.18%) |
560.65 |
558.05 - 572.65 |
0.8092 times |
Thu 23 October 2025 |
559.35 (-1.87%) |
570.05 |
554.00 - 573.00 |
0.5953 times |
Tue 21 October 2025 |
570.00 (0.81%) |
565.45 |
565.45 - 572.15 |
0.313 times |
Mon 20 October 2025 |
565.40 (-0.48%) |
569.55 |
562.25 - 575.35 |
0.3398 times |
Fri 17 October 2025 |
568.15 (-0.3%) |
570.50 |
566.90 - 574.65 |
2.0124 times |
Thu 16 October 2025 |
569.85 (0.11%) |
569.00 |
568.10 - 576.00 |
0.7242 times |
Wed 15 October 2025 |
569.25 (-0.24%) |
575.00 |
566.70 - 586.95 |
2.3264 times |
Weekly price and charts GranulesI Strong weekly Stock price targets for GranulesI 532482 are 561.68 and 585.53 | Weekly Target 1 | 544.57 | | Weekly Target 2 | 554.93 | | Weekly Target 3 | 568.41666666667 | | Weekly Target 4 | 578.78 | | Weekly Target 5 | 592.27 |
Weekly price and volumes for Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
565.30 (1.06%) |
560.65 |
558.05 - 581.90 |
0.575 times |
Thu 23 October 2025 |
559.35 (-1.55%) |
569.55 |
554.00 - 575.35 |
0.1193 times |
Fri 17 October 2025 |
568.15 (0.32%) |
568.60 |
559.70 - 586.95 |
0.6619 times |
Fri 10 October 2025 |
566.35 (1.53%) |
559.55 |
545.00 - 575.00 |
0.8657 times |
Fri 03 October 2025 |
557.80 (8.13%) |
515.15 |
511.00 - 563.00 |
0.5742 times |
Fri 26 September 2025 |
515.85 (-5%) |
539.05 |
511.00 - 546.50 |
0.5556 times |
Fri 19 September 2025 |
543.00 (1.6%) |
530.55 |
529.05 - 553.00 |
0.6875 times |
Fri 12 September 2025 |
534.45 (4.6%) |
511.00 |
511.00 - 536.20 |
0.8746 times |
Fri 05 September 2025 |
510.95 (3.86%) |
494.55 |
494.00 - 524.20 |
1.5053 times |
Fri 29 August 2025 |
491.95 (7.38%) |
460.25 |
456.60 - 512.85 |
3.5808 times |
Fri 22 August 2025 |
458.15 (-0.19%) |
460.45 |
452.35 - 482.30 |
0.5622 times |
Monthly price and charts GranulesI Strong monthly Stock price targets for GranulesI 532482 are 544.58 and 607.68 | Monthly Target 1 | 495.6 | | Monthly Target 2 | 530.45 | | Monthly Target 3 | 558.7 | | Monthly Target 4 | 593.55 | | Monthly Target 5 | 621.8 |
Monthly price and volumes Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
565.30 (9.51%) |
525.25 |
523.85 - 586.95 |
0.874 times |
Tue 30 September 2025 |
516.20 (4.93%) |
494.55 |
494.00 - 553.00 |
1.3202 times |
Fri 29 August 2025 |
491.95 (3.49%) |
475.15 |
433.00 - 512.85 |
2.004 times |
Thu 31 July 2025 |
475.35 (-3.95%) |
496.35 |
461.20 - 511.80 |
0.5978 times |
Mon 30 June 2025 |
494.90 (-6.83%) |
529.25 |
479.30 - 546.75 |
0.5371 times |
Fri 30 May 2025 |
531.20 (16.76%) |
454.90 |
430.60 - 544.60 |
1.2639 times |
Wed 30 April 2025 |
454.95 (-6.6%) |
484.00 |
422.15 - 496.05 |
0.6303 times |
Fri 28 March 2025 |
487.10 (5.54%) |
460.85 |
453.95 - 517.00 |
0.9331 times |
Fri 28 February 2025 |
461.55 (-17.01%) |
555.00 |
456.95 - 599.65 |
0.5808 times |
Fri 31 January 2025 |
556.15 (-6%) |
594.95 |
502.40 - 621.10 |
1.2587 times |
Tue 31 December 2024 |
591.65 (0.82%) |
580.60 |
527.05 - 627.45 |
2.011 times |
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value | | 5 day DMA | 569.32 | | 12 day DMA | 568.27 | | 20 day DMA | 563.68 | | 35 day DMA | 549.24 | | 50 day DMA | 531.2 | | 100 day DMA | 508.06 | | 150 day DMA | 501.05 | | 200 day DMA | 512.39 | EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.66 | 570.34 | 568.23 | | 12 day EMA | 565.9 | 566.01 | 564.46 | | 20 day EMA | 559.7 | 559.11 | 557.48 | | 35 day EMA | 545.13 | 543.94 | 542.14 | | 50 day EMA | 528.79 | 527.3 | 525.37 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.32 | 568.13 | 567.22 | | 12 day SMA | 568.27 | 568.15 | 567.47 | | 20 day SMA | 563.68 | 561.22 | 558.26 | | 35 day SMA | 549.24 | 548.06 | 546.5 | | 50 day SMA | 531.2 | 529.13 | 526.81 | | 100 day SMA | 508.06 | 507.75 | 507.28 | | 150 day SMA | 501.05 | 500.42 | 499.76 | | 200 day SMA | 512.39 | 512.55 | 512.64 |
|
|
