Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 870.25 and 894.85
| Daily Target 1 | 852.27 |
| Daily Target 2 | 863.63 |
| Daily Target 3 | 876.86666666667 |
| Daily Target 4 | 888.23 |
| Daily Target 5 | 901.47 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 875.00 (0.57%) | 873.40 | 865.50 - 890.10 | 0.3603 times | Thu 17 September 2026 | 870.05 (4.12%) | 842.00 | 840.00 - 873.00 | 1.0571 times | Wed 16 September 2026 | 835.65 (-4.22%) | 870.00 | 828.20 - 871.05 | 0.9754 times | Tue 15 September 2026 | 872.50 (-4.08%) | 915.20 | 871.75 - 922.10 | 1.6247 times | Fri 11 September 2026 | 909.65 (0.9%) | 900.00 | 880.75 - 914.55 | 3.2252 times | Thu 10 September 2026 | 901.50 (2.07%) | 876.95 | 876.00 - 905.00 | 0.4666 times | Wed 09 September 2026 | 883.20 (-1.46%) | 896.35 | 878.35 - 901.90 | 0.598 times | Tue 08 September 2026 | 896.25 (3.42%) | 873.85 | 866.65 - 899.00 | 0.7465 times | Mon 07 September 2026 | 866.65 (2.25%) | 848.00 | 845.00 - 873.20 | 0.3647 times | Fri 04 September 2026 | 847.60 (-0.74%) | 859.20 | 838.55 - 863.75 | 0.5815 times | Thu 03 September 2026 | 853.95 (2.73%) | 834.55 | 834.55 - 872.50 | 1.0731 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 804.65 and 898.55
| Weekly Target 1 | 781.2 |
| Weekly Target 2 | 828.1 |
| Weekly Target 3 | 875.1 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 969 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.3749 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.8484 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.9787 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.4035 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3176 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.318 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.428 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5514 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.2605 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.5191 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.5106 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 845.5 and 951.6
| Monthly Target 1 | 764.93 |
| Monthly Target 2 | 819.97 |
| Monthly Target 3 | 871.03333333333 |
| Monthly Target 4 | 926.07 |
| Monthly Target 5 | 977.13 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 875.00 (5.67%) | 837.95 | 816.00 - 922.10 | 0.8084 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7536 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9484 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2476 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4257 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2792 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4221 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4907 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7192 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9051 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4832 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 872.57 |
| 12 day DMA | 870.27 |
| 20 day DMA | 858.33 |
| 35 day DMA | 854.25 |
| 50 day DMA | 858.35 |
| 100 day DMA | 812.44 |
| 150 day DMA | 743.24 |
| 200 day DMA | 702.44 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.99 | 868.98 | 868.44 |
| 12 day EMA | 868.23 | 867 | 866.45 |
| 20 day EMA | 864.02 | 862.86 | 862.1 |
| 35 day EMA | 861.11 | 860.29 | 859.72 |
| 50 day EMA | 859.18 | 858.53 | 858.06 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.57 | 877.87 | 880.5 |
| 12 day SMA | 870.27 | 867.15 | 863.65 |
| 20 day SMA | 858.33 | 856.67 | 855.07 |
| 35 day SMA | 854.25 | 853.08 | 852.27 |
| 50 day SMA | 858.35 | 858.47 | 858.23 |
| 100 day SMA | 812.44 | 810.58 | 808.74 |
| 150 day SMA | 743.24 | 741.17 | 739.23 |
| 200 day SMA | 702.44 | 700.79 | 699.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.