GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI Strong Daily Stock price targets for GranulesI 532482 are 479.68 and 525.13 | Daily Target 1 | 445.28 | | Daily Target 2 | 468.62 | | Daily Target 3 | 490.73333333333 | | Daily Target 4 | 514.07 | | Daily Target 5 | 536.18 |
Daily price and volume Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
491.95 (5.26%) |
467.40 |
467.40 - 512.85 |
5.9663 times |
Thu 28 August 2025 |
467.35 (-0.47%) |
473.05 |
466.00 - 478.85 |
1.1182 times |
Tue 26 August 2025 |
469.55 (1.81%) |
459.90 |
456.60 - 475.25 |
0.9692 times |
Mon 25 August 2025 |
461.20 (0.67%) |
460.25 |
457.05 - 469.05 |
0.2449 times |
Fri 22 August 2025 |
458.15 (-0.77%) |
461.70 |
456.00 - 465.90 |
0.1019 times |
Thu 21 August 2025 |
461.70 (0.14%) |
482.30 |
455.00 - 482.30 |
0.1747 times |
Wed 20 August 2025 |
461.05 (0.92%) |
456.95 |
452.35 - 463.15 |
0.3222 times |
Tue 19 August 2025 |
456.85 (-1%) |
464.85 |
455.15 - 464.85 |
0.4362 times |
Mon 18 August 2025 |
461.45 (0.53%) |
460.45 |
455.85 - 464.90 |
0.2678 times |
Thu 14 August 2025 |
459.00 (-0.28%) |
463.50 |
455.65 - 472.70 |
0.3987 times |
Wed 13 August 2025 |
460.30 (1.11%) |
455.05 |
452.35 - 466.20 |
0.2292 times |
Weekly price and charts GranulesI Strong weekly Stock price targets for GranulesI 532482 are 474.28 and 530.53 | Weekly Target 1 | 430.88 | | Weekly Target 2 | 461.42 | | Weekly Target 3 | 487.13333333333 | | Weekly Target 4 | 517.67 | | Weekly Target 5 | 543.38 |
Weekly price and volumes for Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
491.95 (7.38%) |
460.25 |
456.60 - 512.85 |
4.4443 times |
Fri 22 August 2025 |
458.15 (-0.19%) |
460.45 |
452.35 - 482.30 |
0.6977 times |
Thu 14 August 2025 |
459.00 (4.4%) |
436.55 |
436.55 - 472.70 |
0.7009 times |
Fri 08 August 2025 |
439.65 (-2.71%) |
452.35 |
433.00 - 460.35 |
0.8953 times |
Fri 01 August 2025 |
451.90 (-3.58%) |
467.10 |
450.30 - 497.75 |
0.9319 times |
Fri 25 July 2025 |
468.70 (-5.49%) |
497.45 |
466.60 - 499.70 |
0.3357 times |
Fri 18 July 2025 |
495.95 (5.77%) |
469.95 |
467.00 - 511.80 |
0.7327 times |
Fri 11 July 2025 |
468.90 (-4.85%) |
493.55 |
466.40 - 497.15 |
0.367 times |
Fri 04 July 2025 |
492.80 (-0.9%) |
496.80 |
484.00 - 499.65 |
0.4135 times |
Fri 27 June 2025 |
497.30 (3.52%) |
480.00 |
480.00 - 504.95 |
0.481 times |
Thu 19 June 2025 |
480.40 (-5.7%) |
502.20 |
479.30 - 517.95 |
0.6553 times |
Monthly price and charts GranulesI Strong monthly Stock price targets for GranulesI 532482 are 462.48 and 542.33 | Monthly Target 1 | 399.42 | | Monthly Target 2 | 445.68 | | Monthly Target 3 | 479.26666666667 | | Monthly Target 4 | 525.53 | | Monthly Target 5 | 559.12 |
Monthly price and volumes Granules I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
491.95 (3.49%) |
475.15 |
433.00 - 512.85 |
1.7984 times |
Thu 31 July 2025 |
475.35 (-3.95%) |
496.35 |
461.20 - 511.80 |
0.5365 times |
Mon 30 June 2025 |
494.90 (-6.83%) |
529.25 |
479.30 - 546.75 |
0.482 times |
Fri 30 May 2025 |
531.20 (16.76%) |
454.90 |
430.60 - 544.60 |
1.1343 times |
Wed 30 April 2025 |
454.95 (-6.6%) |
484.00 |
422.15 - 496.05 |
0.5656 times |
Fri 28 March 2025 |
487.10 (5.54%) |
460.85 |
453.95 - 517.00 |
0.8374 times |
Fri 28 February 2025 |
461.55 (-17.01%) |
555.00 |
456.95 - 599.65 |
0.5212 times |
Fri 31 January 2025 |
556.15 (-6%) |
594.95 |
502.40 - 621.10 |
1.1296 times |
Tue 31 December 2024 |
591.65 (0.82%) |
580.60 |
527.05 - 627.45 |
1.8047 times |
Fri 29 November 2024 |
586.85 (3.03%) |
570.10 |
522.65 - 599.50 |
1.1901 times |
Thu 31 October 2024 |
569.60 (2.02%) |
558.30 |
531.25 - 613.45 |
1.5035 times |
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value | | 5 day DMA | 469.64 | | 12 day DMA | 463.65 | | 20 day DMA | 458.18 | | 35 day DMA | 469.12 | | 50 day DMA | 475.63 | | 100 day DMA | 483.27 | | 150 day DMA | 498.87 | | 200 day DMA | 518.81 | EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.62 | 464.46 | 463.01 | | 12 day EMA | 466.35 | 461.7 | 460.67 | | 20 day EMA | 465.84 | 463.09 | 462.64 | | 35 day EMA | 470.46 | 469.19 | 469.3 | | 50 day EMA | 478.5 | 477.95 | 478.38 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.64 | 463.59 | 462.33 | | 12 day SMA | 463.65 | 459.4 | 457.1 | | 20 day SMA | 458.18 | 458.18 | 459.33 | | 35 day SMA | 469.12 | 468.77 | 469.18 | | 50 day SMA | 475.63 | 475.74 | 476.71 | | 100 day SMA | 483.27 | 483.28 | 483.66 | | 150 day SMA | 498.87 | 499.38 | 500.22 | | 200 day SMA | 518.81 | 519.12 | 519.56 |
|
|
