Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.56 and 3.85
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.06 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.80 (0.26%) | 3.90 | 3.61 - 3.90 | 0.5049 times | Mon 20 April 2026 | 3.79 (3.27%) | 4.00 | 3.67 - 4.00 | 0.8139 times | Fri 17 April 2026 | 3.67 (-1.87%) | 3.65 | 3.56 - 3.75 | 0.5989 times | Thu 16 April 2026 | 3.74 (0.27%) | 3.73 | 3.65 - 3.79 | 0.737 times | Wed 15 April 2026 | 3.73 (0.81%) | 3.63 | 3.61 - 3.83 | 0.2017 times | Mon 13 April 2026 | 3.70 (-5.13%) | 3.80 | 3.56 - 3.80 | 1.0107 times | Fri 10 April 2026 | 3.90 (5.41%) | 4.09 | 3.75 - 4.09 | 0.4176 times | Thu 09 April 2026 | 3.70 (-1.86%) | 3.56 | 3.56 - 3.80 | 0.7985 times | Wed 08 April 2026 | 3.77 (9.91%) | 3.68 | 3.43 - 3.94 | 2.5565 times | Tue 07 April 2026 | 3.43 (4.57%) | 3.35 | 3.06 - 3.47 | 2.3604 times | Mon 06 April 2026 | 3.28 (3.14%) | 3.06 | 3.06 - 3.34 | 1.1997 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.51 and 3.9
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.80 (3.54%) | 4.00 | 3.61 - 4.00 | 0.3802 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.7347 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 2.114 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 1.1423 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.5843 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.9825 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.6832 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.8362 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.319 times | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.2236 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.4056 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.36 and 4.54
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.09 | 0.772 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.0686 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.3602 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.8303 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4732 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4285 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8832 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.5131 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.3199 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.351 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.243 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.73 | 3.7 |
| 12 day EMA | 3.65 | 3.62 | 3.59 |
| 20 day EMA | 3.59 | 3.57 | 3.55 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.68 | 3.67 | 3.67 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.75 |
| 12 day SMA | 3.64 | 3.59 | 3.51 |
| 20 day SMA | 3.46 | 3.44 | 3.43 |
| 35 day SMA | 3.55 | 3.54 | 3.55 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.