NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 2.91 and 2.91 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.91 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.91 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.91 (4.68%) |
2.91 |
2.91 - 2.91 |
0.0419 times |
Tue 01 April 2025 |
2.78 (4.91%) |
2.78 |
2.70 - 2.78 |
0.184 times |
Fri 28 March 2025 |
2.65 (-9.25%) |
2.89 |
2.65 - 2.89 |
0.6221 times |
Wed 26 March 2025 |
2.92 (-2.99%) |
2.86 |
2.86 - 3.00 |
1.0617 times |
Tue 25 March 2025 |
3.01 (-4.75%) |
3.10 |
3.01 - 3.11 |
0.6462 times |
Mon 24 March 2025 |
3.16 (-4.82%) |
3.20 |
3.16 - 3.35 |
1.7896 times |
Fri 21 March 2025 |
3.32 (-1.78%) |
3.32 |
3.32 - 3.37 |
3.3212 times |
Thu 20 March 2025 |
3.38 (-1.74%) |
3.38 |
3.38 - 3.44 |
2.0481 times |
Wed 19 March 2025 |
3.44 (-1.99%) |
3.44 |
3.44 - 3.44 |
0.1835 times |
Tue 18 March 2025 |
3.51 (-1.96%) |
3.51 |
3.51 - 3.51 |
0.1017 times |
Mon 17 March 2025 |
3.58 (-1.92%) |
3.58 |
3.58 - 3.59 |
0.0073 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 2.81 and 3.02 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.84 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.91 (9.81%) |
2.78 |
2.70 - 2.91 |
0.0659 times |
Fri 28 March 2025 |
2.65 (-20.18%) |
3.20 |
2.65 - 3.35 |
1.2012 times |
Fri 21 March 2025 |
3.32 (-9.04%) |
3.58 |
3.32 - 3.59 |
1.6508 times |
Thu 13 March 2025 |
3.65 (-7.12%) |
3.86 |
3.65 - 3.86 |
0.051 times |
Fri 07 March 2025 |
3.93 (-9.24%) |
4.25 |
3.93 - 4.25 |
0.0916 times |
Fri 28 February 2025 |
4.33 (-7.28%) |
4.58 |
4.33 - 4.58 |
0.0668 times |
Fri 21 February 2025 |
4.67 (-9.14%) |
5.04 |
4.67 - 5.04 |
0.0271 times |
Fri 14 February 2025 |
5.14 (14.99%) |
4.49 |
4.25 - 5.24 |
3.0137 times |
Fri 07 February 2025 |
4.47 (0.9%) |
4.08 |
3.69 - 4.48 |
3.6697 times |
Fri 31 January 2025 |
4.43 (-22.28%) |
5.42 |
4.43 - 5.42 |
0.1622 times |
Fri 24 January 2025 |
5.70 (-19.03%) |
6.69 |
5.70 - 7.39 |
3.1937 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 2.81 and 3.02 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.84 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.91 (9.81%) |
2.78 |
2.70 - 2.91 |
0.0323 times |
Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
1.4689 times |
Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
3.3244 times |
Fri 31 January 2025 |
4.43 (-67.47%) |
12.94 |
4.43 - 12.94 |
1.9848 times |
Tue 31 December 2024 |
13.62 (-17.9%) |
17.20 |
13.62 - 23.87 |
0.8347 times |
Fri 29 November 2024 |
16.59 (15.77%) |
14.94 |
14.25 - 16.82 |
0.3157 times |
Thu 31 October 2024 |
14.33 (-12.94%) |
16.14 |
12.82 - 16.14 |
0.1517 times |
Mon 30 September 2024 |
16.46 (20.5%) |
13.66 |
13.00 - 17.11 |
0.9354 times |
Fri 30 August 2024 |
13.66 (9.98%) |
12.15 |
11.30 - 14.77 |
0.6129 times |
Wed 31 July 2024 |
12.42 (-4.61%) |
12.99 |
11.62 - 14.39 |
0.3392 times |
Fri 28 June 2024 |
13.02 (39.55%) |
9.79 |
8.85 - 14.40 |
2.2424 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 3.19 | | 20 day DMA | 3.51 | | 35 day DMA | 4.05 | | 50 day DMA | 4.43 | | 100 day DMA | 9.93 | | 150 day DMA | 11.45 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.91 | 2.97 | | 12 day EMA | 3.19 | 3.24 | 3.32 | | 20 day EMA | 3.51 | 3.57 | 3.65 | | 35 day EMA | 4.03 | 4.1 | 4.18 | | 50 day EMA | 4.57 | 4.64 | 4.72 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.9 | 3.01 | | 12 day SMA | 3.19 | 3.26 | 3.34 | | 20 day SMA | 3.51 | 3.58 | 3.66 | | 35 day SMA | 4.05 | 4.09 | 4.13 | | 50 day SMA | 4.43 | 4.52 | 4.62 | | 100 day SMA | 9.93 | 10.05 | 10.17 | | 150 day SMA | 11.45 | 11.53 | 11.6 | | 200 day SMA | 11.8 | 11.85 | 11.89 |
|
|
