Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.89 and 4.06
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.17 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.04 (1.25%) | 4.07 | 3.90 - 4.07 | 0.2132 times | Tue 15 September 2026 | 3.99 (0.76%) | 4.18 | 3.89 - 4.18 | 0.2784 times | Fri 11 September 2026 | 3.96 (0%) | 4.14 | 3.96 - 4.14 | 1.0421 times | Thu 10 September 2026 | 3.96 (-1%) | 4.19 | 3.94 - 4.19 | 0.1335 times | Wed 09 September 2026 | 4.00 (-2.2%) | 4.19 | 3.84 - 4.19 | 1.4612 times | Tue 08 September 2026 | 4.09 (1.74%) | 4.25 | 3.71 - 4.25 | 2.3844 times | Mon 07 September 2026 | 4.02 (-3.37%) | 4.00 | 3.91 - 4.24 | 2.1401 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.32 | 4.10 - 4.34 | 0.4751 times | Thu 03 September 2026 | 4.24 (1.44%) | 4.24 | 4.17 - 4.35 | 1.3094 times | Wed 02 September 2026 | 4.18 (-1.88%) | 4.02 | 4.02 - 4.35 | 0.5627 times | Tue 01 September 2026 | 4.26 (-1.84%) | 4.13 | 4.13 - 4.35 | 0.3752 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.82 and 4.11
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.04 (2.02%) | 4.18 | 3.89 - 4.18 | 0.1155 times | Fri 11 September 2026 | 3.96 (-4.81%) | 4.00 | 3.71 - 4.25 | 1.6831 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.03 | 4.02 - 4.48 | 0.7764 times | Fri 28 August 2026 | 4.24 (6%) | 4.14 | 4.00 - 4.40 | 0.6409 times | Fri 21 August 2026 | 4.00 (-0.99%) | 3.90 | 3.90 - 4.21 | 0.4944 times | Fri 14 August 2026 | 4.04 (-7.34%) | 4.48 | 4.00 - 4.48 | 3.0424 times | Fri 07 August 2026 | 4.36 (-1.13%) | 4.41 | 4.22 - 4.58 | 0.9096 times | Fri 31 July 2026 | 4.41 (0.92%) | 4.28 | 4.25 - 4.66 | 0.7399 times | Fri 24 July 2026 | 4.37 (-6.62%) | 4.68 | 4.21 - 4.75 | 0.8125 times | Fri 17 July 2026 | 4.68 (0.43%) | 4.79 | 4.47 - 4.90 | 0.7852 times | Fri 10 July 2026 | 4.66 (-2.1%) | 4.88 | 4.57 - 4.95 | 1.0561 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.56 and 4.2
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.04 (-6.91%) | 4.13 | 3.71 - 4.35 | 0.1766 times | Mon 31 August 2026 | 4.34 (-1.59%) | 4.41 | 3.90 - 4.58 | 0.3784 times | Fri 31 July 2026 | 4.41 (-5.97%) | 4.69 | 4.21 - 4.95 | 0.2789 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.0311 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.2098 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5293 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5459 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.184 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4242 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2417 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2189 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 4.01 |
| 12 day EMA | 4.07 | 4.07 | 4.09 |
| 20 day EMA | 4.1 | 4.11 | 4.12 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.01 |
| 12 day SMA | 4.1 | 4.12 | 4.13 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.3 | 4.32 | 4.33 |
| 100 day SMA | 4.55 | 4.55 | 4.54 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.