Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.56 and 4.98
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.05 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.76 (4.39%) | 4.42 | 4.35 - 4.77 | 0.968 times | Tue 09 June 2026 | 4.56 (-4.2%) | 4.64 | 4.53 - 4.64 | 0.5195 times | Mon 08 June 2026 | 4.76 (-4.99%) | 4.76 | 4.76 - 4.88 | 0.3543 times | Fri 05 June 2026 | 5.01 (-4.93%) | 5.10 | 5.01 - 5.40 | 0.5224 times | Thu 04 June 2026 | 5.27 (4.98%) | 4.77 | 4.77 - 5.27 | 2.1768 times | Wed 03 June 2026 | 5.02 (-4.92%) | 5.02 | 5.02 - 5.02 | 1.5902 times | Tue 02 June 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.82 | 2.1197 times | Mon 01 June 2026 | 5.55 (-4.97%) | 5.86 | 5.55 - 5.86 | 0.4409 times | Fri 29 May 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.9934 times | Wed 27 May 2026 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.315 times | Tue 26 May 2026 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.4371 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.5 and 5.03
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.76 (-4.99%) | 4.76 | 4.35 - 4.88 | 0.1744 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 0.6487 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 0.3114 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 6.0503 times | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 2.0884 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.0991 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.1524 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.0853 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.1006 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 0.2894 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 0.1564 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.8 and 5.31
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.76 (-18.49%) | 5.86 | 4.35 - 5.86 | 0.5595 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 5.8107 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.4953 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5108 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1722 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.3969 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2262 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2048 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4222 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.2014 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.631 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.4 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.93 | 5.11 |
| 12 day EMA | 5.13 | 5.2 | 5.32 |
| 20 day EMA | 5.09 | 5.12 | 5.18 |
| 35 day EMA | 4.8 | 4.8 | 4.81 |
| 50 day EMA | 4.3 | 4.28 | 4.27 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.92 | 5.07 |
| 12 day SMA | 5.45 | 5.65 | 5.84 |
| 20 day SMA | 5.4 | 5.35 | 5.31 |
| 35 day SMA | 4.7 | 4.67 | 4.64 |
| 50 day SMA | 4.33 | 4.3 | 4.27 |
| 100 day SMA | 4.04 | 4.04 | 4.03 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.