Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.37 and 4.68
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.75 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.46 (2.06%) | 4.28 | 4.27 - 4.58 | 1.9337 times | Fri 24 July 2026 | 4.37 (0.46%) | 4.37 | 4.26 - 4.40 | 0.6308 times | Thu 23 July 2026 | 4.35 (-1.14%) | 4.44 | 4.21 - 4.44 | 1.119 times | Wed 22 July 2026 | 4.40 (-1.57%) | 4.64 | 4.35 - 4.64 | 1.6296 times | Tue 21 July 2026 | 4.47 (-2.61%) | 4.74 | 4.42 - 4.74 | 0.7457 times | Mon 20 July 2026 | 4.59 (-1.92%) | 4.68 | 4.51 - 4.75 | 0.5357 times | Fri 17 July 2026 | 4.68 (-0.43%) | 4.48 | 4.47 - 4.74 | 1.0948 times | Thu 16 July 2026 | 4.70 (1.08%) | 4.70 | 4.70 - 4.70 | 0.1001 times | Wed 15 July 2026 | 4.65 (-2.52%) | 4.59 | 4.59 - 4.84 | 1.813 times | Tue 14 July 2026 | 4.77 (-0.63%) | 4.62 | 4.62 - 4.90 | 0.3977 times | Mon 13 July 2026 | 4.80 (3%) | 4.79 | 4.62 - 4.84 | 1.0983 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.37 and 4.68
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.46 (2.06%) | 4.28 | 4.27 - 4.58 | 0.162 times | Fri 24 July 2026 | 4.37 (-6.62%) | 4.68 | 4.21 - 4.75 | 0.3905 times | Fri 17 July 2026 | 4.68 (0.43%) | 4.79 | 4.47 - 4.90 | 0.3774 times | Fri 10 July 2026 | 4.66 (-2.1%) | 4.88 | 4.57 - 4.95 | 0.5076 times | Fri 03 July 2026 | 4.76 (-0.83%) | 4.89 | 4.60 - 4.89 | 0.342 times | Thu 25 June 2026 | 4.80 (-1.84%) | 4.91 | 4.75 - 4.99 | 0.4874 times | Fri 19 June 2026 | 4.89 (-5.42%) | 5.35 | 4.74 - 5.35 | 1.393 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 1.7125 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 3.1266 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 1.5011 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 29.1597 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.97 and 4.71
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.46 (-4.9%) | 4.69 | 4.21 - 4.95 | 0.2476 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.0223 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.1569 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5248 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5412 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1825 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4206 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2397 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.217 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4474 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.2729 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.44 | 4.47 |
| 12 day EMA | 4.54 | 4.56 | 4.59 |
| 20 day EMA | 4.61 | 4.63 | 4.66 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.44 | 4.5 |
| 12 day SMA | 4.58 | 4.59 | 4.62 |
| 20 day SMA | 4.64 | 4.66 | 4.68 |
| 35 day SMA | 4.75 | 4.78 | 4.79 |
| 50 day SMA | 5.03 | 5.02 | 5 |
| 100 day SMA | 4.32 | 4.31 | 4.31 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.