NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 4.55 and 4.65 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.5633333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.66 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (2.46%) |
4.58 |
4.50 - 4.60 |
0.457 times |
Thu 30 October 2025 |
4.48 (2.52%) |
4.37 |
4.20 - 4.58 |
0.4562 times |
Wed 29 October 2025 |
4.37 (-0.46%) |
4.60 |
4.36 - 4.60 |
0.0147 times |
Tue 28 October 2025 |
4.39 (-1.35%) |
4.59 |
4.24 - 4.59 |
0.4502 times |
Mon 27 October 2025 |
4.45 (-2.63%) |
4.53 |
4.39 - 4.60 |
0.1155 times |
Thu 23 October 2025 |
4.57 (0.88%) |
4.46 |
4.33 - 4.65 |
0.0875 times |
Tue 21 October 2025 |
4.53 (3.42%) |
4.51 |
4.51 - 4.55 |
0.1927 times |
Mon 20 October 2025 |
4.38 (-4.78%) |
4.50 |
4.37 - 4.73 |
0.8557 times |
Fri 17 October 2025 |
4.60 (4.78%) |
4.39 |
4.28 - 4.60 |
2.7164 times |
Thu 16 October 2025 |
4.39 (1.62%) |
4.53 |
4.13 - 4.53 |
4.6541 times |
Wed 15 October 2025 |
4.32 (4.85%) |
4.32 |
4.32 - 4.32 |
0.0107 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 4.4 and 4.8 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.4633333333333 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (0.44%) |
4.53 |
4.20 - 4.60 |
0.2523 times |
Thu 23 October 2025 |
4.57 (-0.65%) |
4.50 |
4.33 - 4.73 |
0.1918 times |
Fri 17 October 2025 |
4.60 (22.67%) |
3.93 |
3.93 - 4.60 |
1.2671 times |
Fri 10 October 2025 |
3.75 (-7.41%) |
3.91 |
3.54 - 4.05 |
0.5146 times |
Fri 03 October 2025 |
4.05 (1%) |
3.84 |
3.84 - 4.28 |
0.1473 times |
Fri 26 September 2025 |
4.01 (-5.65%) |
4.46 |
4.01 - 4.65 |
0.1661 times |
Fri 19 September 2025 |
4.25 (-3.63%) |
4.35 |
4.01 - 4.56 |
0.3527 times |
Fri 12 September 2025 |
4.41 (-14.2%) |
5.39 |
4.41 - 5.65 |
3.4374 times |
Fri 05 September 2025 |
5.14 (27.23%) |
4.20 |
4.08 - 5.14 |
2.6519 times |
Fri 29 August 2025 |
4.04 (3.59%) |
4.00 |
3.71 - 4.08 |
1.0187 times |
Fri 22 August 2025 |
3.90 (-0.76%) |
3.95 |
3.65 - 3.98 |
0.7184 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 4.07 and 5.26 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (11.68%) |
4.11 |
3.54 - 4.73 |
0.2727 times |
Tue 30 September 2025 |
4.11 (1.73%) |
4.20 |
3.84 - 5.65 |
0.7759 times |
Fri 29 August 2025 |
4.04 (4.66%) |
4.03 |
3.58 - 4.08 |
0.4075 times |
Thu 31 July 2025 |
3.86 (-4.46%) |
4.12 |
3.47 - 4.67 |
0.4171 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.12 |
3.69 - 4.16 |
0.3838 times |
Fri 30 May 2025 |
4.20 (27.27%) |
3.30 |
3.25 - 4.89 |
0.371 times |
Wed 30 April 2025 |
3.30 (24.53%) |
2.78 |
2.70 - 3.51 |
0.337 times |
Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
1.5246 times |
Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
3.4504 times |
Fri 31 January 2025 |
4.43 (-67.47%) |
12.94 |
4.43 - 12.94 |
2.06 times |
Tue 31 December 2024 |
13.62 (-17.9%) |
17.20 |
13.62 - 23.87 |
0.8664 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.43 | | 20 day DMA | 4.21 | | 35 day DMA | 4.26 | | 50 day DMA | 4.28 | | 100 day DMA | 4.13 | | 150 day DMA | 3.97 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.44 | 4.42 | | 12 day EMA | 4.4 | 4.36 | 4.34 | | 20 day EMA | 4.33 | 4.3 | 4.28 | | 35 day EMA | 4.28 | 4.26 | 4.25 | | 50 day EMA | 4.27 | 4.26 | 4.25 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.45 | 4.46 | | 12 day SMA | 4.43 | 4.38 | 4.32 | | 20 day SMA | 4.21 | 4.18 | 4.16 | | 35 day SMA | 4.26 | 4.28 | 4.31 | | 50 day SMA | 4.28 | 4.26 | 4.25 | | 100 day SMA | 4.13 | 4.12 | 4.12 | | 150 day SMA | 3.97 | 3.97 | 3.96 | | 200 day SMA | 4.45 | 4.49 | 4.53 |
|
|
