NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 4.11 and 4.36 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.55 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.28 (1.18%) |
4.31 |
4.18 - 4.43 |
0.4662 times |
Thu 18 December 2025 |
4.23 (-1.4%) |
4.08 |
4.08 - 4.27 |
0.4566 times |
Wed 17 December 2025 |
4.29 (-0.23%) |
4.13 |
4.13 - 4.38 |
0.6468 times |
Tue 16 December 2025 |
4.30 (-4.02%) |
4.53 |
4.26 - 4.54 |
3.535 times |
Mon 15 December 2025 |
4.48 (-1.32%) |
4.69 |
4.44 - 4.69 |
0.7667 times |
Fri 12 December 2025 |
4.54 (-0.44%) |
4.55 |
4.49 - 4.67 |
0.6239 times |
Thu 11 December 2025 |
4.56 (0.22%) |
4.58 |
4.52 - 4.67 |
0.0485 times |
Wed 10 December 2025 |
4.55 (0.66%) |
4.40 |
4.40 - 4.61 |
0.5028 times |
Tue 09 December 2025 |
4.52 (0.44%) |
4.47 |
4.32 - 4.59 |
1.7185 times |
Mon 08 December 2025 |
4.50 (-4.05%) |
4.69 |
4.50 - 4.79 |
1.2351 times |
Fri 05 December 2025 |
4.69 (4.92%) |
4.42 |
4.42 - 4.69 |
0.6535 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 3.88 and 4.49 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.35 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.28 (-5.73%) |
4.69 |
4.08 - 4.69 |
0.8953 times |
Fri 12 December 2025 |
4.54 (-3.2%) |
4.69 |
4.32 - 4.79 |
0.6296 times |
Fri 05 December 2025 |
4.69 (-0.42%) |
4.94 |
4.42 - 5.18 |
1.1785 times |
Fri 28 November 2025 |
4.71 (8.28%) |
4.42 |
4.11 - 4.71 |
0.9677 times |
Fri 21 November 2025 |
4.35 (-2.25%) |
4.55 |
4.23 - 4.65 |
0.4705 times |
Fri 14 November 2025 |
4.45 (-0.22%) |
4.64 |
4.23 - 4.69 |
0.8644 times |
Fri 07 November 2025 |
4.46 (-2.83%) |
4.76 |
4.22 - 4.76 |
0.5049 times |
Fri 31 October 2025 |
4.59 (0.44%) |
4.53 |
4.20 - 4.60 |
0.6618 times |
Thu 23 October 2025 |
4.57 (-0.65%) |
4.50 |
4.33 - 4.73 |
0.5033 times |
Fri 17 October 2025 |
4.60 (22.67%) |
3.93 |
3.93 - 4.60 |
3.3241 times |
Fri 10 October 2025 |
3.75 (-7.41%) |
3.91 |
3.54 - 4.05 |
1.35 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 3.63 and 4.73 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.28 (-9.13%) |
4.94 |
4.08 - 5.18 |
0.2541 times |
Fri 28 November 2025 |
4.71 (2.61%) |
4.76 |
4.11 - 4.76 |
0.2639 times |
Fri 31 October 2025 |
4.59 (11.68%) |
4.11 |
3.54 - 4.73 |
0.5759 times |
Tue 30 September 2025 |
4.11 (1.73%) |
4.20 |
3.84 - 5.65 |
1.6387 times |
Fri 29 August 2025 |
4.04 (4.66%) |
4.03 |
3.58 - 4.08 |
0.8607 times |
Thu 31 July 2025 |
3.86 (-4.46%) |
4.12 |
3.47 - 4.67 |
0.8809 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.12 |
3.69 - 4.16 |
0.8105 times |
Fri 30 May 2025 |
4.20 (27.27%) |
3.30 |
3.25 - 4.89 |
0.7835 times |
Wed 30 April 2025 |
3.30 (24.53%) |
2.78 |
2.70 - 3.51 |
0.7118 times |
Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
3.22 times |
Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
7.2873 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.45 | | 20 day DMA | 4.51 | | 35 day DMA | 4.47 | | 50 day DMA | 4.39 | | 100 day DMA | 4.26 | | 150 day DMA | 4.23 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.34 | 4.4 | | 12 day EMA | 4.42 | 4.44 | 4.48 | | 20 day EMA | 4.44 | 4.46 | 4.48 | | 35 day EMA | 4.42 | 4.43 | 4.44 | | 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.37 | 4.43 | | 12 day SMA | 4.45 | 4.49 | 4.54 | | 20 day SMA | 4.51 | 4.51 | 4.52 | | 35 day SMA | 4.47 | 4.47 | 4.48 | | 50 day SMA | 4.39 | 4.38 | 4.38 | | 100 day SMA | 4.26 | 4.25 | 4.25 | | 150 day SMA | 4.23 | 4.22 | 4.22 | | 200 day SMA | 4.08 | 4.08 | 4.09 |
|
|
