NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 17.52 and 19.46 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.84 | | Daily Target 3 | 19.136666666667 | | Daily Target 4 | 19.78 | | Daily Target 5 | 21.08 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.49 (-4.98%) |
20.43 |
18.49 - 20.43 |
1.3288 times |
Thu 19 December 2024 |
19.46 (4.96%) |
17.62 |
17.62 - 19.46 |
3.9625 times |
Wed 18 December 2024 |
18.54 (-4.97%) |
18.54 |
18.54 - 18.54 |
0.8825 times |
Tue 17 December 2024 |
19.51 (-4.97%) |
19.51 |
19.51 - 19.51 |
0.4014 times |
Mon 16 December 2024 |
20.53 (-5%) |
20.53 |
20.53 - 20.53 |
0.1342 times |
Fri 13 December 2024 |
21.61 (-4.97%) |
23.87 |
21.61 - 23.87 |
2.8657 times |
Thu 12 December 2024 |
22.74 (4.99%) |
22.74 |
22.74 - 22.74 |
0.1205 times |
Wed 11 December 2024 |
21.66 (4.99%) |
21.66 |
21.66 - 21.66 |
0.2021 times |
Tue 10 December 2024 |
20.63 (4.99%) |
20.63 |
20.63 - 20.63 |
0.0716 times |
Mon 09 December 2024 |
19.65 (4.97%) |
19.65 |
19.65 - 19.65 |
0.0307 times |
Fri 06 December 2024 |
18.72 (4.99%) |
18.72 |
18.72 - 18.72 |
0.1624 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 16.6 and 19.51 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 18.88 | | Weekly Target 4 | 20.14 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.49 (-14.44%) |
20.53 |
17.62 - 20.53 |
4.0918 times |
Fri 13 December 2024 |
21.61 (15.44%) |
19.65 |
19.65 - 23.87 |
2.0068 times |
Fri 06 December 2024 |
18.72 (12.84%) |
17.20 |
15.77 - 18.72 |
0.5243 times |
Fri 29 November 2024 |
16.59 (6.89%) |
15.83 |
14.81 - 16.59 |
0.3164 times |
Fri 22 November 2024 |
15.52 (-2.88%) |
15.43 |
14.25 - 16.38 |
0.557 times |
Thu 14 November 2024 |
15.98 (-3.15%) |
16.40 |
15.25 - 16.70 |
0.6518 times |
Fri 08 November 2024 |
16.50 (10.29%) |
15.14 |
14.84 - 16.82 |
0.8563 times |
Fri 01 November 2024 |
14.96 (12.91%) |
12.83 |
12.83 - 15.04 |
0.4397 times |
Fri 25 October 2024 |
13.25 (-4.88%) |
14.00 |
12.82 - 14.62 |
0.2867 times |
Fri 18 October 2024 |
13.93 (-9.43%) |
15.08 |
13.93 - 15.08 |
0.2691 times |
Fri 11 October 2024 |
15.38 (-2.78%) |
15.77 |
14.80 - 15.77 |
0.293 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 17.13 and 25.23 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 19.376666666667 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.49 (11.45%) |
17.20 |
15.77 - 23.87 |
1.192 times |
Fri 29 November 2024 |
16.59 (15.77%) |
14.94 |
14.25 - 16.82 |
0.4635 times |
Thu 31 October 2024 |
14.33 (-12.94%) |
16.14 |
12.82 - 16.14 |
0.2227 times |
Mon 30 September 2024 |
16.46 (20.5%) |
13.66 |
13.00 - 17.11 |
1.3733 times |
Fri 30 August 2024 |
13.66 (9.98%) |
12.15 |
11.30 - 14.77 |
0.8998 times |
Wed 31 July 2024 |
12.42 (-4.61%) |
12.99 |
11.62 - 14.39 |
0.4979 times |
Fri 28 June 2024 |
13.02 (39.55%) |
9.79 |
8.85 - 14.40 |
3.2922 times |
Fri 31 May 2024 |
9.33 (3.67%) |
9.17 |
7.90 - 9.93 |
0.3846 times |
Tue 30 April 2024 |
9.00 (21.46%) |
7.56 |
7.56 - 9.42 |
0.5491 times |
Thu 28 March 2024 |
7.41 (-29.63%) |
10.32 |
7.41 - 10.32 |
1.1248 times |
Thu 29 February 2024 |
10.53 (-7.87%) |
11.65 |
9.22 - 12.22 |
0.5696 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.95 | | 20 day DMA | 18.43 | | 35 day DMA | 17.24 | | 50 day DMA | 16.32 | | 100 day DMA | 15.14 | | 150 day DMA | 13.99 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.69 | 19.81 | | 12 day EMA | 19.27 | 19.41 | 19.4 | | 20 day EMA | 18.66 | 18.68 | 18.6 | | 35 day EMA | 17.67 | 17.62 | 17.51 | | 50 day EMA | 16.56 | 16.48 | 16.36 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.93 | 20.59 | | 12 day SMA | 19.95 | 19.82 | 19.55 | | 20 day SMA | 18.43 | 18.28 | 18.04 | | 35 day SMA | 17.24 | 17.13 | 16.97 | | 50 day SMA | 16.32 | 16.25 | 16.17 | | 100 day SMA | 15.14 | 15.08 | 15.01 | | 150 day SMA | 13.99 | 13.92 | 13.85 | | 200 day SMA | 12.7 | 12.66 | 12.62 |
|
|
