NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll 532481 are 3.98 and 4.15 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.18 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.04 (3.86%) |
3.91 |
3.91 - 4.08 |
3.5585 times |
Thu 28 August 2025 |
3.89 (1.57%) |
3.91 |
3.81 - 3.95 |
0.6657 times |
Tue 26 August 2025 |
3.83 (0.52%) |
3.71 |
3.71 - 3.84 |
0.6991 times |
Mon 25 August 2025 |
3.81 (-2.31%) |
4.00 |
3.80 - 4.00 |
0.5992 times |
Fri 22 August 2025 |
3.90 (4%) |
3.65 |
3.65 - 3.93 |
2.001 times |
Thu 21 August 2025 |
3.75 (0.27%) |
3.83 |
3.66 - 3.83 |
0.0624 times |
Wed 20 August 2025 |
3.74 (-2.6%) |
3.98 |
3.70 - 3.98 |
0.7281 times |
Tue 19 August 2025 |
3.84 (2.13%) |
3.84 |
3.74 - 3.93 |
0.2338 times |
Mon 18 August 2025 |
3.76 (-4.33%) |
3.95 |
3.75 - 3.97 |
0.8689 times |
Thu 14 August 2025 |
3.93 (1.55%) |
3.94 |
3.78 - 3.96 |
0.5833 times |
Wed 13 August 2025 |
3.87 (-0.51%) |
3.95 |
3.81 - 3.95 |
0.2353 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll 532481 are 3.88 and 4.25 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.04 (3.59%) |
4.00 |
3.71 - 4.08 |
1.2136 times |
Fri 22 August 2025 |
3.90 (-0.76%) |
3.95 |
3.65 - 3.98 |
0.8557 times |
Thu 14 August 2025 |
3.93 (5.08%) |
3.89 |
3.78 - 3.98 |
1.5694 times |
Fri 08 August 2025 |
3.74 (0.27%) |
3.72 |
3.58 - 4.03 |
0.4627 times |
Fri 01 August 2025 |
3.73 (-2.86%) |
3.78 |
3.47 - 4.03 |
0.6649 times |
Fri 25 July 2025 |
3.84 (-11.52%) |
4.34 |
3.75 - 4.38 |
0.966 times |
Fri 18 July 2025 |
4.34 (2.36%) |
4.05 |
4.05 - 4.52 |
0.7306 times |
Fri 11 July 2025 |
4.24 (-0.47%) |
4.35 |
3.95 - 4.49 |
0.8882 times |
Fri 04 July 2025 |
4.26 (10.65%) |
3.94 |
3.80 - 4.67 |
1.4739 times |
Fri 27 June 2025 |
3.85 (-1.28%) |
3.82 |
3.69 - 3.85 |
1.175 times |
Thu 19 June 2025 |
3.90 (-1.76%) |
3.90 |
3.90 - 3.97 |
0.4029 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll 532481 are 3.81 and 4.31 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.04 (4.66%) |
4.03 |
3.58 - 4.08 |
0.4017 times |
Thu 31 July 2025 |
3.86 (-4.46%) |
4.12 |
3.47 - 4.67 |
0.4111 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.12 |
3.69 - 4.16 |
0.3783 times |
Fri 30 May 2025 |
4.20 (27.27%) |
3.30 |
3.25 - 4.89 |
0.3656 times |
Wed 30 April 2025 |
3.30 (24.53%) |
2.78 |
2.70 - 3.51 |
0.3322 times |
Fri 28 March 2025 |
2.65 (-38.8%) |
4.25 |
2.65 - 4.25 |
1.5028 times |
Fri 28 February 2025 |
4.33 (-2.26%) |
4.08 |
3.69 - 5.24 |
3.401 times |
Fri 31 January 2025 |
4.43 (-67.47%) |
12.94 |
4.43 - 12.94 |
2.0305 times |
Tue 31 December 2024 |
13.62 (-17.9%) |
17.20 |
13.62 - 23.87 |
0.854 times |
Fri 29 November 2024 |
16.59 (15.77%) |
14.94 |
14.25 - 16.82 |
0.3229 times |
Thu 31 October 2024 |
14.33 (-12.94%) |
16.14 |
12.82 - 16.14 |
0.1552 times |
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.85 | | 20 day DMA | 3.82 | | 35 day DMA | 3.92 | | 50 day DMA | 3.96 | | 100 day DMA | 3.87 | | 150 day DMA | 4.15 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.84 | 3.82 | | 12 day EMA | 3.86 | 3.83 | 3.82 | | 20 day EMA | 3.87 | 3.85 | 3.85 | | 35 day EMA | 3.9 | 3.89 | 3.89 | | 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.84 | 3.81 | | 12 day SMA | 3.85 | 3.84 | 3.83 | | 20 day SMA | 3.82 | 3.8 | 3.79 | | 35 day SMA | 3.92 | 3.93 | 3.93 | | 50 day SMA | 3.96 | 3.95 | 3.95 | | 100 day SMA | 3.87 | 3.85 | 3.85 | | 150 day SMA | 4.15 | 4.18 | 4.22 | | 200 day SMA | 7.08 | 7.13 | 7.18 |
|
|
