Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.04 and 4.23
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.28 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.19 | 0.3138 times | Thu 19 February 2026 | 3.98 (2.84%) | 3.93 | 3.83 - 4.15 | 1.4762 times | Wed 18 February 2026 | 3.87 (0.52%) | 3.85 | 3.85 - 3.99 | 0.5854 times | Tue 17 February 2026 | 3.85 (-1.53%) | 3.65 | 3.65 - 3.88 | 0.6997 times | Mon 16 February 2026 | 3.91 (-3.46%) | 4.09 | 3.87 - 4.09 | 0.4789 times | Fri 13 February 2026 | 4.05 (1.25%) | 3.76 | 3.76 - 4.09 | 0.5411 times | Thu 12 February 2026 | 4.00 (-5.66%) | 4.13 | 4.00 - 4.25 | 1.0078 times | Wed 11 February 2026 | 4.24 (7.07%) | 4.04 | 4.01 - 4.29 | 2.245 times | Tue 10 February 2026 | 3.96 (0.76%) | 3.70 | 3.70 - 4.11 | 0.4625 times | Mon 09 February 2026 | 3.93 (3.15%) | 3.82 | 3.73 - 4.16 | 2.1895 times | Fri 06 February 2026 | 3.81 (0.26%) | 3.88 | 3.51 - 3.90 | 1.5249 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.59 and 4.13
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.3245 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.5886 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 1.3102 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.7384 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.6157 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.5684 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.7325 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.7637 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.3957 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 0.9624 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.6768 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.79 and 4.57
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (10%) | 3.87 | 3.51 - 4.29 | 0.2828 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.7876 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4488 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4065 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8378 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.384 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2521 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2815 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1791 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1398 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0356 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.94 | 3.92 |
| 12 day EMA | 3.95 | 3.93 | 3.92 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.94 |
| 12 day SMA | 3.96 | 3.94 | 3.94 |
| 20 day SMA | 3.93 | 3.91 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.