Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.43 and 3.83
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.12 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.75 (1.9%) | 3.90 | 3.50 - 3.90 | 0.8902 times | Wed 11 November 2026 | 3.68 (0.82%) | 3.65 | 3.54 - 3.99 | 0.3677 times | Mon 09 November 2026 | 3.65 (8.31%) | 3.71 | 3.47 - 3.91 | 1.729 times | Fri 30 October 2026 | 3.37 (-2.6%) | 3.54 | 3.27 - 3.59 | 1.0597 times | Thu 29 October 2026 | 3.46 (-6.23%) | 3.69 | 3.30 - 3.85 | 0.8272 times | Wed 28 October 2026 | 3.69 (-0.54%) | 3.87 | 3.60 - 3.87 | 0.7697 times | Tue 27 October 2026 | 3.71 (7.85%) | 3.21 | 3.21 - 3.79 | 0.6384 times | Mon 26 October 2026 | 3.44 (2.38%) | 3.57 | 3.29 - 3.57 | 0.9291 times | Fri 23 October 2026 | 3.36 (-4.82%) | 3.14 | 3.14 - 3.56 | 1.2559 times | Thu 22 October 2026 | 3.53 (-2.49%) | 3.42 | 3.42 - 3.74 | 1.533 times | Wed 21 October 2026 | 3.62 (-6.22%) | 3.78 | 3.53 - 3.80 | 0.4037 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.61 and 4.13
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.75 (11.28%) | 3.71 | 3.47 - 3.99 | 0.3975 times | Fri 30 October 2026 | 3.37 (0.3%) | 3.57 | 3.21 - 3.87 | 0.5621 times | Fri 23 October 2026 | 3.36 (-12.73%) | 3.60 | 3.14 - 3.86 | 0.4605 times | Fri 16 October 2026 | 3.85 (4.9%) | 3.86 | 3.46 - 4.03 | 0.5527 times | Tue 06 October 2026 | 3.67 (1.94%) | 3.53 | 3.43 - 3.76 | 0.609 times | Thu 01 October 2026 | 3.60 (-8.86%) | 4.02 | 3.47 - 4.02 | 3.5427 times | Fri 25 September 2026 | 3.95 (-2.23%) | 4.04 | 3.76 - 4.14 | 0.9081 times | Fri 18 September 2026 | 4.04 (2.02%) | 4.18 | 3.88 - 4.29 | 1.0543 times | Fri 11 September 2026 | 3.96 (-4.81%) | 4.00 | 3.71 - 4.25 | 1.3092 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.03 | 4.02 - 4.48 | 0.6039 times | Fri 28 August 2026 | 4.24 (6%) | 4.14 | 4.00 - 4.40 | 0.4985 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.61 and 4.13
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.75 (11.28%) | 3.71 | 3.47 - 3.99 | 0.0367 times | Fri 30 October 2026 | 3.37 (-8.67%) | 3.93 | 3.14 - 4.03 | 0.2247 times | Tue 29 September 2026 | 3.69 (-14.98%) | 4.13 | 3.56 - 4.35 | 0.6527 times | Mon 31 August 2026 | 4.34 (-1.59%) | 4.41 | 3.90 - 4.58 | 0.3754 times | Fri 31 July 2026 | 4.41 (-5.97%) | 4.69 | 4.21 - 4.95 | 0.2768 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.0231 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.1613 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5251 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5416 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1826 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4209 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.59 | 3.55 |
| 12 day EMA | 3.64 | 3.62 | 3.61 |
| 20 day EMA | 3.7 | 3.69 | 3.69 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.57 | 3.58 |
| 12 day SMA | 3.59 | 3.6 | 3.62 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.79 | 3.8 | 3.81 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 4.26 | 4.27 | 4.29 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.