UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa Strong Daily Stock price targets for UnitedBrewa 532478 are 1798.58 and 1826.68 | Daily Target 1 | 1775.95 | | Daily Target 2 | 1793.1 | | Daily Target 3 | 1804.05 | | Daily Target 4 | 1821.2 | | Daily Target 5 | 1832.15 |
Daily price and volume United Brewa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1810.25 (0.93%) |
1808.85 |
1786.90 - 1815.00 |
0.0257 times |
Wed 12 November 2025 |
1793.50 (0.45%) |
1770.05 |
1770.05 - 1809.00 |
0.0228 times |
Tue 11 November 2025 |
1785.40 (0.42%) |
1776.25 |
1767.00 - 1788.30 |
1.819 times |
Mon 10 November 2025 |
1778.00 (-0.54%) |
1786.75 |
1765.05 - 1786.75 |
0.0485 times |
Fri 07 November 2025 |
1787.60 (-0.91%) |
1843.70 |
1760.95 - 1843.70 |
1.8198 times |
Thu 06 November 2025 |
1803.95 (-0.44%) |
1833.45 |
1795.15 - 1833.45 |
5.8741 times |
Tue 04 November 2025 |
1811.95 (0.1%) |
1821.35 |
1795.00 - 1826.05 |
0.0343 times |
Mon 03 November 2025 |
1810.20 (0.73%) |
1797.00 |
1784.80 - 1813.40 |
0.0454 times |
Fri 31 October 2025 |
1797.10 (0.66%) |
1794.30 |
1778.10 - 1801.50 |
0.0919 times |
Thu 30 October 2025 |
1785.35 (-2.96%) |
1776.95 |
1763.75 - 1820.40 |
0.2186 times |
Wed 29 October 2025 |
1839.75 (0.33%) |
1840.00 |
1827.85 - 1845.90 |
0.0328 times |
Weekly price and charts UnitedBrewa Strong weekly Stock price targets for UnitedBrewa 532478 are 1787.65 and 1837.6 | Weekly Target 1 | 1746.82 | | Weekly Target 2 | 1778.53 | | Weekly Target 3 | 1796.7666666667 | | Weekly Target 4 | 1828.48 | | Weekly Target 5 | 1846.72 |
Weekly price and volumes for United Brewa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1810.25 (1.27%) |
1786.75 |
1765.05 - 1815.00 |
1.3223 times |
Fri 07 November 2025 |
1787.60 (-0.53%) |
1797.00 |
1760.95 - 1843.70 |
5.3648 times |
Fri 31 October 2025 |
1797.10 (-1.69%) |
1837.25 |
1763.75 - 1845.90 |
0.2999 times |
Thu 23 October 2025 |
1828.05 (2.49%) |
1814.35 |
1777.15 - 1839.00 |
0.2104 times |
Fri 17 October 2025 |
1783.65 (0.16%) |
1815.70 |
1745.00 - 1815.70 |
0.2049 times |
Fri 10 October 2025 |
1780.85 (-1.1%) |
1817.95 |
1739.60 - 1817.95 |
0.2677 times |
Fri 03 October 2025 |
1800.65 (1.4%) |
1775.85 |
1765.30 - 1829.95 |
0.1343 times |
Fri 26 September 2025 |
1775.80 (-1.12%) |
1799.50 |
1761.15 - 1810.00 |
0.2156 times |
Fri 19 September 2025 |
1795.90 (0.03%) |
1791.00 |
1780.00 - 1849.55 |
0.9449 times |
Fri 12 September 2025 |
1795.35 (-1.77%) |
1819.05 |
1776.00 - 1835.35 |
1.0353 times |
Fri 05 September 2025 |
1827.65 (-1.14%) |
1848.75 |
1791.65 - 1873.35 |
0.2422 times |
Monthly price and charts UnitedBrewa Strong monthly Stock price targets for UnitedBrewa 532478 are 1785.6 and 1868.35 | Monthly Target 1 | 1722.22 | | Monthly Target 2 | 1766.23 | | Monthly Target 3 | 1804.9666666667 | | Monthly Target 4 | 1848.98 | | Monthly Target 5 | 1887.72 |
Monthly price and volumes United Brewa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1810.25 (0.73%) |
1797.00 |
1760.95 - 1843.70 |
4.3179 times |
Fri 31 October 2025 |
1797.10 (-0.15%) |
1809.95 |
1739.60 - 1845.90 |
0.6655 times |
Tue 30 September 2025 |
1799.85 (-2.65%) |
1848.75 |
1761.15 - 1873.35 |
1.6301 times |
Fri 29 August 2025 |
1848.75 (-5%) |
1939.00 |
1823.00 - 1950.00 |
0.2312 times |
Thu 31 July 2025 |
1946.15 (-0.49%) |
1979.35 |
1921.15 - 2106.00 |
0.5261 times |
Mon 30 June 2025 |
1955.80 (-1.16%) |
1976.00 |
1912.10 - 2133.45 |
0.463 times |
Fri 30 May 2025 |
1978.80 (-8.35%) |
2150.00 |
1970.00 - 2244.00 |
0.6229 times |
Wed 30 April 2025 |
2159.20 (7.92%) |
2030.70 |
1941.60 - 2291.05 |
0.3821 times |
Fri 28 March 2025 |
2000.75 (2.81%) |
1930.75 |
1848.10 - 2033.30 |
0.5056 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2249.75 |
1922.00 - 2299.40 |
0.6556 times |
Fri 31 January 2025 |
2146.05 (5.42%) |
2043.00 |
1915.55 - 2164.00 |
0.567 times |
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value | | 5 day DMA | 1790.95 | | 12 day DMA | 1803.06 | | 20 day DMA | 1797.38 | | 35 day DMA | 1791.43 | | 50 day DMA | 1797.06 | | 100 day DMA | 1873.55 | | 150 day DMA | 1939.83 | | 200 day DMA | 1954.48 | EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1797.79 | 1791.56 | 1790.59 | | 12 day EMA | 1797.94 | 1795.7 | 1796.1 | | 20 day EMA | 1797.63 | 1796.3 | 1796.59 | | 35 day EMA | 1800.86 | 1800.31 | 1800.71 | | 50 day EMA | 1801.49 | 1801.13 | 1801.44 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1790.95 | 1789.69 | 1793.38 | | 12 day SMA | 1803.06 | 1804.1 | 1806.98 | | 20 day SMA | 1797.38 | 1794.97 | 1794.34 | | 35 day SMA | 1791.43 | 1791.02 | 1791.18 | | 50 day SMA | 1797.06 | 1797.83 | 1799.04 | | 100 day SMA | 1873.55 | 1875.61 | 1877.98 | | 150 day SMA | 1939.83 | 1940.63 | 1941.5 | | 200 day SMA | 1954.48 | 1955.15 | 1956.34 |
|
|
