Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1564.68 and 1614.68
| Daily Target 1 | 1524.78 |
| Daily Target 2 | 1554.57 |
| Daily Target 3 | 1574.7833333333 |
| Daily Target 4 | 1604.57 |
| Daily Target 5 | 1624.78 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1584.35 (1.55%) | 1558.15 | 1545.00 - 1595.00 | 0.8781 times | Mon 23 March 2026 | 1560.15 (-0.56%) | 1540.05 | 1536.50 - 1570.90 | 0.3339 times | Fri 20 March 2026 | 1568.90 (0.04%) | 1569.10 | 1556.10 - 1605.00 | 0.2426 times | Thu 19 March 2026 | 1568.30 (-3.02%) | 1602.25 | 1561.65 - 1606.10 | 0.3174 times | Wed 18 March 2026 | 1617.20 (-0.01%) | 1601.05 | 1600.00 - 1623.55 | 0.1234 times | Tue 17 March 2026 | 1617.40 (0.06%) | 1617.00 | 1606.05 - 1653.30 | 6.9627 times | Mon 16 March 2026 | 1616.35 (-2.55%) | 1613.20 | 1585.10 - 1626.60 | 0.4816 times | Fri 13 March 2026 | 1658.60 (0.71%) | 1645.30 | 1607.00 - 1676.65 | 0.3486 times | Thu 12 March 2026 | 1646.95 (0.09%) | 1640.40 | 1611.80 - 1683.80 | 0.1702 times | Wed 11 March 2026 | 1645.40 (-3.06%) | 1685.85 | 1640.40 - 1698.35 | 0.1415 times | Tue 10 March 2026 | 1697.35 (-1.34%) | 1699.85 | 1680.00 - 1748.10 | 0.2091 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1560.43 and 1618.93
| Weekly Target 1 | 1513.45 |
| Weekly Target 2 | 1548.9 |
| Weekly Target 3 | 1571.95 |
| Weekly Target 4 | 1607.4 |
| Weekly Target 5 | 1630.45 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1584.35 (0.98%) | 1540.05 | 1536.50 - 1595.00 | 0.4069 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 2.7286 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.4238 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 1.9879 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.1683 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.2462 times | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 0.6931 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 2.1125 times | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 0.8604 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.3724 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.3525 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1560.43 and 1794.93
| Monthly Target 1 | 1396.12 |
| Monthly Target 2 | 1490.23 |
| Monthly Target 3 | 1630.6166666667 |
| Monthly Target 4 | 1724.73 |
| Monthly Target 5 | 1865.12 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1584.35 (-1.2%) | 1574.80 | 1536.50 - 1771.00 | 1.0609 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.6158 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.3903 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.476 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.2909 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.5993 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.4679 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2082 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.4737 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4169 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.5609 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1579.78 |
| 12 day DMA | 1625.11 |
| 20 day DMA | 1625.35 |
| 35 day DMA | 1606.37 |
| 50 day DMA | 1565.83 |
| 100 day DMA | 1625.44 |
| 150 day DMA | 1688.61 |
| 200 day DMA | 1762.21 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.25 | 1584.2 | 1596.23 |
| 12 day EMA | 1605.49 | 1609.33 | 1618.27 |
| 20 day EMA | 1609.49 | 1612.14 | 1617.61 |
| 35 day EMA | 1592.51 | 1592.99 | 1594.92 |
| 50 day EMA | 1567.67 | 1566.99 | 1567.27 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.78 | 1586.39 | 1597.63 |
| 12 day SMA | 1625.11 | 1639.55 | 1646.76 |
| 20 day SMA | 1625.35 | 1627.63 | 1629.71 |
| 35 day SMA | 1606.37 | 1602.99 | 1600.29 |
| 50 day SMA | 1565.83 | 1565.06 | 1565.1 |
| 100 day SMA | 1625.44 | 1627.99 | 1630.73 |
| 150 day SMA | 1688.61 | 1690.85 | 1693.25 |
| 200 day SMA | 1762.21 | 1764.4 | 1766.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.