Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1336.03 and 1365.08
| Daily Target 1 | 1313.28 |
| Daily Target 2 | 1329.72 |
| Daily Target 3 | 1342.3333333333 |
| Daily Target 4 | 1358.77 |
| Daily Target 5 | 1371.38 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1346.15 (0.56%) | 1337.00 | 1325.90 - 1354.95 | 0.8113 times | Thu 20 August 2026 | 1338.60 (-1.05%) | 1370.10 | 1333.10 - 1370.10 | 0.5202 times | Wed 19 August 2026 | 1352.80 (-0.36%) | 1352.65 | 1347.40 - 1376.00 | 2.0348 times | Tue 18 August 2026 | 1357.70 (-0.72%) | 1367.60 | 1350.00 - 1380.95 | 0.3974 times | Mon 17 August 2026 | 1367.55 (-0.62%) | 1376.65 | 1361.10 - 1378.65 | 0.335 times | Fri 14 August 2026 | 1376.10 (-1.04%) | 1390.00 | 1374.25 - 1395.85 | 0.9628 times | Thu 13 August 2026 | 1390.55 (0.1%) | 1381.35 | 1381.35 - 1400.00 | 2.625 times | Wed 12 August 2026 | 1389.10 (-0.74%) | 1423.45 | 1385.00 - 1423.45 | 0.6744 times | Tue 11 August 2026 | 1399.45 (1.29%) | 1385.20 | 1383.85 - 1400.95 | 0.5313 times | Mon 10 August 2026 | 1381.65 (-1.35%) | 1400.35 | 1378.60 - 1406.20 | 1.1078 times | Fri 07 August 2026 | 1400.60 (-0.97%) | 1413.00 | 1380.00 - 1413.00 | 0.6937 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1308.5 and 1363.55
| Weekly Target 1 | 1295.95 |
| Weekly Target 2 | 1321.05 |
| Weekly Target 3 | 1351 |
| Weekly Target 4 | 1376.1 |
| Weekly Target 5 | 1406.05 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1346.15 (-2.18%) | 1376.65 | 1325.90 - 1380.95 | 0.0785 times | Fri 14 August 2026 | 1376.10 (-1.75%) | 1400.35 | 1374.25 - 1423.45 | 0.113 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.1542 times | Fri 31 July 2026 | 1419.90 (1.54%) | 1424.15 | 1410.65 - 1460.00 | 0.2376 times | Fri 24 July 2026 | 1398.40 (4.34%) | 1344.10 | 1341.50 - 1447.25 | 0.2908 times | Fri 17 July 2026 | 1340.20 (0.84%) | 1331.45 | 1319.00 - 1376.00 | 8.3386 times | Fri 10 July 2026 | 1329.00 (-1.11%) | 1364.50 | 1314.60 - 1380.25 | 0.0796 times | Fri 03 July 2026 | 1343.95 (1.25%) | 1342.90 | 1317.85 - 1381.00 | 0.2898 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.3075 times | Fri 19 June 2026 | 1341.65 (-0.7%) | 1377.25 | 1322.45 - 1377.25 | 0.1103 times | Fri 12 June 2026 | 1351.10 (2.14%) | 1325.70 | 1304.70 - 1359.40 | 0.0581 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1258.75 and 1413.3
| Monthly Target 1 | 1229.62 |
| Monthly Target 2 | 1287.88 |
| Monthly Target 3 | 1384.1666666667 |
| Monthly Target 4 | 1442.43 |
| Monthly Target 5 | 1538.72 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1346.15 (-5.19%) | 1440.00 | 1325.90 - 1480.45 | 0.1466 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 3.833 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3563 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.6309 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 2.8731 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.4914 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.178 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1128 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1376 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.2403 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.1732 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1352.56 |
| 12 day DMA | 1376.21 |
| 20 day DMA | 1398.26 |
| 35 day DMA | 1381.89 |
| 50 day DMA | 1369.35 |
| 100 day DMA | 1396.12 |
| 150 day DMA | 1452.69 |
| 200 day DMA | 1510.78 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.66 | 1357.41 | 1366.82 |
| 12 day EMA | 1371.17 | 1375.72 | 1382.47 |
| 20 day EMA | 1378.3 | 1381.68 | 1386.21 |
| 35 day EMA | 1374.91 | 1376.6 | 1378.84 |
| 50 day EMA | 1364.27 | 1365.01 | 1366.09 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.56 | 1358.55 | 1368.94 |
| 12 day SMA | 1376.21 | 1382.21 | 1390.1 |
| 20 day SMA | 1398.26 | 1400.87 | 1403.75 |
| 35 day SMA | 1381.89 | 1382.26 | 1382.8 |
| 50 day SMA | 1369.35 | 1368.97 | 1368.8 |
| 100 day SMA | 1396.12 | 1398.51 | 1400.72 |
| 150 day SMA | 1452.69 | 1454.02 | 1455.51 |
| 200 day SMA | 1510.78 | 1513.25 | 1515.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.