Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1349.55 and 1380.05
| Daily Target 1 | 1326.5 |
| Daily Target 2 | 1342.1 |
| Daily Target 3 | 1357 |
| Daily Target 4 | 1372.6 |
| Daily Target 5 | 1387.5 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1357.70 (1.47%) | 1341.40 | 1341.40 - 1371.90 | 0.7887 times | Tue 30 June 2026 | 1338.05 (1.17%) | 1320.55 | 1320.55 - 1347.30 | 0.2572 times | Mon 29 June 2026 | 1322.60 (-0.36%) | 1342.90 | 1317.85 - 1355.35 | 2.8269 times | Thu 25 June 2026 | 1327.40 (-0.76%) | 1339.30 | 1323.55 - 1342.25 | 0.2776 times | Wed 24 June 2026 | 1337.60 (-0.48%) | 1335.35 | 1327.00 - 1340.00 | 0.1722 times | Tue 23 June 2026 | 1344.05 (0.38%) | 1353.20 | 1324.00 - 1353.20 | 4.0908 times | Mon 22 June 2026 | 1338.90 (-0.2%) | 1359.30 | 1332.00 - 1359.30 | 0.2252 times | Fri 19 June 2026 | 1341.65 (0.04%) | 1350.85 | 1322.45 - 1364.00 | 0.6546 times | Thu 18 June 2026 | 1341.10 (0.37%) | 1343.35 | 1338.25 - 1357.75 | 0.4192 times | Wed 17 June 2026 | 1336.20 (-0.13%) | 1338.00 | 1331.05 - 1341.95 | 0.2876 times | Tue 16 June 2026 | 1337.90 (-0.71%) | 1343.05 | 1324.55 - 1346.75 | 0.1659 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1337.78 and 1391.83
| Weekly Target 1 | 1295.1 |
| Weekly Target 2 | 1326.4 |
| Weekly Target 3 | 1349.15 |
| Weekly Target 4 | 1380.45 |
| Weekly Target 5 | 1403.2 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1357.70 (2.28%) | 1342.90 | 1317.85 - 1371.90 | 0.7716 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.9495 times | Fri 19 June 2026 | 1341.65 (-0.7%) | 1377.25 | 1322.45 - 1377.25 | 0.3406 times | Fri 12 June 2026 | 1351.10 (2.14%) | 1325.70 | 1304.70 - 1359.40 | 0.1794 times | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.5101 times | Fri 29 May 2026 | 1320.50 (0.42%) | 1321.50 | 1313.00 - 1365.00 | 0.9859 times | Fri 22 May 2026 | 1314.95 (-3.94%) | 1360.25 | 1312.05 - 1366.90 | 0.452 times | Fri 15 May 2026 | 1368.90 (-3.67%) | 1422.00 | 1362.00 - 1422.80 | 2.117 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 1.0376 times | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 2.6563 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 11.1051 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1349.55 and 1380.05
| Monthly Target 1 | 1326.5 |
| Monthly Target 2 | 1342.1 |
| Monthly Target 3 | 1357 |
| Monthly Target 4 | 1372.6 |
| Monthly Target 5 | 1387.5 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1357.70 (1.47%) | 1341.40 | 1341.40 - 1371.90 | 0.0347 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.5734 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 1.015 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.6227 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.7906 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.2864 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1815 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2214 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.9956 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2787 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.6827 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1336.67 |
| 12 day DMA | 1339.21 |
| 20 day DMA | 1336.32 |
| 35 day DMA | 1340.14 |
| 50 day DMA | 1377.22 |
| 100 day DMA | 1475.76 |
| 150 day DMA | 1515.7 |
| 200 day DMA | 1585.07 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.61 | 1333.57 | 1331.33 |
| 12 day EMA | 1338.66 | 1335.2 | 1334.68 |
| 20 day EMA | 1341.25 | 1339.52 | 1339.67 |
| 35 day EMA | 1361.52 | 1361.74 | 1363.14 |
| 50 day EMA | 1380.71 | 1381.65 | 1383.43 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.67 | 1333.94 | 1334.11 |
| 12 day SMA | 1339.21 | 1338.66 | 1337.2 |
| 20 day SMA | 1336.32 | 1334.33 | 1331.73 |
| 35 day SMA | 1340.14 | 1341.74 | 1344.11 |
| 50 day SMA | 1377.22 | 1379.95 | 1382.37 |
| 100 day SMA | 1475.76 | 1476.84 | 1478.15 |
| 150 day SMA | 1515.7 | 1518.3 | 1521.16 |
| 200 day SMA | 1585.07 | 1587.47 | 1589.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.