Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1181.9 and 1225.05
| Daily Target 1 | 1147.12 |
| Daily Target 2 | 1173.53 |
| Daily Target 3 | 1190.2666666667 |
| Daily Target 4 | 1216.68 |
| Daily Target 5 | 1233.42 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1199.95 (3.05%) | 1163.85 | 1163.85 - 1207.00 | 0.5646 times | Mon 12 October 2026 | 1164.45 (-1.2%) | 1169.25 | 1146.45 - 1184.90 | 0.3197 times | Tue 06 October 2026 | 1178.55 (-0.36%) | 1190.55 | 1173.65 - 1197.60 | 0.3639 times | Mon 05 October 2026 | 1182.85 (-0.45%) | 1188.80 | 1171.60 - 1190.00 | 0.4393 times | Thu 01 October 2026 | 1188.20 (-1.8%) | 1156.85 | 1140.30 - 1194.60 | 1.2851 times | Tue 29 September 2026 | 1210.00 (-0.62%) | 1217.30 | 1170.00 - 1217.55 | 5.0203 times | Mon 28 September 2026 | 1217.60 (-2.85%) | 1264.65 | 1216.10 - 1264.65 | 0.3212 times | Fri 25 September 2026 | 1253.30 (-1.54%) | 1270.15 | 1246.00 - 1270.60 | 0.5224 times | Thu 24 September 2026 | 1272.90 (2.56%) | 1242.30 | 1227.90 - 1293.70 | 0.7163 times | Wed 23 September 2026 | 1241.10 (2.06%) | 1213.05 | 1213.05 - 1248.00 | 0.4471 times | Tue 22 September 2026 | 1216.05 (-0.98%) | 1231.35 | 1210.50 - 1243.10 | 0.5431 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1173.2 and 1233.75
| Weekly Target 1 | 1123.92 |
| Weekly Target 2 | 1161.93 |
| Weekly Target 3 | 1184.4666666667 |
| Weekly Target 4 | 1222.48 |
| Weekly Target 5 | 1245.02 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1199.95 (1.82%) | 1169.25 | 1146.45 - 1207.00 | 0.0515 times | Tue 06 October 2026 | 1178.55 (-0.81%) | 1188.80 | 1171.60 - 1197.60 | 0.0468 times | Thu 01 October 2026 | 1188.20 (-5.19%) | 1264.65 | 1140.30 - 1264.65 | 0.386 times | Fri 25 September 2026 | 1253.30 (0.35%) | 1252.80 | 1210.50 - 1293.70 | 0.1404 times | Fri 18 September 2026 | 1248.95 (-0.55%) | 1264.40 | 1214.00 - 1267.75 | 0.1069 times | Fri 11 September 2026 | 1255.85 (-1.87%) | 1282.05 | 1240.30 - 1305.00 | 7.6958 times | Fri 04 September 2026 | 1279.80 (-4.13%) | 1331.45 | 1275.00 - 1331.55 | 0.1791 times | Fri 28 August 2026 | 1334.90 (-0.84%) | 1348.85 | 1329.80 - 1387.50 | 1.1248 times | Fri 21 August 2026 | 1346.15 (-2.18%) | 1376.65 | 1325.90 - 1380.95 | 0.1101 times | Fri 14 August 2026 | 1376.10 (-1.75%) | 1400.35 | 1374.25 - 1423.45 | 0.1586 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.2164 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1170.13 and 1236.83
| Monthly Target 1 | 1115.72 |
| Monthly Target 2 | 1157.83 |
| Monthly Target 3 | 1182.4166666667 |
| Monthly Target 4 | 1224.53 |
| Monthly Target 5 | 1249.12 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1199.95 (-0.83%) | 1156.85 | 1140.30 - 1207.00 | 0.0453 times | Tue 29 September 2026 | 1210.00 (-7.71%) | 1299.35 | 1170.00 - 1324.00 | 2.1966 times | Mon 31 August 2026 | 1311.05 (-7.67%) | 1440.00 | 1304.00 - 1480.45 | 0.4284 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 3.3148 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3082 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.5456 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 2.4847 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.4249 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1539 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.0976 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.119 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1182.8 |
| 12 day DMA | 1212.75 |
| 20 day DMA | 1225.95 |
| 35 day DMA | 1268.58 |
| 50 day DMA | 1310.81 |
| 100 day DMA | 1328.41 |
| 150 day DMA | 1396.86 |
| 200 day DMA | 1436.82 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.25 | 1185.4 | 1195.87 |
| 12 day EMA | 1208.42 | 1209.96 | 1218.23 |
| 20 day EMA | 1228.99 | 1232.05 | 1239.16 |
| 35 day EMA | 1267.63 | 1271.61 | 1277.92 |
| 50 day EMA | 1306.37 | 1310.71 | 1316.68 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.8 | 1184.81 | 1195.44 |
| 12 day SMA | 1212.75 | 1216.84 | 1221.12 |
| 20 day SMA | 1225.95 | 1230.39 | 1236.16 |
| 35 day SMA | 1268.58 | 1273.37 | 1279.42 |
| 50 day SMA | 1310.81 | 1315.41 | 1320.09 |
| 100 day SMA | 1328.41 | 1330.23 | 1332.71 |
| 150 day SMA | 1396.86 | 1399.5 | 1402.6 |
| 200 day SMA | 1436.82 | 1439.05 | 1441.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.