Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1380 and 1403.2
| Daily Target 1 | 1361.53 |
| Daily Target 2 | 1375.27 |
| Daily Target 3 | 1384.7333333333 |
| Daily Target 4 | 1398.47 |
| Daily Target 5 | 1407.93 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1389.00 (0.53%) | 1388.70 | 1371.00 - 1394.20 | 0.1977 times | Wed 13 May 2026 | 1381.65 (-2.16%) | 1412.05 | 1365.00 - 1416.55 | 4.5002 times | Tue 12 May 2026 | 1412.10 (-0.12%) | 1412.30 | 1393.00 - 1421.10 | 0.2849 times | Mon 11 May 2026 | 1413.80 (-0.51%) | 1422.00 | 1395.15 - 1422.80 | 0.3485 times | Fri 08 May 2026 | 1421.10 (-0.5%) | 1429.00 | 1416.00 - 1439.35 | 0.3586 times | Thu 07 May 2026 | 1428.30 (1.07%) | 1429.05 | 1418.00 - 1451.15 | 0.6173 times | Wed 06 May 2026 | 1413.15 (-2.81%) | 1426.15 | 1382.00 - 1429.35 | 1.4004 times | Tue 05 May 2026 | 1453.95 (-0.7%) | 1470.00 | 1441.90 - 1479.00 | 0.1378 times | Mon 04 May 2026 | 1464.15 (0.44%) | 1485.15 | 1450.90 - 1485.15 | 0.1651 times | Thu 30 April 2026 | 1457.70 (-0.85%) | 1460.65 | 1445.00 - 1471.00 | 1.9895 times | Wed 29 April 2026 | 1470.25 (-0.63%) | 1489.30 | 1468.00 - 1494.70 | 0.1864 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1348.1 and 1405.9
| Weekly Target 1 | 1334.47 |
| Weekly Target 2 | 1361.73 |
| Weekly Target 3 | 1392.2666666667 |
| Weekly Target 4 | 1419.53 |
| Weekly Target 5 | 1450.07 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1389.00 (-2.26%) | 1422.00 | 1365.00 - 1422.80 | 0.7706 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 0.3873 times | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 0.9914 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 4.1446 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 1.7501 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 0.8681 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.174 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 0.4405 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 0.4098 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.0637 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 0.2986 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1316.93 and 1437.08
| Monthly Target 1 | 1292.9 |
| Monthly Target 2 | 1340.95 |
| Monthly Target 3 | 1413.05 |
| Monthly Target 4 | 1461.1 |
| Monthly Target 5 | 1533.2 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1389.00 (-4.71%) | 1485.15 | 1365.00 - 1485.15 | 0.6967 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.6968 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.8033 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.291 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1844 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2249 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 2.0277 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2832 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.6937 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.0984 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.2239 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1403.53 |
| 12 day DMA | 1432.05 |
| 20 day DMA | 1454.62 |
| 35 day DMA | 1482.25 |
| 50 day DMA | 1529.77 |
| 100 day DMA | 1542.82 |
| 150 day DMA | 1612.82 |
| 200 day DMA | 1678.95 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.16 | 1408.74 | 1422.29 |
| 12 day EMA | 1426.15 | 1432.9 | 1442.22 |
| 20 day EMA | 1447.5 | 1453.66 | 1461.24 |
| 35 day EMA | 1487.71 | 1493.52 | 1500.11 |
| 50 day EMA | 1523.19 | 1528.66 | 1534.66 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.53 | 1411.39 | 1417.69 |
| 12 day SMA | 1432.05 | 1439.07 | 1446.99 |
| 20 day SMA | 1454.62 | 1458.7 | 1462.7 |
| 35 day SMA | 1482.25 | 1487.37 | 1494.1 |
| 50 day SMA | 1529.77 | 1533.74 | 1538.03 |
| 100 day SMA | 1542.82 | 1545.22 | 1547.87 |
| 150 day SMA | 1612.82 | 1615.55 | 1618.31 |
| 200 day SMA | 1678.95 | 1682.03 | 1685.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.