Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 168.15 and 173.7
| Daily Target 1 | 163.67 |
| Daily Target 2 | 167.08 |
| Daily Target 3 | 169.21666666667 |
| Daily Target 4 | 172.63 |
| Daily Target 5 | 174.77 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 170.50 (1.22%) | 166.95 | 165.80 - 171.35 | 0.8379 times | Thu 23 July 2026 | 168.45 (-1.29%) | 170.85 | 167.50 - 171.25 | 0.2326 times | Wed 22 July 2026 | 170.65 (-3.12%) | 175.75 | 170.10 - 176.10 | 0.5919 times | Tue 21 July 2026 | 176.15 (0.09%) | 175.05 | 174.00 - 179.40 | 1.5417 times | Mon 20 July 2026 | 176.00 (4.42%) | 169.00 | 169.00 - 177.25 | 2.2853 times | Fri 17 July 2026 | 168.55 (-0.15%) | 167.95 | 166.35 - 169.45 | 0.3734 times | Thu 16 July 2026 | 168.80 (-2.09%) | 174.05 | 168.10 - 175.00 | 0.6074 times | Wed 15 July 2026 | 172.40 (1.08%) | 171.75 | 168.65 - 177.50 | 1.8011 times | Tue 14 July 2026 | 170.55 (0.09%) | 169.50 | 167.25 - 171.45 | 0.9403 times | Mon 13 July 2026 | 170.40 (3.59%) | 163.35 | 162.95 - 170.70 | 0.7882 times | Fri 10 July 2026 | 164.50 (4.48%) | 157.45 | 157.45 - 165.35 | 0.863 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 168.15 and 181.75
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.1977 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 1.8058 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.7839 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 0.9103 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.0264 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.6088 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.7701 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.5569 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.7201 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.6202 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 0.8195 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 149.05 and 174.95
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 170.50 (-1.1%) | 173.10 | 153.50 - 179.40 | 1.5191 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.91 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7687 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9661 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7752 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9305 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.7941 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.797 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.568 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 0.9714 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.8592 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 172.35 |
| 12 day DMA | 169.53 |
| 20 day DMA | 169.2 |
| 35 day DMA | 169.94 |
| 50 day DMA | 168 |
| 100 day DMA | 173.83 |
| 150 day DMA | 172.41 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.87 | 172.08 |
| 12 day EMA | 170.22 | 170.17 | 170.48 |
| 20 day EMA | 169.8 | 169.73 | 169.86 |
| 35 day EMA | 168.64 | 168.53 | 168.53 |
| 50 day EMA | 168.2 | 168.11 | 168.1 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.35 | 171.96 | 172.03 |
| 12 day SMA | 169.53 | 168.19 | 167.58 |
| 20 day SMA | 169.2 | 169.42 | 169.74 |
| 35 day SMA | 169.94 | 169.82 | 169.66 |
| 50 day SMA | 168 | 167.84 | 167.74 |
| 100 day SMA | 173.83 | 174.11 | 174.36 |
| 150 day SMA | 172.41 | 172.28 | 172.14 |
| 200 day SMA | 166.08 | 165.9 | 165.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.