Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 185.38 and 193.33
| Daily Target 1 | 178.9 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 186.85 |
| Daily Target 4 | 191.85 |
| Daily Target 5 | 194.8 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 188.90 (3.14%) | 183.20 | 181.85 - 189.80 | 2.3762 times | Mon 16 February 2026 | 183.15 (2.49%) | 178.70 | 176.10 - 184.00 | 0.7017 times | Fri 13 February 2026 | 178.70 (-1.24%) | 180.65 | 178.15 - 180.65 | 0.462 times | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 1.8209 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 0.9485 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.4163 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 1.0435 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.3777 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.2711 times | Wed 04 February 2026 | 176.05 (0.98%) | 174.95 | 172.00 - 176.90 | 0.582 times | Tue 03 February 2026 | 174.35 (2.23%) | 178.80 | 172.05 - 183.15 | 0.6431 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 182.5 and 196.2
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 188.90 (5.71%) | 178.70 | 176.10 - 189.80 | 0.4104 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.6255 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.7221 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1871 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3853 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.2856 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.7257 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7334 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.4654 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4596 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7222 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 177.2 and 201.5
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 188.90 (4.57%) | 180.65 | 165.50 - 189.80 | 0.5225 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0417 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9071 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6464 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1055 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9778 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7419 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1223 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9233 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0116 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.5991 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 182.41 |
| 12 day DMA | 179.02 |
| 20 day DMA | 177.77 |
| 35 day DMA | 172.23 |
| 50 day DMA | 166.02 |
| 100 day DMA | 156.1 |
| 150 day DMA | 149.05 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.35 | 180.58 | 179.3 |
| 12 day EMA | 180.19 | 178.61 | 177.79 |
| 20 day EMA | 177.48 | 176.28 | 175.56 |
| 35 day EMA | 171.99 | 170.99 | 170.27 |
| 50 day EMA | 166.65 | 165.74 | 165.03 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.41 | 180.48 | 179.84 |
| 12 day SMA | 179.02 | 177.38 | 177.18 |
| 20 day SMA | 177.77 | 177.1 | 176.82 |
| 35 day SMA | 172.23 | 171.09 | 170.15 |
| 50 day SMA | 166.02 | 165.31 | 164.69 |
| 100 day SMA | 156.1 | 155.6 | 155.17 |
| 150 day SMA | 149.05 | 148.75 | 148.49 |
| 200 day SMA | 147.32 | 147.02 | 146.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.