UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 131.93 and 134.38 | Daily Target 1 | 129.95 | | Daily Target 2 | 131.45 | | Daily Target 3 | 132.4 | | Daily Target 4 | 133.9 | | Daily Target 5 | 134.85 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
132.95 (0.76%) |
132.45 |
130.90 - 133.35 |
0.6999 times |
Thu 25 July 2024 |
131.95 (-1.82%) |
134.15 |
131.70 - 134.15 |
0.4418 times |
Wed 24 July 2024 |
134.40 (-0.26%) |
134.40 |
133.15 - 136.30 |
0.9328 times |
Tue 23 July 2024 |
134.75 (-0.96%) |
137.25 |
129.30 - 137.25 |
0.8682 times |
Mon 22 July 2024 |
136.05 (0.33%) |
134.90 |
133.55 - 139.00 |
1.4394 times |
Fri 19 July 2024 |
135.60 (-3.04%) |
137.05 |
135.10 - 137.50 |
0.9432 times |
Thu 18 July 2024 |
139.85 (0.14%) |
139.80 |
139.05 - 141.80 |
1.5569 times |
Tue 16 July 2024 |
139.65 (0.4%) |
140.20 |
139.10 - 142.70 |
1.0132 times |
Mon 15 July 2024 |
139.10 (2.2%) |
136.35 |
135.50 - 141.05 |
1.5126 times |
Fri 12 July 2024 |
136.10 (-0.44%) |
137.00 |
135.75 - 139.00 |
0.5919 times |
Thu 11 July 2024 |
136.70 (-1.19%) |
139.45 |
136.00 - 139.55 |
0.7447 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 126.28 and 135.98 | Weekly Target 1 | 124.05 | | Weekly Target 2 | 128.5 | | Weekly Target 3 | 133.75 | | Weekly Target 4 | 138.2 | | Weekly Target 5 | 143.45 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
132.95 (-1.95%) |
134.90 |
129.30 - 139.00 |
0.6645 times |
Fri 19 July 2024 |
135.60 (-0.37%) |
136.35 |
135.10 - 142.70 |
0.7622 times |
Fri 12 July 2024 |
136.10 (0.26%) |
135.70 |
133.00 - 141.00 |
0.926 times |
Fri 05 July 2024 |
135.75 (-0.84%) |
137.25 |
133.50 - 137.50 |
0.7408 times |
Fri 28 June 2024 |
136.90 (-6.84%) |
147.55 |
136.35 - 147.65 |
0.676 times |
Fri 21 June 2024 |
146.95 (0.51%) |
147.90 |
144.75 - 149.00 |
0.4828 times |
Fri 14 June 2024 |
146.20 (-0.31%) |
147.80 |
145.30 - 151.00 |
0.7025 times |
Fri 07 June 2024 |
146.65 (-8.46%) |
166.40 |
129.60 - 172.45 |
2.982 times |
Fri 31 May 2024 |
160.20 (2.36%) |
157.00 |
149.00 - 161.65 |
1.3017 times |
Fri 24 May 2024 |
156.50 (10.87%) |
141.95 |
139.25 - 157.05 |
0.7615 times |
Sat 18 May 2024 |
141.15 (-0.63%) |
139.10 |
130.40 - 143.35 |
1.4089 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 124.43 and 137.83 | Monthly Target 1 | 121.58 | | Monthly Target 2 | 127.27 | | Monthly Target 3 | 134.98333333333 | | Monthly Target 4 | 140.67 | | Monthly Target 5 | 148.38 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
132.95 (-2.89%) |
137.25 |
129.30 - 142.70 |
0.5323 times |
Fri 28 June 2024 |
136.90 (-14.54%) |
166.40 |
129.60 - 172.45 |
0.8334 times |
Fri 31 May 2024 |
160.20 (3.86%) |
154.75 |
130.40 - 161.65 |
0.8073 times |
Tue 30 April 2024 |
154.25 (0.52%) |
154.25 |
138.05 - 163.15 |
0.5723 times |
Thu 28 March 2024 |
153.45 (5.36%) |
147.45 |
137.75 - 161.85 |
0.8351 times |
Thu 29 February 2024 |
145.65 (4.15%) |
140.90 |
132.60 - 155.30 |
1.5441 times |
Wed 31 January 2024 |
139.85 (17.42%) |
119.15 |
119.10 - 145.25 |
1.6544 times |
Fri 29 December 2023 |
119.10 (10.38%) |
108.15 |
107.75 - 129.30 |
1.148 times |
Thu 30 November 2023 |
107.90 (6.15%) |
101.80 |
100.55 - 116.10 |
0.8735 times |
Tue 31 October 2023 |
101.65 (-4.38%) |
106.55 |
91.20 - 113.40 |
1.1996 times |
Fri 29 September 2023 |
106.31 (23.77%) |
86.24 |
84.85 - 106.93 |
1.6638 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 134.02 | | 12 day DMA | 136.29 | | 20 day DMA | 136.14 | | 35 day DMA | 139.99 | | 50 day DMA | 143.13 | | 100 day DMA | 146.08 | | 150 day DMA | 142.28 | | 200 day DMA | 133.69 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.96 | 134.46 | 135.71 | | 12 day EMA | 135.58 | 136.06 | 136.81 | | 20 day EMA | 136.95 | 137.37 | 137.94 | | 35 day EMA | 139.28 | 139.65 | 140.1 | | 50 day EMA | 141.84 | 142.2 | 142.62 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.02 | 134.55 | 136.13 | | 12 day SMA | 136.29 | 136.85 | 136.97 | | 20 day SMA | 136.14 | 136.41 | 136.84 | | 35 day SMA | 139.99 | 140.23 | 140.43 | | 50 day SMA | 143.13 | 143.25 | 143.29 | | 100 day SMA | 146.08 | 146.16 | 146.3 | | 150 day SMA | 142.28 | 142.22 | 142.19 | | 200 day SMA | 133.69 | 133.55 | 133.43 |
|
|
