Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 171.13 and 177.18
| Daily Target 1 | 169.58 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 175.63333333333 |
| Daily Target 4 | 178.72 |
| Daily Target 5 | 181.68 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.75 (-2.58%) | 178.00 | 172.55 - 178.60 | 3.6839 times | Wed 25 March 2026 | 180.40 (3.71%) | 175.95 | 175.15 - 183.45 | 1.4118 times | Tue 24 March 2026 | 173.95 (3.27%) | 173.50 | 170.95 - 175.60 | 0.7182 times | Mon 23 March 2026 | 168.45 (-5.18%) | 174.50 | 167.90 - 174.50 | 0.9495 times | Fri 20 March 2026 | 177.65 (3.25%) | 174.20 | 173.35 - 179.90 | 0.5491 times | Thu 19 March 2026 | 172.05 (-3.26%) | 173.30 | 170.95 - 175.35 | 0.3888 times | Wed 18 March 2026 | 177.85 (1.02%) | 176.30 | 176.30 - 179.40 | 0.2486 times | Tue 17 March 2026 | 176.05 (0.37%) | 176.55 | 172.95 - 176.60 | 0.272 times | Mon 16 March 2026 | 175.40 (0.86%) | 172.15 | 171.25 - 177.00 | 0.8844 times | Fri 13 March 2026 | 173.90 (-4.5%) | 181.45 | 173.25 - 181.65 | 0.8936 times | Thu 12 March 2026 | 182.10 (0.69%) | 179.40 | 175.60 - 183.25 | 0.4256 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 171.83 and 187.38
| Weekly Target 1 | 160.15 |
| Weekly Target 2 | 167.95 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.1521 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.3991 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.7367 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 0.8225 times | Fri 27 February 2026 | 202.30 (4.28%) | 195.50 | 194.55 - 205.45 | 1.2511 times | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.2364 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.7024 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.8109 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.333 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.5557 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.5666 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 155.2 and 188.45
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 162.05 |
| Monthly Target 3 | 181.6 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 214.85 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.75 (-13.12%) | 193.05 | 167.90 - 201.15 | 0.7956 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0233 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.973 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8765 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6247 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0683 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9449 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7169 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.0845 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.8923 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 0.9776 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 176.2 |
| 20 day DMA | 182.64 |
| 35 day DMA | 184.4 |
| 50 day DMA | 181.81 |
| 100 day DMA | 168 |
| 150 day DMA | 157.41 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 176.05 | 173.88 |
| 12 day EMA | 177.67 | 178.02 | 177.59 |
| 20 day EMA | 179.74 | 180.16 | 180.13 |
| 35 day EMA | 179.73 | 179.96 | 179.93 |
| 50 day EMA | 179.71 | 179.87 | 179.85 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 174.5 | 173.99 |
| 12 day SMA | 176.2 | 177.09 | 177 |
| 20 day SMA | 182.64 | 183.81 | 184.82 |
| 35 day SMA | 184.4 | 184.41 | 184.24 |
| 50 day SMA | 181.81 | 181.62 | 181.3 |
| 100 day SMA | 168 | 167.73 | 167.35 |
| 150 day SMA | 157.41 | 157.15 | 156.84 |
| 200 day SMA | 153.8 | 153.69 | 153.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.