Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 181.1 and 183.75
| Daily Target 1 | 180.52 |
| Daily Target 2 | 181.68 |
| Daily Target 3 | 183.16666666667 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 185.82 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.85 (-0.08%) | 183.40 | 182.00 - 184.65 | 0.2935 times | Fri 21 August 2026 | 183.00 (-0.81%) | 185.05 | 182.60 - 185.25 | 0.4235 times | Thu 20 August 2026 | 184.50 (-0.54%) | 188.00 | 184.40 - 189.65 | 0.4698 times | Wed 19 August 2026 | 185.50 (-0.19%) | 185.50 | 185.05 - 187.60 | 1.2922 times | Tue 18 August 2026 | 185.85 (-1.14%) | 188.65 | 185.85 - 190.40 | 1.0534 times | Mon 17 August 2026 | 188.00 (0.53%) | 187.55 | 184.40 - 190.15 | 1.7992 times | Fri 14 August 2026 | 187.00 (0.54%) | 187.75 | 186.50 - 189.30 | 1.1492 times | Thu 13 August 2026 | 186.00 (-0.37%) | 187.95 | 185.40 - 188.70 | 0.5763 times | Wed 12 August 2026 | 186.70 (2.39%) | 183.40 | 181.95 - 187.55 | 1.5621 times | Tue 11 August 2026 | 182.35 (1.08%) | 181.30 | 179.90 - 184.80 | 1.3806 times | Mon 10 August 2026 | 180.40 (-1.61%) | 184.10 | 180.05 - 185.60 | 0.5771 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 181.1 and 183.75
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.85 (-0.08%) | 183.40 | 182.00 - 184.65 | 0.0429 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 0.7361 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 0.7664 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 0.8037 times | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 0.7027 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.271 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 1.866 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.81 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 0.9407 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.0606 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.6291 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 177.28 and 195.98
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 181.65 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 200.35 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.85 (6.84%) | 171.80 | 171.70 - 190.40 | 0.6469 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7346 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9232 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7798 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9801 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7864 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.944 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8201 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8086 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5763 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 0.9855 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 184.63 |
| 20 day DMA | 180.04 |
| 35 day DMA | 174.88 |
| 50 day DMA | 174.37 |
| 100 day DMA | 172.77 |
| 150 day DMA | 175.72 |
| 200 day DMA | 170.25 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.98 | 184.54 | 185.31 |
| 12 day EMA | 183.07 | 183.11 | 183.13 |
| 20 day EMA | 180.89 | 180.68 | 180.44 |
| 35 day EMA | 177.96 | 177.67 | 177.36 |
| 50 day EMA | 174.72 | 174.39 | 174.04 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 185.37 | 186.17 |
| 12 day SMA | 184.63 | 184.55 | 183.87 |
| 20 day SMA | 180.04 | 179.41 | 178.78 |
| 35 day SMA | 174.88 | 174.32 | 174.07 |
| 50 day SMA | 174.37 | 174 | 173.67 |
| 100 day SMA | 172.77 | 172.75 | 172.66 |
| 150 day SMA | 175.72 | 175.6 | 175.46 |
| 200 day SMA | 170.25 | 170.05 | 169.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.