UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 147.68 and 154.18 | Daily Target 1 | 146.1 | | Daily Target 2 | 149.25 | | Daily Target 3 | 152.6 | | Daily Target 4 | 155.75 | | Daily Target 5 | 159.1 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
152.40 (-1.45%) |
155.35 |
149.45 - 155.95 |
0.871 times |
Thu 02 May 2024 |
154.65 (0.26%) |
154.75 |
153.75 - 155.70 |
0.6353 times |
Tue 30 April 2024 |
154.25 (-1.59%) |
157.00 |
153.35 - 157.15 |
1.0488 times |
Mon 29 April 2024 |
156.75 (3.91%) |
152.30 |
151.85 - 157.00 |
1.2168 times |
Fri 26 April 2024 |
150.85 (0.6%) |
151.15 |
150.30 - 153.25 |
0.7126 times |
Thu 25 April 2024 |
149.95 (1.87%) |
147.65 |
146.70 - 151.10 |
1.2695 times |
Wed 24 April 2024 |
147.20 (0.2%) |
148.55 |
146.60 - 148.85 |
0.4394 times |
Tue 23 April 2024 |
146.90 (-2.39%) |
152.05 |
146.30 - 152.05 |
0.8055 times |
Mon 22 April 2024 |
150.50 (6.85%) |
142.90 |
142.65 - 151.85 |
1.8117 times |
Fri 19 April 2024 |
140.85 (-1.5%) |
140.65 |
138.05 - 141.75 |
1.1894 times |
Thu 18 April 2024 |
143.00 (-0.14%) |
144.10 |
141.45 - 146.85 |
0.5777 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 150.93 and 158.63 | Weekly Target 1 | 145.3 | | Weekly Target 2 | 148.85 | | Weekly Target 3 | 153 | | Weekly Target 4 | 156.55 | | Weekly Target 5 | 160.7 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
152.40 (1.03%) |
152.30 |
149.45 - 157.15 |
0.6897 times |
Fri 26 April 2024 |
150.85 (7.1%) |
142.90 |
142.65 - 153.25 |
0.9214 times |
Fri 19 April 2024 |
140.85 (-5.56%) |
145.05 |
138.05 - 147.20 |
0.6138 times |
Fri 12 April 2024 |
149.15 (-6.9%) |
159.20 |
148.70 - 159.45 |
0.8291 times |
Fri 05 April 2024 |
160.20 (4.4%) |
154.25 |
154.25 - 163.15 |
0.6412 times |
Thu 28 March 2024 |
153.45 (3.61%) |
148.10 |
146.85 - 154.15 |
0.3682 times |
Fri 22 March 2024 |
148.10 (0%) |
149.00 |
143.80 - 155.40 |
0.9718 times |
Fri 15 March 2024 |
148.10 (-5.88%) |
158.00 |
137.75 - 160.85 |
1.9099 times |
Thu 07 March 2024 |
157.35 (7.19%) |
148.90 |
147.25 - 161.85 |
1.5745 times |
Sat 02 March 2024 |
146.80 (0.69%) |
144.75 |
138.90 - 150.65 |
1.4805 times |
Fri 23 February 2024 |
145.80 (0.62%) |
145.40 |
140.70 - 150.70 |
1.8455 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 147.68 and 154.18 | Monthly Target 1 | 146.1 | | Monthly Target 2 | 149.25 | | Monthly Target 3 | 152.6 | | Monthly Target 4 | 155.75 | | Monthly Target 5 | 159.1 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
152.40 (-1.2%) |
154.75 |
149.45 - 155.95 |
0.0455 times |
Tue 30 April 2024 |
154.25 (0.52%) |
154.25 |
138.05 - 163.15 |
0.5652 times |
Thu 28 March 2024 |
153.45 (5.36%) |
147.45 |
137.75 - 161.85 |
0.8247 times |
Thu 29 February 2024 |
145.65 (4.15%) |
140.90 |
132.60 - 155.30 |
1.5249 times |
Wed 31 January 2024 |
139.85 (17.42%) |
119.15 |
119.10 - 145.25 |
1.6338 times |
Fri 29 December 2023 |
119.10 (10.38%) |
108.15 |
107.75 - 129.30 |
1.1337 times |
Thu 30 November 2023 |
107.90 (6.15%) |
101.80 |
100.55 - 116.10 |
0.8626 times |
Tue 31 October 2023 |
101.65 (-4.38%) |
106.55 |
91.20 - 113.40 |
1.1846 times |
Fri 29 September 2023 |
106.31 (23.77%) |
86.24 |
84.85 - 106.93 |
1.6431 times |
Thu 31 August 2023 |
85.89 (-3.51%) |
89.01 |
85.10 - 96.75 |
0.5818 times |
Mon 31 July 2023 |
89.01 (23.16%) |
72.31 |
72.31 - 94.30 |
0.8264 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 153.78 | | 12 day DMA | 149.21 | | 20 day DMA | 150.96 | | 35 day DMA | 150.48 | | 50 day DMA | 149.58 | | 100 day DMA | 140.32 | | 150 day DMA | 128.62 | | 200 day DMA | 118.94 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.9 | 153.15 | 152.4 | | 12 day EMA | 151.39 | 151.21 | 150.59 | | 20 day EMA | 150.8 | 150.63 | 150.21 | | 35 day EMA | 149.79 | 149.64 | 149.34 | | 50 day EMA | 149.32 | 149.19 | 148.97 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.78 | 153.29 | 151.8 | | 12 day SMA | 149.21 | 148.62 | 148.16 | | 20 day SMA | 150.96 | 151.18 | 151.29 | | 35 day SMA | 150.48 | 150.62 | 150.63 | | 50 day SMA | 149.58 | 149.43 | 149.26 | | 100 day SMA | 140.32 | 139.97 | 139.57 | | 150 day SMA | 128.62 | 128.28 | 127.9 | | 200 day SMA | 118.94 | 118.59 | 118.23 |
|
|
