UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 151.3 and 154.55 | Daily Target 1 | 148.65 | | Daily Target 2 | 150.7 | | Daily Target 3 | 151.9 | | Daily Target 4 | 153.95 | | Daily Target 5 | 155.15 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
152.75 (1.53%) |
150.50 |
149.85 - 153.10 |
0.2799 times |
Thu 11 December 2025 |
150.45 (1.76%) |
148.50 |
147.80 - 151.25 |
2.146 times |
Wed 10 December 2025 |
147.85 (-1.66%) |
149.30 |
147.15 - 151.25 |
0.4866 times |
Tue 09 December 2025 |
150.35 (1.48%) |
147.15 |
145.85 - 150.70 |
0.491 times |
Mon 08 December 2025 |
148.15 (-3.39%) |
152.20 |
146.50 - 153.50 |
0.8973 times |
Fri 05 December 2025 |
153.35 (0.66%) |
152.35 |
150.70 - 153.65 |
0.471 times |
Thu 04 December 2025 |
152.35 (0.63%) |
151.20 |
150.15 - 153.25 |
1.4518 times |
Wed 03 December 2025 |
151.40 (-2.76%) |
157.25 |
150.35 - 157.50 |
0.8324 times |
Tue 02 December 2025 |
155.70 (1.04%) |
154.25 |
154.25 - 160.10 |
2.6036 times |
Mon 01 December 2025 |
154.10 (0.59%) |
154.00 |
153.25 - 155.80 |
0.3404 times |
Fri 28 November 2025 |
153.20 (-0.65%) |
154.00 |
152.25 - 154.50 |
0.2674 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 149.3 and 156.95 | Weekly Target 1 | 143.05 | | Weekly Target 2 | 147.9 | | Weekly Target 3 | 150.7 | | Weekly Target 4 | 155.55 | | Weekly Target 5 | 158.35 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
152.75 (-0.39%) |
152.20 |
145.85 - 153.50 |
1.0178 times |
Fri 05 December 2025 |
153.35 (0.1%) |
154.00 |
150.15 - 160.10 |
1.3487 times |
Fri 28 November 2025 |
153.20 (1.52%) |
150.70 |
150.45 - 157.60 |
0.5489 times |
Fri 21 November 2025 |
150.90 (-1.18%) |
153.20 |
149.70 - 156.70 |
0.4089 times |
Fri 14 November 2025 |
152.70 (-0.39%) |
153.85 |
150.30 - 157.20 |
0.9647 times |
Fri 07 November 2025 |
153.30 (3.2%) |
149.35 |
147.85 - 153.60 |
0.97 times |
Fri 31 October 2025 |
148.55 (4.03%) |
143.50 |
141.00 - 152.10 |
3.0089 times |
Thu 23 October 2025 |
142.80 (4.42%) |
136.95 |
136.95 - 145.00 |
0.7631 times |
Fri 17 October 2025 |
136.75 (-1.8%) |
139.05 |
135.80 - 141.00 |
0.472 times |
Fri 10 October 2025 |
139.25 (1.16%) |
137.65 |
135.35 - 140.20 |
0.497 times |
Fri 03 October 2025 |
137.65 (2.69%) |
134.15 |
134.15 - 140.45 |
0.7621 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 142.18 and 156.43 | Monthly Target 1 | 138.65 | | Monthly Target 2 | 145.7 | | Monthly Target 3 | 152.9 | | Monthly Target 4 | 159.95 | | Monthly Target 5 | 167.15 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
152.75 (-0.29%) |
154.00 |
145.85 - 160.10 |
0.6232 times |
Fri 28 November 2025 |
153.20 (3.13%) |
149.35 |
147.85 - 157.60 |
0.7617 times |
Fri 31 October 2025 |
148.55 (7.26%) |
139.00 |
135.30 - 152.10 |
1.3804 times |
Tue 30 September 2025 |
138.50 (10.93%) |
125.95 |
125.50 - 141.60 |
1.2209 times |
Fri 29 August 2025 |
124.85 (-4.69%) |
130.85 |
124.55 - 138.55 |
0.9264 times |
Thu 31 July 2025 |
131.00 (-14.66%) |
153.45 |
128.00 - 155.85 |
1.4014 times |
Mon 30 June 2025 |
153.50 (4.56%) |
147.60 |
138.35 - 158.60 |
1.1529 times |
Fri 30 May 2025 |
146.80 (16.79%) |
125.70 |
112.70 - 147.90 |
1.2632 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.7481 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5219 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6501 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 149.91 | | 12 day DMA | 151.99 | | 20 day DMA | 152.34 | | 35 day DMA | 150.87 | | 50 day DMA | 147.05 | | 100 day DMA | 140.66 | | 150 day DMA | 141.74 | | 200 day DMA | 136.11 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.02 | 150.16 | 150.02 | | 12 day EMA | 151.43 | 151.19 | 151.33 | | 20 day EMA | 151.25 | 151.09 | 151.16 | | 35 day EMA | 149.07 | 148.85 | 148.76 | | 50 day EMA | 146.62 | 146.37 | 146.2 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.91 | 150.03 | 150.41 | | 12 day SMA | 151.99 | 152.2 | 152.4 | | 20 day SMA | 152.34 | 152.29 | 152.58 | | 35 day SMA | 150.87 | 150.55 | 150.15 | | 50 day SMA | 147.05 | 146.67 | 146.43 | | 100 day SMA | 140.66 | 140.61 | 140.57 | | 150 day SMA | 141.74 | 141.51 | 141.35 | | 200 day SMA | 136.11 | 135.92 | 135.76 |
|
|
