UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 141.73 and 144.78 | Daily Target 1 | 141.08 | | Daily Target 2 | 142.37 | | Daily Target 3 | 144.13333333333 | | Daily Target 4 | 145.42 | | Daily Target 5 | 147.18 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.65 (-0.17%) |
143.95 |
142.85 - 145.90 |
1.1319 times |
Thu 10 July 2025 |
143.90 (-0.48%) |
144.70 |
143.25 - 145.60 |
0.8404 times |
Wed 09 July 2025 |
144.60 (-3.76%) |
148.00 |
141.85 - 148.00 |
2.6262 times |
Tue 08 July 2025 |
150.25 (-1.22%) |
151.45 |
149.00 - 153.40 |
0.3972 times |
Mon 07 July 2025 |
152.10 (-0.62%) |
153.35 |
151.40 - 154.65 |
0.2643 times |
Fri 04 July 2025 |
153.05 (1.02%) |
151.60 |
151.50 - 153.65 |
0.3579 times |
Thu 03 July 2025 |
151.50 (-1.27%) |
153.70 |
150.30 - 154.45 |
0.6738 times |
Wed 02 July 2025 |
153.45 (-0.78%) |
154.95 |
152.00 - 155.85 |
1.0999 times |
Tue 01 July 2025 |
154.65 (0.75%) |
153.45 |
150.65 - 155.35 |
1.1009 times |
Mon 30 June 2025 |
153.50 (2.92%) |
149.60 |
149.60 - 155.00 |
1.5077 times |
Fri 27 June 2025 |
149.15 (0.78%) |
148.10 |
147.70 - 151.90 |
0.7784 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 136.35 and 149.15 | Weekly Target 1 | 133.92 | | Weekly Target 2 | 138.78 | | Weekly Target 3 | 146.71666666667 | | Weekly Target 4 | 151.58 | | Weekly Target 5 | 159.52 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.65 (-6.14%) |
153.35 |
141.85 - 154.65 |
0.8543 times |
Fri 04 July 2025 |
153.05 (2.61%) |
149.60 |
149.60 - 155.85 |
0.7699 times |
Fri 27 June 2025 |
149.15 (6.8%) |
140.30 |
140.30 - 151.90 |
0.7422 times |
Thu 19 June 2025 |
139.65 (-4.55%) |
145.05 |
138.35 - 148.40 |
0.5156 times |
Fri 13 June 2025 |
146.30 (-4.57%) |
153.80 |
145.10 - 158.10 |
0.779 times |
Fri 06 June 2025 |
153.30 (4.43%) |
147.60 |
147.60 - 158.60 |
1.8651 times |
Fri 30 May 2025 |
146.80 (4.56%) |
140.50 |
139.00 - 147.90 |
0.8438 times |
Fri 23 May 2025 |
140.40 (5.6%) |
134.45 |
132.40 - 141.55 |
1.2912 times |
Fri 16 May 2025 |
132.95 (8.22%) |
125.90 |
125.90 - 135.20 |
1.1701 times |
Fri 09 May 2025 |
122.85 (-2.65%) |
125.95 |
112.70 - 126.90 |
1.1687 times |
Fri 02 May 2025 |
126.20 (0.88%) |
124.85 |
124.70 - 131.50 |
0.4802 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 135.75 and 149.75 | Monthly Target 1 | 133.12 | | Monthly Target 2 | 138.38 | | Monthly Target 3 | 147.11666666667 | | Monthly Target 4 | 152.38 | | Monthly Target 5 | 161.12 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.65 (-6.42%) |
153.45 |
141.85 - 155.85 |
0.4312 times |
Mon 30 June 2025 |
153.50 (4.56%) |
147.60 |
138.35 - 158.60 |
1.2962 times |
Fri 30 May 2025 |
146.80 (16.79%) |
125.70 |
112.70 - 147.90 |
1.4202 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.8411 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5868 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.7309 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.4028 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.9864 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
1.1168 times |
Thu 31 October 2024 |
117.10 (-4.64%) |
122.80 |
106.55 - 123.70 |
1.1877 times |
Mon 30 September 2024 |
122.80 (1.03%) |
122.05 |
117.15 - 128.60 |
1.132 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 146.9 | | 12 day DMA | 149.82 | | 20 day DMA | 147.71 | | 35 day DMA | 148.1 | | 50 day DMA | 142.5 | | 100 day DMA | 130.67 | | 150 day DMA | 126.2 | | 200 day DMA | 124.03 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.17 | 147.43 | 149.2 | | 12 day EMA | 147.93 | 148.71 | 149.59 | | 20 day EMA | 147.75 | 148.18 | 148.63 | | 35 day EMA | 144.61 | 144.67 | 144.72 | | 50 day EMA | 141.65 | 141.57 | 141.47 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.9 | 148.78 | 150.3 | | 12 day SMA | 149.82 | 149.88 | 150.14 | | 20 day SMA | 147.71 | 148.05 | 148.49 | | 35 day SMA | 148.1 | 147.99 | 147.87 | | 50 day SMA | 142.5 | 142.14 | 141.83 | | 100 day SMA | 130.67 | 130.42 | 130.12 | | 150 day SMA | 126.2 | 126.05 | 125.89 | | 200 day SMA | 124.03 | 123.9 | 123.79 |
|
|
