Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 173.43 and 175.68
| Daily Target 1 | 172.97 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 177.47 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.80 (0%) | 175.75 | 174.30 - 176.55 | 3.3746 times | Wed 24 June 2026 | 174.80 (-0.09%) | 175.85 | 174.15 - 176.05 | 1.2089 times | Tue 23 June 2026 | 174.95 (-0.91%) | 176.90 | 173.90 - 176.90 | 0.4093 times | Mon 22 June 2026 | 176.55 (0.4%) | 175.70 | 174.15 - 176.75 | 0.7881 times | Fri 19 June 2026 | 175.85 (-0.17%) | 176.00 | 174.50 - 176.75 | 0.7496 times | Thu 18 June 2026 | 176.15 (1.53%) | 174.90 | 173.20 - 177.50 | 0.9719 times | Wed 17 June 2026 | 173.50 (1.76%) | 172.00 | 169.50 - 174.10 | 0.535 times | Tue 16 June 2026 | 170.50 (-0.41%) | 172.80 | 168.50 - 173.00 | 0.7439 times | Mon 15 June 2026 | 171.20 (0.71%) | 173.00 | 170.70 - 173.90 | 0.4284 times | Fri 12 June 2026 | 170.00 (3.31%) | 166.75 | 166.35 - 170.30 | 0.7902 times | Thu 11 June 2026 | 164.55 (-1.08%) | 164.50 | 163.00 - 165.70 | 0.3295 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 172.85 and 175.85
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.3201 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.783 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.9905 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.7162 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.9261 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.7977 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.054 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.7468 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.1084 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.5572 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6154 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 167.5 and 184.8
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.80 (4.2%) | 168.30 | 160.20 - 177.50 | 0.8972 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.83 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0431 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8371 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0047 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9372 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8606 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6134 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0489 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9277 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7039 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 175.39 |
| 12 day DMA | 172.43 |
| 20 day DMA | 169.91 |
| 35 day DMA | 167.15 |
| 50 day DMA | 170.47 |
| 100 day DMA | 176.26 |
| 150 day DMA | 170.32 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 174.75 | 174.72 |
| 12 day EMA | 172.9 | 172.55 | 172.14 |
| 20 day EMA | 171.43 | 171.08 | 170.69 |
| 35 day EMA | 171.65 | 171.46 | 171.26 |
| 50 day EMA | 171.99 | 171.88 | 171.76 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.39 | 175.66 | 175.4 |
| 12 day SMA | 172.43 | 172.07 | 171.28 |
| 20 day SMA | 169.91 | 169.6 | 169.24 |
| 35 day SMA | 167.15 | 166.97 | 166.66 |
| 50 day SMA | 170.47 | 170.67 | 170.95 |
| 100 day SMA | 176.26 | 176.33 | 176.34 |
| 150 day SMA | 170.32 | 170.17 | 170.02 |
| 200 day SMA | 162.73 | 162.49 | 162.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.