Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 161.15 and 165.2
| Daily Target 1 | 158.03 |
| Daily Target 2 | 160.22 |
| Daily Target 3 | 162.08333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 166.13 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.40 (0.12%) | 162.25 | 159.90 - 163.95 | 1.0971 times | Tue 12 May 2026 | 162.20 (-0.98%) | 161.65 | 161.45 - 164.95 | 0.7149 times | Mon 11 May 2026 | 163.80 (-1.41%) | 166.00 | 163.25 - 166.25 | 0.3867 times | Fri 08 May 2026 | 166.15 (-0.66%) | 166.60 | 164.55 - 166.95 | 0.3925 times | Thu 07 May 2026 | 167.25 (-0.86%) | 169.95 | 166.10 - 169.95 | 0.4509 times | Wed 06 May 2026 | 168.70 (2.99%) | 165.15 | 164.85 - 169.70 | 1.1121 times | Tue 05 May 2026 | 163.80 (0.06%) | 163.80 | 161.50 - 164.45 | 0.7062 times | Mon 04 May 2026 | 163.70 (-1.39%) | 166.50 | 163.30 - 168.50 | 1.412 times | Thu 30 April 2026 | 166.00 (-0.81%) | 165.05 | 162.70 - 166.85 | 2.1212 times | Wed 29 April 2026 | 167.35 (-1.96%) | 170.70 | 164.45 - 172.35 | 1.6063 times | Tue 28 April 2026 | 170.70 (-3.07%) | 173.00 | 169.20 - 174.35 | 1.4495 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 157.98 and 164.33
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 162.85 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.40 (-2.26%) | 166.00 | 159.90 - 166.25 | 0.4882 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.9045 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.3424 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.886 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.7454 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 1.0378 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.6408 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.488 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.5155 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.9515 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 1.0624 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 156.13 and 166.18
| Monthly Target 1 | 154.03 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.40 (-2.17%) | 166.50 | 159.90 - 169.95 | 0.2928 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.128 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9052 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0865 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0949 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9307 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6633 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1342 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0032 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7612 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1515 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 166.51 |
| 20 day DMA | 174.75 |
| 35 day DMA | 175.47 |
| 50 day DMA | 178.9 |
| 100 day DMA | 174.71 |
| 150 day DMA | 165.62 |
| 200 day DMA | 157.73 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 164.73 | 165.99 |
| 12 day EMA | 167.65 | 168.61 | 169.78 |
| 20 day EMA | 171.08 | 171.99 | 173.02 |
| 35 day EMA | 175.41 | 176.18 | 177 |
| 50 day EMA | 178.74 | 179.41 | 180.11 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 165.62 | 165.94 |
| 12 day SMA | 166.51 | 167.73 | 169.18 |
| 20 day SMA | 174.75 | 175.86 | 177.2 |
| 35 day SMA | 175.47 | 175.91 | 176.3 |
| 50 day SMA | 178.9 | 179.67 | 180.38 |
| 100 day SMA | 174.71 | 174.62 | 174.5 |
| 150 day SMA | 165.62 | 165.44 | 165.25 |
| 200 day SMA | 157.73 | 157.65 | 157.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.