UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 116.13 and 119.08 | Daily Target 1 | 115.55 | | Daily Target 2 | 116.7 | | Daily Target 3 | 118.5 | | Daily Target 4 | 119.65 | | Daily Target 5 | 121.45 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.85 (0.94%) |
119.95 |
117.35 - 120.30 |
0.9512 times |
Wed 09 April 2025 |
116.75 (-3.39%) |
120.85 |
115.60 - 121.45 |
1.1646 times |
Tue 08 April 2025 |
120.85 (-1.1%) |
121.75 |
117.90 - 122.55 |
1.7992 times |
Fri 04 April 2025 |
122.20 (-3.86%) |
131.35 |
120.75 - 132.70 |
2.4851 times |
Wed 02 April 2025 |
127.10 (1.92%) |
124.75 |
122.35 - 127.75 |
0.5403 times |
Tue 01 April 2025 |
124.70 (-1.19%) |
125.85 |
123.15 - 125.85 |
0.7268 times |
Fri 28 March 2025 |
126.20 (5.04%) |
125.40 |
124.95 - 128.00 |
0.4936 times |
Wed 26 March 2025 |
120.15 (-2.55%) |
124.25 |
119.80 - 124.30 |
0.4381 times |
Tue 25 March 2025 |
123.30 (-3.18%) |
128.65 |
122.45 - 128.65 |
0.7572 times |
Mon 24 March 2025 |
127.35 (4%) |
123.50 |
123.50 - 127.95 |
0.6439 times |
Fri 21 March 2025 |
122.45 (2.77%) |
119.55 |
119.35 - 122.95 |
0.4421 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 113.25 and 120.2 | Weekly Target 1 | 111.72 | | Weekly Target 2 | 114.78 | | Weekly Target 3 | 118.66666666667 | | Weekly Target 4 | 121.73 | | Weekly Target 5 | 125.62 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.85 (-3.56%) |
121.75 |
115.60 - 122.55 |
1.1631 times |
Fri 04 April 2025 |
122.20 (-3.17%) |
125.85 |
120.75 - 132.70 |
1.1147 times |
Fri 28 March 2025 |
126.20 (3.06%) |
123.50 |
119.80 - 128.65 |
0.6931 times |
Fri 21 March 2025 |
122.45 (7.84%) |
114.95 |
112.30 - 122.95 |
0.823 times |
Thu 13 March 2025 |
113.55 (-3.57%) |
117.95 |
112.30 - 118.60 |
0.6396 times |
Fri 07 March 2025 |
117.75 (4.81%) |
112.10 |
107.60 - 118.10 |
1.2831 times |
Fri 28 February 2025 |
112.35 (-2.94%) |
114.95 |
110.10 - 118.10 |
0.6643 times |
Fri 21 February 2025 |
115.75 (5.8%) |
109.95 |
106.60 - 118.00 |
0.7861 times |
Fri 14 February 2025 |
109.40 (-7.09%) |
117.60 |
108.30 - 118.00 |
0.9864 times |
Fri 07 February 2025 |
117.75 (1.99%) |
111.85 |
108.45 - 121.85 |
1.8466 times |
Fri 31 January 2025 |
115.45 (7.65%) |
106.90 |
104.45 - 115.75 |
2.4862 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 108.18 and 125.28 | Monthly Target 1 | 104.95 | | Monthly Target 2 | 111.4 | | Monthly Target 3 | 122.05 | | Monthly Target 4 | 128.5 | | Monthly Target 5 | 139.15 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.85 (-6.62%) |
125.85 |
115.60 - 132.70 |
0.3399 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5131 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6392 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.2267 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.8626 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
0.9766 times |
Thu 31 October 2024 |
117.10 (-4.64%) |
122.80 |
106.55 - 123.70 |
1.0386 times |
Mon 30 September 2024 |
122.80 (1.03%) |
122.05 |
117.15 - 128.60 |
0.99 times |
Fri 30 August 2024 |
121.55 (-9.8%) |
135.55 |
116.35 - 136.15 |
1.6495 times |
Wed 31 July 2024 |
134.75 (-1.57%) |
137.25 |
129.30 - 142.70 |
1.7637 times |
Fri 28 June 2024 |
136.90 (-14.54%) |
166.40 |
129.60 - 172.45 |
2.4468 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 120.95 | | 12 day DMA | 122.34 | | 20 day DMA | 119.59 | | 35 day DMA | 117.03 | | 50 day DMA | 115.76 | | 100 day DMA | 117.07 | | 150 day DMA | 117.52 | | 200 day DMA | 121.33 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 120.85 | 122.9 | | 12 day EMA | 120.58 | 121.08 | 121.87 | | 20 day EMA | 119.7 | 119.89 | 120.22 | | 35 day EMA | 117.9 | 117.9 | 117.97 | | 50 day EMA | 115.77 | 115.68 | 115.64 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.95 | 122.32 | 124.21 | | 12 day SMA | 122.34 | 122.49 | 122.57 | | 20 day SMA | 119.59 | 119.54 | 119.51 | | 35 day SMA | 117.03 | 116.95 | 116.77 | | 50 day SMA | 115.76 | 115.6 | 115.46 | | 100 day SMA | 117.07 | 117.06 | 117.1 | | 150 day SMA | 117.52 | 117.55 | 117.61 | | 200 day SMA | 121.33 | 121.47 | 121.61 |
|
|
