UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 143.65 and 151.05 | Daily Target 1 | 137.67 | | Daily Target 2 | 142.23 | | Daily Target 3 | 145.06666666667 | | Daily Target 4 | 149.63 | | Daily Target 5 | 152.47 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.80 (4.11%) |
141.00 |
140.50 - 147.90 |
1.4594 times |
Thu 29 May 2025 |
141.00 (-1.4%) |
144.00 |
140.15 - 144.00 |
0.424 times |
Wed 28 May 2025 |
143.00 (1.31%) |
140.00 |
140.00 - 143.45 |
1.3742 times |
Tue 27 May 2025 |
141.15 (0.57%) |
139.85 |
139.00 - 141.30 |
0.3316 times |
Mon 26 May 2025 |
140.35 (-0.04%) |
140.50 |
139.35 - 141.50 |
0.3632 times |
Fri 23 May 2025 |
140.40 (0.25%) |
139.35 |
139.35 - 141.55 |
1.2222 times |
Thu 22 May 2025 |
140.05 (0.43%) |
138.00 |
137.65 - 140.45 |
0.425 times |
Wed 21 May 2025 |
139.45 (0.76%) |
138.50 |
137.30 - 140.65 |
0.9354 times |
Tue 20 May 2025 |
138.40 (1.02%) |
138.75 |
136.70 - 139.95 |
2.3478 times |
Mon 19 May 2025 |
137.00 (3.05%) |
134.45 |
132.40 - 139.35 |
1.1172 times |
Fri 16 May 2025 |
132.95 (0.57%) |
132.50 |
132.10 - 134.00 |
0.7806 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 142.9 and 151.8 | Weekly Target 1 | 135.67 | | Weekly Target 2 | 141.23 | | Weekly Target 3 | 144.56666666667 | | Weekly Target 4 | 150.13 | | Weekly Target 5 | 153.47 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.80 (4.56%) |
140.50 |
139.00 - 147.90 |
1.1085 times |
Fri 23 May 2025 |
140.40 (5.6%) |
134.45 |
132.40 - 141.55 |
1.6961 times |
Fri 16 May 2025 |
132.95 (8.22%) |
125.90 |
125.90 - 135.20 |
1.5371 times |
Fri 09 May 2025 |
122.85 (-2.65%) |
125.95 |
112.70 - 126.90 |
1.5353 times |
Fri 02 May 2025 |
126.20 (0.88%) |
124.85 |
124.70 - 131.50 |
0.6308 times |
Fri 25 April 2025 |
125.10 (-1.15%) |
126.55 |
122.95 - 130.75 |
0.6414 times |
Thu 17 April 2025 |
126.55 (7.38%) |
120.30 |
119.40 - 127.90 |
0.7204 times |
Fri 11 April 2025 |
117.85 (-3.56%) |
121.75 |
115.60 - 122.55 |
0.8341 times |
Fri 04 April 2025 |
122.20 (-3.17%) |
125.85 |
120.75 - 132.70 |
0.7994 times |
Fri 28 March 2025 |
126.20 (3.06%) |
123.50 |
119.80 - 128.65 |
0.497 times |
Fri 21 March 2025 |
122.45 (7.84%) |
114.95 |
112.30 - 122.95 |
0.5902 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 129.75 and 164.95 | Monthly Target 1 | 100.6 | | Monthly Target 2 | 123.7 | | Monthly Target 3 | 135.8 | | Monthly Target 4 | 158.9 | | Monthly Target 5 | 171 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.80 (16.79%) |
125.70 |
112.70 - 147.90 |
1.2578 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.7449 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5197 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6473 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.2424 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.8736 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
0.9891 times |
Thu 31 October 2024 |
117.10 (-4.64%) |
122.80 |
106.55 - 123.70 |
1.0519 times |
Mon 30 September 2024 |
122.80 (1.03%) |
122.05 |
117.15 - 128.60 |
1.0026 times |
Fri 30 August 2024 |
121.55 (-9.8%) |
135.55 |
116.35 - 136.15 |
1.6706 times |
Wed 31 July 2024 |
134.75 (-1.57%) |
137.25 |
129.30 - 142.70 |
1.7863 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 142.46 | | 12 day DMA | 139.4 | | 20 day DMA | 133.4 | | 35 day DMA | 129.72 | | 50 day DMA | 126.74 | | 100 day DMA | 119.88 | | 150 day DMA | 119.6 | | 200 day DMA | 120.23 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.87 | 140.91 | 140.87 | | 12 day EMA | 139.22 | 137.84 | 137.26 | | 20 day EMA | 135.83 | 134.68 | 134.02 | | 35 day EMA | 131.26 | 130.35 | 129.72 | | 50 day EMA | 127.31 | 126.52 | 125.93 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.46 | 141.18 | 140.99 | | 12 day SMA | 139.4 | 138.41 | 137.55 | | 20 day SMA | 133.4 | 132.37 | 131.6 | | 35 day SMA | 129.72 | 129.16 | 128.7 | | 50 day SMA | 126.74 | 126.16 | 125.67 | | 100 day SMA | 119.88 | 119.6 | 119.37 | | 150 day SMA | 119.6 | 119.38 | 119.2 | | 200 day SMA | 120.23 | 120.17 | 120.14 |
|
|
