UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 143.2 and 147.5 | Daily Target 1 | 139.83 | | Daily Target 2 | 142.27 | | Daily Target 3 | 144.13333333333 | | Daily Target 4 | 146.57 | | Daily Target 5 | 148.43 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
144.70 (1.33%) |
143.50 |
141.70 - 146.00 |
0.9125 times |
Thu 23 October 2025 |
142.80 (0.85%) |
141.85 |
141.85 - 145.00 |
0.8683 times |
Tue 21 October 2025 |
141.60 (0.14%) |
141.55 |
141.20 - 142.50 |
0.5923 times |
Mon 20 October 2025 |
141.40 (3.4%) |
136.95 |
136.95 - 142.65 |
3.7398 times |
Fri 17 October 2025 |
136.75 (-1.48%) |
138.95 |
135.80 - 139.00 |
0.5347 times |
Thu 16 October 2025 |
138.80 (-0.39%) |
140.00 |
138.00 - 140.65 |
0.2563 times |
Wed 15 October 2025 |
139.35 (1.72%) |
137.05 |
137.05 - 140.40 |
1.1114 times |
Tue 14 October 2025 |
137.00 (-2.07%) |
139.95 |
136.75 - 140.95 |
0.8556 times |
Mon 13 October 2025 |
139.90 (0.47%) |
139.05 |
137.00 - 141.00 |
0.4584 times |
Fri 10 October 2025 |
139.25 (1.05%) |
138.00 |
137.55 - 140.20 |
0.6707 times |
Thu 09 October 2025 |
137.80 (1.29%) |
136.45 |
136.15 - 139.25 |
0.8279 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 143.2 and 147.5 | Weekly Target 1 | 139.83 | | Weekly Target 2 | 142.27 | | Weekly Target 3 | 144.13333333333 | | Weekly Target 4 | 146.57 | | Weekly Target 5 | 148.43 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
144.70 (1.33%) |
143.50 |
141.70 - 146.00 |
0.1704 times |
Thu 23 October 2025 |
142.80 (4.42%) |
136.95 |
136.95 - 145.00 |
0.971 times |
Fri 17 October 2025 |
136.75 (-1.8%) |
139.05 |
135.80 - 141.00 |
0.6006 times |
Fri 10 October 2025 |
139.25 (1.16%) |
137.65 |
135.35 - 140.20 |
0.6324 times |
Fri 03 October 2025 |
137.65 (2.69%) |
134.15 |
134.15 - 140.45 |
0.9697 times |
Fri 26 September 2025 |
134.05 (-4.45%) |
140.40 |
133.85 - 141.60 |
0.8416 times |
Fri 19 September 2025 |
140.30 (4.82%) |
134.35 |
132.45 - 141.20 |
1.8716 times |
Fri 12 September 2025 |
133.85 (5.15%) |
128.00 |
126.65 - 136.40 |
1.7953 times |
Fri 05 September 2025 |
127.30 (1.96%) |
125.95 |
125.50 - 130.50 |
1.059 times |
Fri 29 August 2025 |
124.85 (-7.31%) |
134.65 |
124.55 - 135.90 |
1.0883 times |
Fri 22 August 2025 |
134.70 (0%) |
136.55 |
133.70 - 138.55 |
1.2423 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 140 and 150.7 | Monthly Target 1 | 131.3 | | Monthly Target 2 | 138 | | Monthly Target 3 | 142 | | Monthly Target 4 | 148.7 | | Monthly Target 5 | 152.7 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
144.70 (4.48%) |
139.00 |
135.30 - 146.00 |
0.6389 times |
Tue 30 September 2025 |
138.50 (10.93%) |
125.95 |
125.50 - 141.60 |
1.2514 times |
Fri 29 August 2025 |
124.85 (-4.69%) |
130.85 |
124.55 - 138.55 |
0.9496 times |
Thu 31 July 2025 |
131.00 (-14.66%) |
153.45 |
128.00 - 155.85 |
1.4364 times |
Mon 30 June 2025 |
153.50 (4.56%) |
147.60 |
138.35 - 158.60 |
1.1818 times |
Fri 30 May 2025 |
146.80 (16.79%) |
125.70 |
112.70 - 147.90 |
1.2948 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.7668 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.535 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6664 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.279 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.8993 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 141.45 | | 12 day DMA | 139.62 | | 20 day DMA | 138.68 | | 35 day DMA | 136.67 | | 50 day DMA | 135.39 | | 100 day DMA | 139.87 | | 150 day DMA | 135.49 | | 200 day DMA | 129.87 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.17 | 140.9 | 139.95 | | 12 day EMA | 140.31 | 139.51 | 138.91 | | 20 day EMA | 139.11 | 138.52 | 138.07 | | 35 day EMA | 137.27 | 136.83 | 136.48 | | 50 day EMA | 135.69 | 135.32 | 135.02 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.45 | 140.27 | 139.58 | | 12 day SMA | 139.62 | 139.1 | 138.59 | | 20 day SMA | 138.68 | 138.4 | 138.26 | | 35 day SMA | 136.67 | 136.21 | 135.77 | | 50 day SMA | 135.39 | 135.2 | 134.96 | | 100 day SMA | 139.87 | 139.89 | 139.87 | | 150 day SMA | 135.49 | 135.31 | 135.14 | | 200 day SMA | 129.87 | 129.75 | 129.62 |
|
|
