Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 177.73 and 181.58
| Daily Target 1 | 174.65 |
| Daily Target 2 | 176.95 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 180.8 |
| Daily Target 5 | 182.35 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 179.25 (-0.19%) | 178.75 | 176.20 - 180.05 | 0.688 times | Wed 23 September 2026 | 179.60 (0.9%) | 178.00 | 178.00 - 180.40 | 0.7047 times | Tue 22 September 2026 | 178.00 (0.42%) | 178.10 | 175.85 - 178.90 | 0.3255 times | Mon 21 September 2026 | 177.25 (0.14%) | 177.00 | 177.00 - 178.95 | 0.5386 times | Fri 18 September 2026 | 177.00 (-0.25%) | 177.80 | 177.00 - 178.95 | 0.3364 times | Thu 17 September 2026 | 177.45 (-0.08%) | 177.35 | 175.90 - 180.65 | 0.7179 times | Wed 16 September 2026 | 177.60 (1.31%) | 176.55 | 175.05 - 179.35 | 1.6733 times | Tue 15 September 2026 | 175.30 (-1.52%) | 178.70 | 174.75 - 179.60 | 0.3666 times | Fri 11 September 2026 | 178.00 (-1.55%) | 177.00 | 175.60 - 179.35 | 1.44 times | Thu 10 September 2026 | 180.80 (-1.42%) | 183.15 | 178.05 - 184.35 | 3.209 times | Wed 09 September 2026 | 183.40 (0.22%) | 182.95 | 180.80 - 183.65 | 1.21 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 177.55 and 182.1
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 176.6 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 179.25 (1.27%) | 177.00 | 175.85 - 180.40 | 0.2067 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.2835 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.2018 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 0.8598 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.5259 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 0.9651 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 1.0048 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 1.0537 times | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 0.9213 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.9775 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 2.4465 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 169.03 and 184.98
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 181.56666666667 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 179.25 (-2.95%) | 185.95 | 174.75 - 190.70 | 0.5214 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7527 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7246 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9178 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7753 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9744 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7819 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9385 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8095 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8039 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5729 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 178.22 |
| 12 day DMA | 178.89 |
| 20 day DMA | 181.42 |
| 35 day DMA | 182.86 |
| 50 day DMA | 179.46 |
| 100 day DMA | 173.29 |
| 150 day DMA | 176.55 |
| 200 day DMA | 173.45 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 178.4 | 177.8 |
| 12 day EMA | 179.43 | 179.46 | 179.44 |
| 20 day EMA | 180.2 | 180.3 | 180.37 |
| 35 day EMA | 179.27 | 179.27 | 179.25 |
| 50 day EMA | 178.33 | 178.29 | 178.24 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.22 | 177.86 | 177.46 |
| 12 day SMA | 178.89 | 179.45 | 180.03 |
| 20 day SMA | 181.42 | 181.86 | 182.2 |
| 35 day SMA | 182.86 | 182.74 | 182.57 |
| 50 day SMA | 179.46 | 179.32 | 179.14 |
| 100 day SMA | 173.29 | 173.16 | 173.04 |
| 150 day SMA | 176.55 | 176.56 | 176.56 |
| 200 day SMA | 173.45 | 173.33 | 173.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.