UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 123.28 and 129.18 | Daily Target 1 | 118.43 | | Daily Target 2 | 122.22 | | Daily Target 3 | 124.33333333333 | | Daily Target 4 | 128.12 | | Daily Target 5 | 130.23 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
126.00 (5.22%) |
120.55 |
120.55 - 126.45 |
2.4891 times |
Mon 02 December 2024 |
119.75 (-1.56%) |
122.00 |
119.40 - 122.10 |
0.5822 times |
Fri 29 November 2024 |
121.65 (0.08%) |
122.15 |
121.10 - 126.25 |
0.8716 times |
Thu 28 November 2024 |
121.55 (-1.02%) |
123.70 |
121.15 - 124.10 |
0.6775 times |
Wed 27 November 2024 |
122.80 (1.15%) |
122.25 |
120.25 - 123.50 |
1.2882 times |
Tue 26 November 2024 |
121.40 (1.34%) |
119.80 |
119.00 - 121.65 |
1.3339 times |
Mon 25 November 2024 |
119.80 (4.22%) |
116.90 |
116.90 - 121.20 |
0.9296 times |
Fri 22 November 2024 |
114.95 (-0.13%) |
115.15 |
114.65 - 116.90 |
0.4916 times |
Thu 21 November 2024 |
115.10 (-0.82%) |
115.05 |
112.40 - 115.75 |
1.1068 times |
Tue 19 November 2024 |
116.05 (0.87%) |
115.50 |
115.20 - 117.75 |
0.2297 times |
Mon 18 November 2024 |
115.05 (1.14%) |
113.85 |
112.10 - 115.90 |
0.4882 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 122.7 and 129.75 | Weekly Target 1 | 116.9 | | Weekly Target 2 | 121.45 | | Weekly Target 3 | 123.95 | | Weekly Target 4 | 128.5 | | Weekly Target 5 | 131 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
126.00 (3.58%) |
122.00 |
119.40 - 126.45 |
0.738 times |
Fri 29 November 2024 |
121.65 (5.83%) |
116.90 |
116.90 - 126.25 |
1.2256 times |
Fri 22 November 2024 |
114.95 (1.05%) |
113.85 |
112.10 - 117.75 |
0.5566 times |
Thu 14 November 2024 |
113.75 (-3.19%) |
117.65 |
113.45 - 120.55 |
1.5363 times |
Fri 08 November 2024 |
117.50 (-0.3%) |
118.85 |
113.20 - 122.45 |
1.0937 times |
Fri 01 November 2024 |
117.85 (8.82%) |
108.55 |
108.15 - 118.75 |
0.8877 times |
Fri 25 October 2024 |
108.30 (-3.6%) |
112.75 |
106.55 - 114.15 |
1.754 times |
Fri 18 October 2024 |
112.35 (-1.53%) |
114.15 |
110.25 - 116.45 |
0.9656 times |
Fri 11 October 2024 |
114.10 (-4.08%) |
117.05 |
112.65 - 120.15 |
0.8661 times |
Thu 03 October 2024 |
118.95 (-3.57%) |
123.35 |
118.75 - 123.90 |
0.3766 times |
Fri 27 September 2024 |
123.35 (-0.08%) |
124.05 |
121.55 - 128.60 |
1.0663 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 122.7 and 129.75 | Monthly Target 1 | 116.9 | | Monthly Target 2 | 121.45 | | Monthly Target 3 | 123.95 | | Monthly Target 4 | 128.5 | | Monthly Target 5 | 131 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
126.00 (3.58%) |
122.00 |
119.40 - 126.45 |
0.1044 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
0.6289 times |
Thu 31 October 2024 |
117.10 (-4.64%) |
122.80 |
106.55 - 123.70 |
0.6688 times |
Mon 30 September 2024 |
122.80 (1.03%) |
122.05 |
117.15 - 128.60 |
0.6375 times |
Fri 30 August 2024 |
121.55 (-9.8%) |
135.55 |
116.35 - 136.15 |
1.0622 times |
Wed 31 July 2024 |
134.75 (-1.57%) |
137.25 |
129.30 - 142.70 |
1.1357 times |
Fri 28 June 2024 |
136.90 (-14.54%) |
166.40 |
129.60 - 172.45 |
1.5755 times |
Fri 31 May 2024 |
160.20 (3.86%) |
154.75 |
130.40 - 161.65 |
1.5262 times |
Tue 30 April 2024 |
154.25 (0.52%) |
154.25 |
138.05 - 163.15 |
1.082 times |
Thu 28 March 2024 |
153.45 (5.36%) |
147.45 |
137.75 - 161.85 |
1.5788 times |
Thu 29 February 2024 |
145.65 (4.15%) |
140.90 |
132.60 - 155.30 |
2.9191 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 122.35 | | 12 day DMA | 118.99 | | 20 day DMA | 118.68 | | 35 day DMA | 116.17 | | 50 day DMA | 117.58 | | 100 day DMA | 122.4 | | 150 day DMA | 130.11 | | 200 day DMA | 134.66 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.31 | 120.47 | 120.83 | | 12 day EMA | 120.27 | 119.23 | 119.13 | | 20 day EMA | 119.12 | 118.4 | 118.26 | | 35 day EMA | 118.7 | 118.27 | 118.18 | | 50 day EMA | 118.41 | 118.1 | 118.03 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.35 | 121.43 | 121.44 | | 12 day SMA | 118.99 | 118.13 | 118.07 | | 20 day SMA | 118.68 | 118.27 | 118.14 | | 35 day SMA | 116.17 | 115.83 | 115.67 | | 50 day SMA | 117.58 | 117.52 | 117.61 | | 100 day SMA | 122.4 | 122.47 | 122.63 | | 150 day SMA | 130.11 | 130.27 | 130.45 | | 200 day SMA | 134.66 | 134.78 | 134.93 |
|
|
