Use Dark Theme
bell notificationshomepagelogin

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 144.65 and 150.6

Daily Target 1139.82
Daily Target 2143.53
Daily Target 3145.76666666667
Daily Target 4149.48
Daily Target 5151.72

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 22 February 2024 147.25 (1.52%) 146.65 142.05 - 148.00 0.635 times
Wed 21 February 2024 145.05 (2.8%) 146.30 144.35 - 150.70 1.572 times
Tue 20 February 2024 141.10 (-0.07%) 142.70 140.80 - 144.85 0.6489 times
Mon 19 February 2024 141.20 (-2.55%) 145.40 140.70 - 145.40 0.516 times
Fri 16 February 2024 144.90 (-0.58%) 147.80 143.75 - 149.50 1.0333 times
Thu 15 February 2024 145.75 (4.82%) 140.95 140.45 - 146.45 1.0364 times
Wed 14 February 2024 139.05 (2.06%) 134.65 132.60 - 139.70 1.0606 times
Tue 13 February 2024 136.25 (-2.5%) 141.25 135.40 - 145.90 1.725 times
Mon 12 February 2024 139.75 (-6.18%) 149.75 138.00 - 150.00 1.1224 times
Fri 09 February 2024 148.95 (-0.3%) 150.30 141.25 - 151.00 0.6502 times
Thu 08 February 2024 149.40 (1.91%) 148.65 147.70 - 153.90 0.8239 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 143.98 and 153.98

Weekly Target 1136.22
Weekly Target 2141.73
Weekly Target 3146.21666666667
Weekly Target 4151.73
Weekly Target 5156.22

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 22 February 2024 147.25 (1.62%) 145.40 140.70 - 150.70 0.8342 times
Fri 16 February 2024 144.90 (-2.72%) 149.75 132.60 - 150.00 1.4788 times
Fri 09 February 2024 148.95 (0.07%) 150.25 141.25 - 155.30 0.935 times
Fri 02 February 2024 148.85 (6.06%) 141.20 139.10 - 152.45 1.0249 times
Thu 25 January 2024 140.35 (3.12%) 137.00 135.05 - 145.25 2.2623 times
Fri 19 January 2024 136.10 (3.73%) 132.95 128.05 - 140.15 1.0819 times
Fri 12 January 2024 131.20 (5.59%) 125.30 121.50 - 132.50 0.4859 times
Fri 05 January 2024 124.25 (4.32%) 119.15 119.10 - 125.50 0.5569 times
Fri 29 December 2023 119.10 (0.72%) 119.00 116.75 - 121.45 0.3964 times
Fri 22 December 2023 118.25 (-7.65%) 128.85 112.70 - 128.85 0.9439 times
Fri 15 December 2023 128.05 (9.3%) 117.80 117.50 - 129.30 0.7999 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 139.93 and 162.63

Monthly Target 1122.35
Monthly Target 2134.8
Monthly Target 3145.05
Monthly Target 4157.5
Monthly Target 5167.75

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 22 February 2024 147.25 (5.29%) 140.90 132.60 - 155.30 1.2466 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.5867 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.1011 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.8378 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.1505 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.5957 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.5651 times
Mon 31 July 2023 89.01 (23.16%) 72.31 72.31 - 94.30 0.8026 times
Fri 30 June 2023 72.27 (1.6%) 71.18 68.00 - 73.46 0.5502 times
Wed 31 May 2023 71.13 (-6.25%) 76.70 68.43 - 78.75 0.5638 times
Fri 28 April 2023 75.87 (14.11%) 67.24 66.30 - 76.35 0.4425 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 143.9
12 day DMA 143.77
20 day DMA 143.69
35 day DMA 138.31
50 day DMA 133.02
100 day DMA 119.82
150 day DMA 110.38
200 day DMA 101.06

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48143.1142.13
12 day EMA143.51142.83142.43
20 day EMA142.03141.48141.1
35 day EMA137.72137.16136.7
50 day EMA132.94132.36131.84

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA143.9143.6142.4
12 day SMA143.77143.58143.72
20 day SMA143.69143.47143.22
35 day SMA138.31137.61136.93
50 day SMA133.02132.52132.03
100 day SMA119.82119.37118.95
150 day SMA110.38109.95109.53
200 day SMA101.06100.69100.35
Back to top Use Dark Theme