Use Dark Theme
bell notificationshomepagelogin

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 146.93 and 149.23

Daily Target 1145.25
Daily Target 2146.3
Daily Target 3147.55
Daily Target 4148.6
Daily Target 5149.85

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 12 June 2024 147.35 (0.86%) 147.00 146.50 - 148.80 0.3454 times
Tue 11 June 2024 146.10 (-0.68%) 148.35 145.30 - 148.35 0.3114 times
Mon 10 June 2024 147.10 (0.31%) 147.80 146.50 - 151.00 0.6377 times
Fri 07 June 2024 146.65 (1.38%) 147.25 145.75 - 150.70 0.648 times
Thu 06 June 2024 144.65 (2.52%) 144.05 143.05 - 149.90 0.8839 times
Wed 05 June 2024 141.10 (1.4%) 140.10 129.60 - 143.85 1.598 times
Tue 04 June 2024 139.15 (-18.15%) 170.00 136.00 - 170.00 2.2996 times
Mon 03 June 2024 170.00 (6.12%) 166.40 163.95 - 172.45 1.6758 times
Fri 31 May 2024 160.20 (4.91%) 153.00 149.00 - 161.45 1.3823 times
Thu 30 May 2024 152.70 (-1.45%) 154.95 151.80 - 156.75 0.2178 times
Wed 29 May 2024 154.95 (-1.81%) 156.00 154.55 - 158.60 0.2072 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 143.48 and 149.18

Weekly Target 1142.18
Weekly Target 2144.77
Weekly Target 3147.88333333333
Weekly Target 4150.47
Weekly Target 5153.58

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 12 June 2024 147.35 (0.48%) 147.80 145.30 - 151.00 0.4976 times
Fri 07 June 2024 146.65 (-8.46%) 166.40 129.60 - 172.45 2.731 times
Fri 31 May 2024 160.20 (2.36%) 157.00 149.00 - 161.65 1.1921 times
Fri 24 May 2024 156.50 (10.87%) 141.95 139.25 - 157.05 0.6974 times
Sat 18 May 2024 141.15 (-0.63%) 139.10 130.40 - 143.35 1.2903 times
Fri 10 May 2024 142.05 (-6.79%) 154.65 137.60 - 154.65 0.8715 times
Fri 03 May 2024 152.40 (1.03%) 152.30 149.45 - 157.15 0.6143 times
Fri 26 April 2024 150.85 (7.1%) 142.90 142.65 - 153.25 0.8207 times
Fri 19 April 2024 140.85 (-5.56%) 145.05 138.05 - 147.20 0.5467 times
Fri 12 April 2024 149.15 (-6.9%) 159.20 148.70 - 159.45 0.7384 times
Fri 05 April 2024 160.20 (4.4%) 154.25 154.25 - 163.15 0.5711 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 117.05 and 159.9

Monthly Target 1106.95
Monthly Target 2127.15
Monthly Target 3149.8
Monthly Target 4170
Monthly Target 5192.65

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 12 June 2024 147.35 (-8.02%) 166.40 129.60 - 172.45 0.5563 times
Fri 31 May 2024 160.20 (3.86%) 154.75 130.40 - 161.65 0.7403 times
Tue 30 April 2024 154.25 (0.52%) 154.25 138.05 - 163.15 0.5248 times
Thu 28 March 2024 153.45 (5.36%) 147.45 137.75 - 161.85 0.7659 times
Thu 29 February 2024 145.65 (4.15%) 140.90 132.60 - 155.30 1.416 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.5171 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.0528 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.801 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.1 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.5258 times
Thu 31 August 2023 85.89 (-3.51%) 89.01 85.10 - 96.75 0.5403 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 146.37
12 day DMA 150.65
20 day DMA 149.43
35 day DMA 148.04
50 day DMA 148.96
100 day DMA 147.19
150 day DMA 136.9
200 day DMA 127.09

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA147.06146.91147.32
12 day EMA148.4148.59149.04
20 day EMA148.68148.82149.11
35 day EMA149.26149.37149.56
50 day EMA148.78148.84148.95

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA146.37145.12143.73
12 day SMA150.65151.69152.56
20 day SMA149.43149.01148.39
35 day SMA148.04148.03148.15
50 day SMA148.96149.08149.19
100 day SMA147.19147.08146.96
150 day SMA136.9136.61136.34
200 day SMA127.09126.8126.53
Back to top Use Dark Theme