Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 175.05 and 181
| Daily Target 1 | 173.9 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 182.15 |
| Daily Target 5 | 185.8 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (-1.92%) | 183.00 | 177.55 - 183.50 | 0.8791 times | Thu 22 October 2026 | 182.00 (0.52%) | 184.70 | 180.15 - 185.60 | 2.1532 times | Wed 21 October 2026 | 181.05 (0.3%) | 182.30 | 180.15 - 185.95 | 1.1147 times | Mon 19 October 2026 | 180.50 (4.94%) | 172.50 | 172.50 - 182.90 | 2.1082 times | Fri 16 October 2026 | 172.00 (-0.41%) | 173.70 | 170.80 - 174.25 | 1.0917 times | Thu 15 October 2026 | 172.70 (-0.86%) | 175.00 | 167.55 - 175.00 | 0.6517 times | Wed 14 October 2026 | 174.20 (1.57%) | 172.60 | 170.45 - 175.20 | 1.438 times | Tue 13 October 2026 | 171.50 (0.03%) | 171.00 | 169.10 - 173.55 | 0.203 times | Mon 12 October 2026 | 171.45 (1.81%) | 173.25 | 170.15 - 174.30 | 0.1048 times | Tue 06 October 2026 | 168.40 (0.18%) | 168.80 | 166.95 - 171.25 | 0.2555 times | Mon 05 October 2026 | 168.10 (0.06%) | 168.10 | 165.70 - 171.15 | 0.2812 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 175.5 and 188.95
| Weekly Target 1 | 165.53 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 178.98333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 192.43 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (3.78%) | 172.50 | 172.50 - 185.95 | 2.5176 times | Fri 16 October 2026 | 172.00 (2.14%) | 173.25 | 167.55 - 175.20 | 1.4044 times | Tue 06 October 2026 | 168.40 (0.24%) | 168.10 | 165.70 - 171.25 | 0.216 times | Thu 01 October 2026 | 168.00 (-6.67%) | 179.80 | 164.85 - 179.80 | 0.442 times | Fri 25 September 2026 | 180.00 (1.69%) | 177.00 | 175.85 - 180.65 | 0.4539 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.367 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.5559 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 1.1131 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.6808 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 1.2494 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 1.3008 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 171.68 and 192.78
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 176.43333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.50 (3.84%) | 170.30 | 164.85 - 185.95 | 0.6847 times | Tue 29 September 2026 | 171.90 (-6.93%) | 185.95 | 167.85 - 190.70 | 0.61 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7554 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7307 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.921 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.778 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9778 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7846 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9418 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8159 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8067 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 174.03 |
| 20 day DMA | 175.16 |
| 35 day DMA | 178.3 |
| 50 day DMA | 180.25 |
| 100 day DMA | 174.98 |
| 150 day DMA | 174.65 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 178.65 | 176.98 |
| 12 day EMA | 176.6 | 176.25 | 175.21 |
| 20 day EMA | 176.49 | 176.28 | 175.68 |
| 35 day EMA | 177.53 | 177.47 | 177.2 |
| 50 day EMA | 179.52 | 179.56 | 179.46 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 177.65 | 176.09 |
| 12 day SMA | 174.03 | 173.48 | 172.63 |
| 20 day SMA | 175.16 | 175.11 | 174.89 |
| 35 day SMA | 178.3 | 178.57 | 178.7 |
| 50 day SMA | 180.25 | 180.17 | 180.01 |
| 100 day SMA | 174.98 | 174.81 | 174.59 |
| 150 day SMA | 174.65 | 174.71 | 174.77 |
| 200 day SMA | 175.11 | 174.98 | 174.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.