UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank 532477 are 135.53 and 139.83 | Daily Target 1 | 132.18 | | Daily Target 2 | 134.57 | | Daily Target 3 | 136.48333333333 | | Daily Target 4 | 138.87 | | Daily Target 5 | 140.78 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.95 (1.97%) |
134.35 |
134.10 - 138.40 |
0.9378 times |
Tue 16 September 2025 |
134.30 (-0.22%) |
135.70 |
133.10 - 135.70 |
0.2073 times |
Mon 15 September 2025 |
134.60 (0.56%) |
134.35 |
132.45 - 135.15 |
1.9534 times |
Fri 12 September 2025 |
133.85 (0.19%) |
134.75 |
132.85 - 134.75 |
0.1343 times |
Thu 11 September 2025 |
133.60 (0.83%) |
133.05 |
132.60 - 136.40 |
0.4971 times |
Wed 10 September 2025 |
132.50 (4.13%) |
127.70 |
127.70 - 132.90 |
1.6892 times |
Tue 09 September 2025 |
127.25 (-0.62%) |
127.60 |
126.65 - 128.55 |
2.4126 times |
Mon 08 September 2025 |
128.05 (0.59%) |
128.00 |
127.10 - 129.10 |
0.0901 times |
Fri 05 September 2025 |
127.30 (0.39%) |
127.85 |
125.50 - 128.10 |
1.721 times |
Thu 04 September 2025 |
126.80 (-1.32%) |
129.55 |
126.55 - 130.50 |
0.3571 times |
Wed 03 September 2025 |
128.50 (0.71%) |
127.20 |
127.20 - 128.90 |
0.1688 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank 532477 are 134.7 and 140.65 | Weekly Target 1 | 129.98 | | Weekly Target 2 | 133.47 | | Weekly Target 3 | 135.93333333333 | | Weekly Target 4 | 139.42 | | Weekly Target 5 | 141.88 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.95 (2.32%) |
134.35 |
132.45 - 138.40 |
0.8605 times |
Fri 12 September 2025 |
133.85 (5.15%) |
128.00 |
126.65 - 136.40 |
1.3395 times |
Fri 05 September 2025 |
127.30 (1.96%) |
125.95 |
125.50 - 130.50 |
0.7901 times |
Fri 29 August 2025 |
124.85 (-7.31%) |
134.65 |
124.55 - 135.90 |
0.812 times |
Fri 22 August 2025 |
134.70 (0%) |
136.55 |
133.70 - 138.55 |
0.9269 times |
Thu 14 August 2025 |
134.70 (2.9%) |
130.60 |
130.60 - 136.95 |
0.744 times |
Fri 08 August 2025 |
130.90 (2.19%) |
128.40 |
127.15 - 132.95 |
0.7163 times |
Fri 01 August 2025 |
128.10 (-5.98%) |
136.05 |
127.70 - 136.95 |
0.8532 times |
Fri 25 July 2025 |
136.25 (-6.68%) |
146.10 |
136.00 - 146.15 |
1.1922 times |
Fri 18 July 2025 |
146.00 (1.64%) |
144.05 |
144.00 - 149.60 |
1.7652 times |
Fri 11 July 2025 |
143.65 (-6.14%) |
153.35 |
141.85 - 154.65 |
0.8564 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank 532477 are 131.23 and 144.13 | Monthly Target 1 | 120.72 | | Monthly Target 2 | 128.83 | | Monthly Target 3 | 133.61666666667 | | Monthly Target 4 | 141.73 | | Monthly Target 5 | 146.52 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.95 (9.69%) |
125.95 |
125.50 - 138.40 |
0.8622 times |
Fri 29 August 2025 |
124.85 (-4.69%) |
130.85 |
124.55 - 138.55 |
0.9631 times |
Thu 31 July 2025 |
131.00 (-14.66%) |
153.45 |
128.00 - 155.85 |
1.457 times |
Mon 30 June 2025 |
153.50 (4.56%) |
147.60 |
138.35 - 158.60 |
1.1987 times |
Fri 30 May 2025 |
146.80 (16.79%) |
125.70 |
112.70 - 147.90 |
1.3133 times |
Wed 30 April 2025 |
125.70 (-0.4%) |
125.85 |
115.60 - 132.70 |
0.7778 times |
Fri 28 March 2025 |
126.20 (12.33%) |
112.10 |
107.60 - 128.65 |
0.5426 times |
Fri 28 February 2025 |
112.35 (-2.69%) |
111.85 |
106.60 - 121.85 |
0.6759 times |
Fri 31 January 2025 |
115.45 (-4.07%) |
119.05 |
100.75 - 126.85 |
1.2972 times |
Tue 31 December 2024 |
120.35 (-1.07%) |
122.00 |
115.85 - 130.90 |
0.9122 times |
Fri 29 November 2024 |
121.65 (3.89%) |
118.75 |
112.10 - 126.25 |
1.0327 times |
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value | | 5 day DMA | 134.66 | | 12 day DMA | 130.94 | | 20 day DMA | 131.11 | | 35 day DMA | 131.72 | | 50 day DMA | 135.41 | | 100 day DMA | 138.2 | | 150 day DMA | 131.42 | | 200 day DMA | 127.95 | EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.47 | 133.23 | 132.7 | | 12 day EMA | 132.54 | 131.74 | 131.28 | | 20 day EMA | 132.37 | 131.89 | 131.64 | | 35 day EMA | 134.24 | 134.08 | 134.07 | | 50 day EMA | 136.78 | 136.77 | 136.87 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.66 | 133.77 | 132.36 | | 12 day SMA | 130.94 | 130.21 | 129.43 | | 20 day SMA | 131.11 | 131.14 | 131.21 | | 35 day SMA | 131.72 | 131.62 | 131.67 | | 50 day SMA | 135.41 | 135.71 | 136.08 | | 100 day SMA | 138.2 | 138.12 | 138.05 | | 150 day SMA | 131.42 | 131.24 | 131.1 | | 200 day SMA | 127.95 | 127.84 | 127.75 |
|
|
