Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 95.98 and 100.28
| Daily Target 1 | 95.07 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 103.67 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (1.44%) | 98.95 | 97.55 - 101.85 | 0.9232 times | Mon 18 May 2026 | 97.30 (-0.1%) | 95.15 | 95.00 - 98.80 | 0.4893 times | Fri 15 May 2026 | 97.40 (-0.1%) | 99.00 | 96.00 - 99.00 | 0.5891 times | Thu 14 May 2026 | 97.50 (-1.61%) | 100.00 | 96.40 - 100.00 | 0.7447 times | Wed 13 May 2026 | 99.10 (-0.55%) | 99.65 | 98.25 - 103.20 | 0.6922 times | Tue 12 May 2026 | 99.65 (-7.43%) | 108.00 | 97.10 - 108.00 | 0.9352 times | Mon 11 May 2026 | 107.65 (-1.55%) | 110.20 | 105.90 - 110.20 | 0.7847 times | Fri 08 May 2026 | 109.35 (-0.14%) | 109.65 | 108.50 - 112.05 | 0.8272 times | Thu 07 May 2026 | 109.50 (5.09%) | 105.50 | 104.35 - 112.90 | 3.6686 times | Wed 06 May 2026 | 104.20 (0.82%) | 104.90 | 102.55 - 104.95 | 0.3459 times | Tue 05 May 2026 | 103.35 (-0.86%) | 105.40 | 102.40 - 105.70 | 0.4556 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 96.85 and 103.7
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (1.33%) | 95.15 | 95.00 - 101.85 | 0.2917 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.7735 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 1.3264 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.8637 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 2.636 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.5163 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.5268 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.5357 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 2.0089 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.521 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.7083 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 87.9 and 105.8
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 98.70 (-6.39%) | 105.00 | 95.00 - 112.90 | 0.8167 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.6419 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.9135 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.7758 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.449 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.7297 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.3526 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3877 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.682 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.2511 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.4604 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 102.33 |
| 20 day DMA | 103.01 |
| 35 day DMA | 94.17 |
| 50 day DMA | 89.88 |
| 100 day DMA | 89.17 |
| 150 day DMA | 94.96 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.99 | 99.83 |
| 12 day EMA | 100.43 | 100.74 | 101.36 |
| 20 day EMA | 99.5 | 99.58 | 99.82 |
| 35 day EMA | 95.87 | 95.7 | 95.61 |
| 50 day EMA | 90.45 | 90.11 | 89.82 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.19 | 100.26 |
| 12 day SMA | 102.33 | 102.89 | 103.44 |
| 20 day SMA | 103.01 | 103.04 | 102.79 |
| 35 day SMA | 94.17 | 93.54 | 92.89 |
| 50 day SMA | 89.88 | 89.61 | 89.41 |
| 100 day SMA | 89.17 | 89.16 | 89.16 |
| 150 day SMA | 94.96 | 95.1 | 95.26 |
| 200 day SMA | 103.51 | 103.69 | 103.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.