Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 73.86 and 77.92
| Daily Target 1 | 73.11 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 77.173333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 81.23 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.3777 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 2.7924 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 1.386 times | Fri 20 March 2026 | 78.84 (0.79%) | 78.48 | 78.48 - 80.28 | 1.1115 times | Thu 19 March 2026 | 78.22 (-2.3%) | 79.02 | 77.51 - 79.63 | 0.7069 times | Wed 18 March 2026 | 80.06 (2.42%) | 78.94 | 78.91 - 81.80 | 0.8081 times | Tue 17 March 2026 | 78.17 (1.13%) | 76.03 | 76.03 - 78.74 | 0.401 times | Mon 16 March 2026 | 77.30 (-3.57%) | 80.25 | 75.16 - 80.25 | 1.7036 times | Fri 13 March 2026 | 80.16 (-1.23%) | 81.50 | 78.60 - 81.50 | 0.435 times | Thu 12 March 2026 | 81.16 (-0.21%) | 81.98 | 79.80 - 82.74 | 0.2776 times | Wed 11 March 2026 | 81.33 (-1.6%) | 83.48 | 81.22 - 83.48 | 15.7084 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 72.68 and 77.92
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 76.78 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.10 (-3.48%) | 78.48 | 74.50 - 79.74 | 0.5264 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.5466 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.8911 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 2.1241 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2842 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.8011 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.963 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.3358 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.2179 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.3098 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.2925 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 69.84 and 80.77
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 78.676666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.10 (-12.97%) | 85.00 | 74.50 - 85.43 | 3.0004 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 1.0092 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.584 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.25 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4587 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5043 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8871 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3267 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5989 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3807 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.8944 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 78.76 |
| 20 day DMA | 81.04 |
| 35 day DMA | 84.9 |
| 50 day DMA | 84.26 |
| 100 day DMA | 91.94 |
| 150 day DMA | 102.62 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.2 | 77.57 |
| 12 day EMA | 78.76 | 79.24 | 79.74 |
| 20 day EMA | 80.61 | 81.09 | 81.58 |
| 35 day EMA | 82.18 | 82.54 | 82.9 |
| 50 day EMA | 84.02 | 84.34 | 84.66 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.64 | 77.98 |
| 12 day SMA | 78.76 | 79.12 | 79.68 |
| 20 day SMA | 81.04 | 81.64 | 82.38 |
| 35 day SMA | 84.9 | 85.06 | 85.09 |
| 50 day SMA | 84.26 | 84.49 | 84.76 |
| 100 day SMA | 91.94 | 92.25 | 92.56 |
| 150 day SMA | 102.62 | 102.97 | 103.31 |
| 200 day SMA | 113.03 | 113.44 | 113.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.