Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech 532475 are 178.25 and 183.35 | Daily Target 1 | 177.27 | | Daily Target 2 | 179.23 | | Daily Target 3 | 182.36666666667 | | Daily Target 4 | 184.33 | | Daily Target 5 | 187.47 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
181.20 (-1.82%) |
185.00 |
180.40 - 185.50 |
0.3008 times |
Thu 19 December 2024 |
184.55 (-2.1%) |
189.85 |
184.05 - 189.85 |
0.2982 times |
Wed 18 December 2024 |
188.50 (-2.96%) |
194.25 |
188.00 - 194.70 |
0.2667 times |
Tue 17 December 2024 |
194.25 (-2.09%) |
197.55 |
193.40 - 199.55 |
1.5607 times |
Mon 16 December 2024 |
198.40 (1.43%) |
194.05 |
191.20 - 202.00 |
1.1045 times |
Fri 13 December 2024 |
195.60 (10.98%) |
177.70 |
170.20 - 202.70 |
4.4574 times |
Thu 12 December 2024 |
176.25 (-0.65%) |
177.30 |
175.25 - 178.00 |
0.4113 times |
Wed 11 December 2024 |
177.40 (0.03%) |
177.80 |
176.60 - 180.80 |
0.5387 times |
Tue 10 December 2024 |
177.35 (-3.09%) |
182.05 |
177.00 - 183.95 |
0.5244 times |
Mon 09 December 2024 |
183.00 (2.9%) |
178.00 |
178.00 - 184.70 |
0.5374 times |
Fri 06 December 2024 |
177.85 (1.48%) |
176.95 |
174.15 - 178.90 |
0.3141 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech 532475 are 170 and 191.6 | Weekly Target 1 | 166.27 | | Weekly Target 2 | 173.73 | | Weekly Target 3 | 187.86666666667 | | Weekly Target 4 | 195.33 | | Weekly Target 5 | 209.47 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
181.20 (-7.36%) |
194.05 |
180.40 - 202.00 |
1.1591 times |
Fri 13 December 2024 |
195.60 (9.98%) |
178.00 |
170.20 - 202.70 |
2.1237 times |
Fri 06 December 2024 |
177.85 (0.54%) |
176.90 |
174.15 - 178.95 |
0.5613 times |
Fri 29 November 2024 |
176.90 (7.67%) |
171.10 |
163.75 - 179.40 |
1.0243 times |
Fri 22 November 2024 |
164.30 (-1.38%) |
165.75 |
160.50 - 169.80 |
0.3705 times |
Thu 14 November 2024 |
166.60 (-6.09%) |
179.00 |
165.45 - 180.40 |
1.0202 times |
Fri 08 November 2024 |
177.40 (0.28%) |
180.95 |
172.85 - 190.80 |
0.5282 times |
Fri 01 November 2024 |
176.90 (4.64%) |
171.95 |
167.95 - 182.90 |
0.4823 times |
Fri 25 October 2024 |
169.05 (-17.4%) |
206.95 |
166.20 - 206.95 |
2.333 times |
Fri 18 October 2024 |
204.65 (-4.64%) |
213.15 |
203.30 - 217.70 |
0.3974 times |
Fri 11 October 2024 |
214.60 (1.85%) |
212.95 |
201.00 - 219.00 |
0.5696 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech 532475 are 175.7 and 208.2 | Monthly Target 1 | 152.2 | | Monthly Target 2 | 166.7 | | Monthly Target 3 | 184.7 | | Monthly Target 4 | 199.2 | | Monthly Target 5 | 217.2 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
181.20 (2.43%) |
176.90 |
170.20 - 202.70 |
0.75 times |
Fri 29 November 2024 |
176.90 (0.77%) |
175.60 |
160.50 - 190.80 |
0.5872 times |
Thu 31 October 2024 |
175.55 (-19.55%) |
215.10 |
166.20 - 220.40 |
0.7629 times |
Mon 30 September 2024 |
218.20 (-5.75%) |
230.30 |
215.10 - 240.65 |
0.9614 times |
Fri 30 August 2024 |
231.50 (-2.69%) |
237.90 |
207.55 - 253.80 |
2.1264 times |
Wed 31 July 2024 |
237.90 (9.03%) |
217.00 |
199.85 - 240.45 |
1.1546 times |
Fri 28 June 2024 |
218.20 (-2.91%) |
227.00 |
200.65 - 242.65 |
0.7608 times |
Fri 31 May 2024 |
224.75 (-13.21%) |
260.75 |
216.00 - 264.70 |
0.7171 times |
Tue 30 April 2024 |
258.95 (11.69%) |
230.95 |
228.20 - 263.05 |
1.1289 times |
Thu 28 March 2024 |
231.85 (-4.15%) |
246.90 |
201.25 - 248.00 |
1.0508 times |
Thu 29 February 2024 |
241.90 (-11.51%) |
275.20 |
206.05 - 280.20 |
2.121 times |
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value | | 5 day DMA | 189.38 | | 12 day DMA | 184.13 | | 20 day DMA | 179.45 | | 35 day DMA | 176.27 | | 50 day DMA | 181.42 | | 100 day DMA | 202.6 | | 150 day DMA | 208.71 | | 200 day DMA | 215.5 | EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.73 | 188 | 189.72 | | 12 day EMA | 184.01 | 184.52 | 184.52 | | 20 day EMA | 182.04 | 182.13 | 181.87 | | 35 day EMA | 183.27 | 183.39 | 183.32 | | 50 day EMA | 184.62 | 184.76 | 184.77 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.38 | 192.26 | 190.6 | | 12 day SMA | 184.13 | 183.63 | 182.89 | | 20 day SMA | 179.45 | 178.61 | 177.44 | | 35 day SMA | 176.27 | 176.17 | 175.88 | | 50 day SMA | 181.42 | 182.09 | 182.6 | | 100 day SMA | 202.6 | 203.01 | 203.35 | | 150 day SMA | 208.71 | 208.96 | 209.21 | | 200 day SMA | 215.5 | 215.79 | 216.07 |
|
|
