Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 89.3 and 92.1
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.37 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.90 (0.08%) | 91.00 | 90.50 - 93.30 | 1.0463 times | Thu 27 August 2026 | 90.83 (-0.41%) | 90.85 | 90.00 - 93.45 | 0.8604 times | Wed 26 August 2026 | 91.20 (-0.21%) | 91.50 | 90.10 - 92.29 | 0.35 times | Tue 25 August 2026 | 91.39 (-0.78%) | 91.00 | 90.00 - 93.70 | 1.3762 times | Mon 24 August 2026 | 92.11 (-0.35%) | 94.25 | 91.10 - 94.25 | 0.6584 times | Fri 21 August 2026 | 92.43 (-0.63%) | 94.70 | 91.60 - 94.70 | 0.6087 times | Thu 20 August 2026 | 93.02 (-0.37%) | 94.70 | 91.11 - 95.70 | 1.1052 times | Wed 19 August 2026 | 93.37 (-1.73%) | 96.39 | 92.10 - 96.39 | 0.7494 times | Tue 18 August 2026 | 95.01 (-0.61%) | 93.15 | 93.15 - 96.40 | 1.3657 times | Mon 17 August 2026 | 95.59 (2.27%) | 92.79 | 92.00 - 96.80 | 1.8796 times | Fri 14 August 2026 | 93.47 (-0.48%) | 93.92 | 91.51 - 94.98 | 1.1619 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 88.33 and 92.58
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.7966 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.0597 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.671 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 1.5029 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.6463 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 1.2914 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.7744 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.8456 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.7498 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 1.6624 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 10.5574 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 85.48 and 95.43
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.90 (-1.2%) | 92.00 | 90.00 - 99.95 | 0.2677 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2605 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6346 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2567 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1653 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.0678 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5506 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3186 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2277 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2503 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2752 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 92.77 |
| 20 day DMA | 93.98 |
| 35 day DMA | 94.02 |
| 50 day DMA | 97.24 |
| 100 day DMA | 99.27 |
| 150 day DMA | 93.92 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.63 | 92.03 |
| 12 day EMA | 92.43 | 92.71 | 93.05 |
| 20 day EMA | 93.41 | 93.67 | 93.97 |
| 35 day EMA | 96.05 | 96.35 | 96.68 |
| 50 day EMA | 98.19 | 98.49 | 98.8 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.59 | 92.03 |
| 12 day SMA | 92.77 | 93.02 | 93.31 |
| 20 day SMA | 93.98 | 94.03 | 94.07 |
| 35 day SMA | 94.02 | 94.31 | 94.59 |
| 50 day SMA | 97.24 | 97.82 | 98.43 |
| 100 day SMA | 99.27 | 99.13 | 98.99 |
| 150 day SMA | 93.92 | 93.89 | 93.87 |
| 200 day SMA | 94.92 | 95 | 95.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.