Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 85.85 and 88.54
| Daily Target 1 | 83.71 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 86.4 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 89.09 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.89 (0.89%) | 86.41 | 84.81 - 87.50 | 1.0742 times | Mon 12 October 2026 | 86.12 (-2.4%) | 84.51 | 84.51 - 87.21 | 0.5093 times | Tue 06 October 2026 | 88.24 (1.12%) | 89.10 | 86.00 - 89.10 | 0.8624 times | Mon 05 October 2026 | 87.26 (0.3%) | 88.50 | 86.07 - 88.50 | 0.1848 times | Thu 01 October 2026 | 87.00 (-1.83%) | 88.88 | 84.98 - 89.10 | 1.3549 times | Tue 29 September 2026 | 88.62 (-2.48%) | 89.80 | 87.10 - 89.99 | 1.2827 times | Mon 28 September 2026 | 90.87 (0.06%) | 93.49 | 88.57 - 93.49 | 0.9707 times | Fri 25 September 2026 | 90.82 (-1.45%) | 90.12 | 90.12 - 92.39 | 0.5446 times | Thu 24 September 2026 | 92.16 (0.69%) | 91.00 | 91.00 - 93.52 | 0.8595 times | Wed 23 September 2026 | 91.53 (-0.42%) | 90.05 | 90.05 - 93.84 | 2.3569 times | Tue 22 September 2026 | 91.92 (-2.7%) | 94.41 | 91.25 - 94.41 | 1.0224 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 85.7 and 88.69
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.89 (-1.53%) | 84.51 | 84.51 - 87.50 | 0.3896 times | Tue 06 October 2026 | 88.24 (1.43%) | 88.50 | 86.00 - 89.10 | 0.2577 times | Thu 01 October 2026 | 87.00 (-4.21%) | 93.49 | 84.98 - 93.49 | 0.8878 times | Fri 25 September 2026 | 90.82 (-1.59%) | 96.70 | 90.05 - 97.41 | 2.5271 times | Fri 18 September 2026 | 92.29 (4.38%) | 87.25 | 85.00 - 92.29 | 0.7793 times | Fri 11 September 2026 | 88.42 (-1.58%) | 89.84 | 86.00 - 90.98 | 0.9613 times | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.8327 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 1.0605 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.4107 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.8933 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 2.0008 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 83.41 and 88
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.89 (-1.95%) | 88.88 | 84.51 - 89.10 | 0.0553 times | Tue 29 September 2026 | 88.62 (-3.81%) | 94.00 | 85.00 - 97.41 | 0.2995 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.3217 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2943 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.8464 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.549 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.3163 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.3357 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.622 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3599 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.3867 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 89.66 |
| 20 day DMA | 89.22 |
| 35 day DMA | 90.23 |
| 50 day DMA | 91.49 |
| 100 day DMA | 97.23 |
| 150 day DMA | 94.49 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.68 | 88.46 |
| 12 day EMA | 88.54 | 88.84 | 89.34 |
| 20 day EMA | 89.22 | 89.46 | 89.81 |
| 35 day EMA | 90.25 | 90.45 | 90.7 |
| 50 day EMA | 91.09 | 91.26 | 91.47 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.45 | 88.4 |
| 12 day SMA | 89.66 | 90.11 | 90.26 |
| 20 day SMA | 89.22 | 89.32 | 89.51 |
| 35 day SMA | 90.23 | 90.48 | 90.69 |
| 50 day SMA | 91.49 | 91.59 | 91.7 |
| 100 day SMA | 97.23 | 97.35 | 97.49 |
| 150 day SMA | 94.49 | 94.49 | 94.53 |
| 200 day SMA | 93.21 | 93.27 | 93.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.