Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech 532475 are 102.25 and 104.15 | Daily Target 1 | 100.75 | | Daily Target 2 | 101.85 | | Daily Target 3 | 102.65 | | Daily Target 4 | 103.75 | | Daily Target 5 | 104.55 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
102.95 (1.63%) |
102.20 |
101.55 - 103.45 |
0.5751 times |
Tue 25 November 2025 |
101.30 (-0.3%) |
102.05 |
100.25 - 102.50 |
0.7589 times |
Mon 24 November 2025 |
101.60 (-0.44%) |
101.75 |
100.90 - 102.95 |
0.3162 times |
Fri 21 November 2025 |
102.05 (-2.62%) |
104.55 |
101.75 - 104.55 |
0.6034 times |
Thu 20 November 2025 |
104.80 (1.01%) |
104.80 |
103.95 - 105.45 |
0.3118 times |
Tue 18 November 2025 |
103.75 (-0.72%) |
104.65 |
103.00 - 104.65 |
0.9298 times |
Mon 17 November 2025 |
104.50 (-0.52%) |
104.40 |
102.05 - 105.55 |
1.8669 times |
Fri 14 November 2025 |
105.05 (0.96%) |
104.70 |
104.25 - 106.35 |
0.9337 times |
Thu 13 November 2025 |
104.05 (-0.72%) |
105.45 |
103.00 - 112.95 |
3.1515 times |
Wed 12 November 2025 |
104.80 (-1.55%) |
107.75 |
104.50 - 107.75 |
0.5529 times |
Tue 11 November 2025 |
106.45 (1.77%) |
104.75 |
103.00 - 107.75 |
1.1795 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech 532475 are 101.6 and 104.8 | Weekly Target 1 | 99.02 | | Weekly Target 2 | 100.98 | | Weekly Target 3 | 102.21666666667 | | Weekly Target 4 | 104.18 | | Weekly Target 5 | 105.42 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
102.95 (0.88%) |
101.75 |
100.25 - 103.45 |
0.3234 times |
Fri 21 November 2025 |
102.05 (-2.86%) |
104.40 |
101.75 - 105.55 |
0.7274 times |
Fri 14 November 2025 |
105.05 (-1.32%) |
106.75 |
103.00 - 112.95 |
1.4013 times |
Fri 07 November 2025 |
106.45 (-1.44%) |
109.20 |
104.50 - 112.90 |
1.184 times |
Fri 31 October 2025 |
108.00 (-5.96%) |
115.45 |
106.05 - 115.45 |
1.5384 times |
Thu 23 October 2025 |
114.85 (0.97%) |
113.05 |
112.70 - 118.45 |
0.4075 times |
Fri 17 October 2025 |
113.75 (-4.77%) |
119.90 |
112.50 - 119.90 |
1.1443 times |
Fri 10 October 2025 |
119.45 (-1.28%) |
121.00 |
117.55 - 122.90 |
1.0399 times |
Fri 03 October 2025 |
121.00 (1.13%) |
120.00 |
118.05 - 124.65 |
0.4317 times |
Fri 26 September 2025 |
119.65 (-7.71%) |
129.50 |
118.70 - 130.45 |
1.802 times |
Fri 19 September 2025 |
129.65 (-1.29%) |
131.10 |
128.90 - 132.90 |
1.2904 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech 532475 are 95.25 and 107.95 | Monthly Target 1 | 92.68 | | Monthly Target 2 | 97.82 | | Monthly Target 3 | 105.38333333333 | | Monthly Target 4 | 110.52 | | Monthly Target 5 | 118.08 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
102.95 (-4.68%) |
109.20 |
100.25 - 112.95 |
0.4073 times |
Fri 31 October 2025 |
108.00 (-10.52%) |
120.05 |
106.05 - 124.65 |
0.4968 times |
Tue 30 September 2025 |
120.70 (-7.23%) |
135.00 |
118.05 - 144.00 |
0.8739 times |
Fri 29 August 2025 |
130.10 (-0.57%) |
130.55 |
125.70 - 137.00 |
0.3218 times |
Thu 31 July 2025 |
130.85 (-17%) |
157.50 |
125.70 - 160.00 |
0.59 times |
Mon 30 June 2025 |
157.65 (-2.17%) |
159.00 |
145.80 - 162.50 |
0.3751 times |
Fri 30 May 2025 |
161.15 (6.09%) |
153.25 |
146.45 - 182.40 |
1.8662 times |
Wed 30 April 2025 |
151.90 (29.66%) |
117.50 |
113.45 - 175.50 |
1.6031 times |
Fri 28 March 2025 |
117.15 (5.26%) |
111.30 |
106.20 - 135.50 |
1.9163 times |
Fri 28 February 2025 |
111.30 (-29.67%) |
161.00 |
110.00 - 162.75 |
1.5494 times |
Fri 31 January 2025 |
158.25 (-12.54%) |
182.00 |
151.50 - 188.85 |
0.8543 times |
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value | | 5 day DMA | 102.54 | | 12 day DMA | 103.83 | | 20 day DMA | 105.55 | | 35 day DMA | 110.24 | | 50 day DMA | 115.11 | | 100 day DMA | 125.6 | | 150 day DMA | 135.97 | | 200 day DMA | 134.9 | EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.63 | 102.47 | 103.06 | | 12 day EMA | 104.08 | 104.29 | 104.83 | | 20 day EMA | 106.16 | 106.5 | 107.05 | | 35 day EMA | 110.59 | 111.04 | 111.61 | | 50 day EMA | 115.21 | 115.71 | 116.3 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.54 | 102.7 | 103.34 | | 12 day SMA | 103.83 | 104.12 | 104.63 | | 20 day SMA | 105.55 | 105.85 | 106.53 | | 35 day SMA | 110.24 | 110.75 | 111.31 | | 50 day SMA | 115.11 | 115.68 | 116.31 | | 100 day SMA | 125.6 | 126.14 | 126.71 | | 150 day SMA | 135.97 | 136.1 | 136.21 | | 200 day SMA | 134.9 | 135.25 | 135.6 |
|
|
