Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech 532475 are 128.23 and 133.18 | Daily Target 1 | 124.3 | | Daily Target 2 | 127.2 | | Daily Target 3 | 129.25 | | Daily Target 4 | 132.15 | | Daily Target 5 | 134.2 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.10 (1.96%) |
126.35 |
126.35 - 131.30 |
0.6456 times |
Thu 28 August 2025 |
127.60 (-1.54%) |
130.85 |
127.00 - 131.30 |
1.3083 times |
Tue 26 August 2025 |
129.60 (0.35%) |
129.60 |
126.60 - 131.00 |
1.1307 times |
Mon 25 August 2025 |
129.15 (-0.69%) |
131.65 |
128.20 - 133.60 |
1.0825 times |
Fri 22 August 2025 |
130.05 (-2.22%) |
131.50 |
128.60 - 132.95 |
1.1521 times |
Thu 21 August 2025 |
133.00 (-0.41%) |
135.55 |
131.95 - 135.55 |
1.1406 times |
Wed 20 August 2025 |
133.55 (1.91%) |
131.95 |
131.00 - 136.25 |
1.0221 times |
Tue 19 August 2025 |
131.05 (1.83%) |
128.45 |
126.55 - 131.25 |
1.364 times |
Mon 18 August 2025 |
128.70 (0.43%) |
130.15 |
128.00 - 131.90 |
0.9509 times |
Thu 14 August 2025 |
128.15 (0%) |
127.90 |
126.10 - 128.60 |
0.2033 times |
Wed 13 August 2025 |
128.15 (0.59%) |
129.30 |
127.45 - 129.40 |
0.3612 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech 532475 are 124.6 and 131.85 | Weekly Target 1 | 122.77 | | Weekly Target 2 | 126.43 | | Weekly Target 3 | 130.01666666667 | | Weekly Target 4 | 133.68 | | Weekly Target 5 | 137.27 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.10 (0.04%) |
131.65 |
126.35 - 133.60 |
0.6627 times |
Fri 22 August 2025 |
130.05 (1.48%) |
130.15 |
126.55 - 136.25 |
0.8953 times |
Thu 14 August 2025 |
128.15 (-1.31%) |
127.55 |
126.10 - 130.00 |
0.3503 times |
Fri 08 August 2025 |
129.85 (0.89%) |
129.55 |
125.70 - 137.00 |
1.1928 times |
Fri 01 August 2025 |
128.70 (-4.21%) |
136.00 |
125.70 - 136.50 |
1.102 times |
Fri 25 July 2025 |
134.35 (-5.98%) |
140.10 |
132.55 - 144.00 |
1.479 times |
Fri 18 July 2025 |
142.90 (-0.66%) |
142.50 |
139.00 - 146.80 |
1.3584 times |
Fri 11 July 2025 |
143.85 (-6.56%) |
153.95 |
137.65 - 155.90 |
1.6813 times |
Fri 04 July 2025 |
153.95 (-2.53%) |
152.20 |
151.60 - 161.80 |
0.7181 times |
Fri 27 June 2025 |
157.95 (6.36%) |
147.50 |
147.50 - 160.00 |
0.56 times |
Thu 19 June 2025 |
148.50 (-4.38%) |
155.90 |
145.80 - 155.95 |
0.9063 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech 532475 are 122.25 and 133.55 | Monthly Target 1 | 119.63 | | Monthly Target 2 | 124.87 | | Monthly Target 3 | 130.93333333333 | | Monthly Target 4 | 136.17 | | Monthly Target 5 | 142.23 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.10 (-0.57%) |
130.55 |
125.70 - 137.00 |
0.2774 times |
Thu 31 July 2025 |
130.85 (-17%) |
157.50 |
125.70 - 160.00 |
0.5086 times |
Mon 30 June 2025 |
157.65 (-2.17%) |
159.00 |
145.80 - 162.50 |
0.3233 times |
Fri 30 May 2025 |
161.15 (6.09%) |
153.25 |
146.45 - 182.40 |
1.6087 times |
Wed 30 April 2025 |
151.90 (29.66%) |
117.50 |
113.45 - 175.50 |
1.3819 times |
Fri 28 March 2025 |
117.15 (5.26%) |
111.30 |
106.20 - 135.50 |
1.6519 times |
Fri 28 February 2025 |
111.30 (-29.67%) |
161.00 |
110.00 - 162.75 |
1.3356 times |
Fri 31 January 2025 |
158.25 (-12.54%) |
182.00 |
151.50 - 188.85 |
0.7364 times |
Tue 31 December 2024 |
180.95 (2.29%) |
176.90 |
170.20 - 202.70 |
1.3624 times |
Fri 29 November 2024 |
176.90 (0.77%) |
175.60 |
160.50 - 190.80 |
0.8137 times |
Thu 31 October 2024 |
175.55 (-19.55%) |
215.10 |
166.20 - 220.40 |
1.0571 times |
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value | | 5 day DMA | 129.3 | | 12 day DMA | 129.71 | | 20 day DMA | 129.92 | | 35 day DMA | 133.65 | | 50 day DMA | 139.6 | | 100 day DMA | 145.39 | | 150 day DMA | 143.63 | | 200 day DMA | 151.93 | EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.56 | 129.29 | 130.13 | | 12 day EMA | 130.02 | 130 | 130.44 | | 20 day EMA | 131.24 | 131.36 | 131.76 | | 35 day EMA | 135.42 | 135.73 | 136.21 | | 50 day EMA | 139.83 | 140.23 | 140.75 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.3 | 129.88 | 131.07 | | 12 day SMA | 129.71 | 129.5 | 129.69 | | 20 day SMA | 129.92 | 130 | 130.07 | | 35 day SMA | 133.65 | 134.19 | 134.69 | | 50 day SMA | 139.6 | 140.02 | 140.52 | | 100 day SMA | 145.39 | 145.26 | 145.19 | | 150 day SMA | 143.63 | 143.82 | 144.08 | | 200 day SMA | 151.93 | 152.17 | 152.4 |
|
|
