Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 103.45 and 105.45
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 105.93 |
| Daily Target 5 | 106.97 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (0.72%) | 105.95 | 104.00 - 106.00 | 0.3905 times | Thu 02 July 2026 | 104.15 (0.97%) | 103.70 | 103.50 - 105.30 | 0.2175 times | Wed 01 July 2026 | 103.15 (-0.15%) | 103.55 | 102.00 - 105.90 | 0.4075 times | Tue 30 June 2026 | 103.30 (0.24%) | 103.85 | 102.50 - 106.90 | 0.4082 times | Mon 29 June 2026 | 103.05 (-3.38%) | 105.60 | 102.20 - 105.90 | 0.6652 times | Thu 25 June 2026 | 106.65 (0.47%) | 106.00 | 105.10 - 108.80 | 0.3302 times | Wed 24 June 2026 | 106.15 (1%) | 104.90 | 104.30 - 107.00 | 0.6849 times | Tue 23 June 2026 | 105.10 (-3.27%) | 107.90 | 104.80 - 107.95 | 2.2147 times | Mon 22 June 2026 | 108.65 (-2.12%) | 107.00 | 106.95 - 112.50 | 1.4018 times | Fri 19 June 2026 | 111.00 (-2.33%) | 110.15 | 108.00 - 116.00 | 3.2795 times | Thu 18 June 2026 | 113.65 (-4.97%) | 119.00 | 113.65 - 119.00 | 1.3075 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 101 and 105.9
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.1207 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 0.2677 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 1.7002 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 1.3589 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.574 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 3.7093 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5279 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.4545 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.7793 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.5075 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.5487 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 103.45 and 107.45
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104.90 (1.55%) | 103.55 | 102.00 - 106.00 | 0.0248 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6729 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.3096 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1926 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.1163 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5635 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3261 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2564 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2561 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2816 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.4954 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 107.45 |
| 20 day DMA | 108.69 |
| 35 day DMA | 105.8 |
| 50 day DMA | 105.46 |
| 100 day DMA | 95.03 |
| 150 day DMA | 94.26 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.45 | 104.6 |
| 12 day EMA | 106.23 | 106.47 | 106.89 |
| 20 day EMA | 106.71 | 106.9 | 107.19 |
| 35 day EMA | 106.07 | 106.14 | 106.26 |
| 50 day EMA | 104.38 | 104.36 | 104.37 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 104.06 | 104.46 |
| 12 day SMA | 107.45 | 108.84 | 109.93 |
| 20 day SMA | 108.69 | 108.7 | 108.74 |
| 35 day SMA | 105.8 | 105.64 | 105.51 |
| 50 day SMA | 105.46 | 105.35 | 105.25 |
| 100 day SMA | 95.03 | 94.8 | 94.54 |
| 150 day SMA | 94.26 | 94.24 | 94.25 |
| 200 day SMA | 99.79 | 99.93 | 100.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.