Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 2532.78 and 2589.68 | Daily Target 1 | 2491.62 | | Daily Target 2 | 2517.03 | | Daily Target 3 | 2548.5166666667 | | Daily Target 4 | 2573.93 | | Daily Target 5 | 2605.42 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2542.45 (0.61%) |
2523.10 |
2523.10 - 2580.00 |
0.3549 times |
Mon 02 December 2024 |
2527.15 (-0.42%) |
2535.00 |
2521.00 - 2555.75 |
1.2487 times |
Fri 29 November 2024 |
2537.70 (-1.04%) |
2570.05 |
2505.00 - 2574.80 |
1.1808 times |
Thu 28 November 2024 |
2564.30 (0.36%) |
2554.95 |
2536.00 - 2588.00 |
0.6363 times |
Wed 27 November 2024 |
2555.05 (1.09%) |
2549.80 |
2511.15 - 2564.90 |
0.7104 times |
Tue 26 November 2024 |
2527.55 (0.15%) |
2527.05 |
2521.00 - 2540.00 |
0.6954 times |
Mon 25 November 2024 |
2523.70 (-1.46%) |
2568.00 |
2510.10 - 2608.95 |
2.5977 times |
Fri 22 November 2024 |
2561.20 (1.33%) |
2511.10 |
2511.10 - 2577.90 |
0.3549 times |
Thu 21 November 2024 |
2527.60 (-2.68%) |
2595.00 |
2520.05 - 2596.25 |
0.8018 times |
Tue 19 November 2024 |
2597.30 (0.26%) |
2634.00 |
2575.25 - 2648.80 |
1.4191 times |
Mon 18 November 2024 |
2590.45 (1.73%) |
2550.00 |
2525.00 - 2623.80 |
1.6115 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 2531.73 and 2590.73 | Weekly Target 1 | 2488.82 | | Weekly Target 2 | 2515.63 | | Weekly Target 3 | 2547.8166666667 | | Weekly Target 4 | 2574.63 | | Weekly Target 5 | 2606.82 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2542.45 (0.19%) |
2535.00 |
2521.00 - 2580.00 |
0.2639 times |
Fri 29 November 2024 |
2537.70 (-0.92%) |
2568.00 |
2505.00 - 2608.95 |
0.9579 times |
Fri 22 November 2024 |
2561.20 (0.59%) |
2550.00 |
2511.10 - 2648.80 |
0.6891 times |
Thu 14 November 2024 |
2546.30 (-1.43%) |
2583.25 |
2501.25 - 2659.00 |
0.7444 times |
Fri 08 November 2024 |
2583.25 (-1.32%) |
2649.95 |
2529.95 - 2654.00 |
1.2048 times |
Fri 01 November 2024 |
2617.75 (5.25%) |
2487.00 |
2462.05 - 2630.00 |
0.7546 times |
Fri 25 October 2024 |
2487.25 (-5.06%) |
2644.00 |
2466.00 - 2749.00 |
3.2607 times |
Fri 18 October 2024 |
2619.85 (0.24%) |
2586.35 |
2585.00 - 2850.00 |
0.8226 times |
Fri 11 October 2024 |
2613.60 (-1.25%) |
2604.00 |
2550.00 - 2682.00 |
0.6816 times |
Thu 03 October 2024 |
2646.55 (-0.13%) |
2621.00 |
2607.00 - 2708.55 |
0.6205 times |
Fri 27 September 2024 |
2650.05 (2.4%) |
2615.00 |
2582.00 - 2698.00 |
1.1585 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2531.73 and 2590.73 | Monthly Target 1 | 2488.82 | | Monthly Target 2 | 2515.63 | | Monthly Target 3 | 2547.8166666667 | | Monthly Target 4 | 2574.63 | | Monthly Target 5 | 2606.82 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2542.45 (0.19%) |
2535.00 |
2521.00 - 2580.00 |
0.056 times |
Fri 29 November 2024 |
2537.70 (-2.07%) |
2609.00 |
2501.25 - 2659.00 |
0.7919 times |
Thu 31 October 2024 |
2591.35 (-2.93%) |
2670.05 |
2462.05 - 2850.00 |
1.2325 times |
Mon 30 September 2024 |
2669.70 (-3.87%) |
2780.00 |
2580.20 - 2835.00 |
1.1836 times |
Fri 30 August 2024 |
2777.15 (-3.43%) |
2899.70 |
2606.55 - 2933.75 |
0.9512 times |
Wed 31 July 2024 |
2875.80 (-2.43%) |
2947.50 |
2657.00 - 3023.85 |
1.2756 times |
Fri 28 June 2024 |
2947.50 (19.98%) |
2480.00 |
2349.00 - 3098.00 |
1.8138 times |
Fri 31 May 2024 |
2456.65 (-10.48%) |
2765.00 |
2450.00 - 2789.95 |
0.8679 times |
Tue 30 April 2024 |
2744.20 (4.9%) |
2640.00 |
2600.00 - 2849.00 |
0.9062 times |
Thu 28 March 2024 |
2616.00 (1.75%) |
2594.95 |
2429.00 - 2700.00 |
0.9212 times |
Thu 29 February 2024 |
2571.10 (-4.25%) |
2685.00 |
2500.00 - 2697.90 |
1.0344 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 2545.33 | | 12 day DMA | 2550.06 | | 20 day DMA | 2562.63 | | 35 day DMA | 2574.31 | | 50 day DMA | 2589.19 | | 100 day DMA | 2679.6 | | 150 day DMA | 2659.6 | | 200 day DMA | 2648.7 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2541.3 | 2540.73 | 2547.52 | | 12 day EMA | 2549.63 | 2550.93 | 2555.25 | | 20 day EMA | 2558.79 | 2560.51 | 2564.02 | | 35 day EMA | 2575.88 | 2577.85 | 2580.84 | | 50 day EMA | 2591.75 | 2593.76 | 2596.48 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2545.33 | 2542.35 | 2541.66 | | 12 day SMA | 2550.06 | 2549.43 | 2554.42 | | 20 day SMA | 2562.63 | 2566.39 | 2569.6 | | 35 day SMA | 2574.31 | 2576.35 | 2578.52 | | 50 day SMA | 2589.19 | 2591.68 | 2593.69 | | 100 day SMA | 2679.6 | 2682.81 | 2687.14 | | 150 day SMA | 2659.6 | 2661.1 | 2662.87 | | 200 day SMA | 2648.7 | 2648.96 | 2649.36 |
|
|
