Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2149.63 and 2189.38
| Daily Target 1 | 2119.67 |
| Daily Target 2 | 2139.83 |
| Daily Target 3 | 2159.4166666667 |
| Daily Target 4 | 2179.58 |
| Daily Target 5 | 2199.17 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2160.00 (-0.55%) | 2150.00 | 2139.25 - 2179.00 | 0.024 times | Thu 12 November 2026 | 2171.90 (0.47%) | 2150.00 | 2136.20 - 2182.00 | 0.0824 times | Wed 11 November 2026 | 2161.65 (-0.84%) | 2179.00 | 2130.00 - 2194.95 | 0.4685 times | Mon 09 November 2026 | 2179.95 (1.39%) | 2200.00 | 2142.00 - 2200.00 | 0.0325 times | Thu 29 October 2026 | 2150.10 (1.47%) | 2110.00 | 2110.00 - 2160.00 | 0.0721 times | Wed 28 October 2026 | 2118.90 (-0.71%) | 2174.90 | 2105.05 - 2174.90 | 0.3719 times | Tue 27 October 2026 | 2133.95 (-2.2%) | 2185.55 | 2110.00 - 2195.05 | 0.0842 times | Mon 26 October 2026 | 2182.00 (2.2%) | 2130.00 | 2125.05 - 2241.35 | 0.444 times | Fri 23 October 2026 | 2135.05 (-0.86%) | 2150.05 | 2105.05 - 2150.05 | 0.2841 times | Thu 22 October 2026 | 2153.60 (-2.15%) | 2200.95 | 2140.00 - 2200.95 | 8.1362 times | Wed 21 October 2026 | 2200.95 (-2.78%) | 2300.00 | 2200.00 - 2310.00 | 0.5981 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2110 and 2180
| Weekly Target 1 | 2093.33 |
| Weekly Target 2 | 2126.67 |
| Weekly Target 3 | 2163.3333333333 |
| Weekly Target 4 | 2196.67 |
| Weekly Target 5 | 2233.33 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2160.00 (0.46%) | 2200.00 | 2130.00 - 2200.00 | 0.2703 times | Thu 29 October 2026 | 2150.10 (0.7%) | 2130.00 | 2105.05 - 2241.35 | 0.4326 times | Fri 23 October 2026 | 2135.05 (-6.11%) | 2263.20 | 2105.05 - 2310.00 | 4.055 times | Fri 16 October 2026 | 2274.10 (1.07%) | 2250.00 | 2205.00 - 2370.00 | 0.3737 times | Tue 06 October 2026 | 2250.00 (-0.44%) | 2264.10 | 2225.55 - 2264.10 | 0.1972 times | Thu 01 October 2026 | 2259.85 (1.19%) | 2211.00 | 2205.00 - 2299.60 | 0.1809 times | Fri 25 September 2026 | 2233.20 (-0.76%) | 2250.00 | 2200.00 - 2339.75 | 1.2092 times | Fri 18 September 2026 | 2250.30 (-1.43%) | 2270.05 | 2250.00 - 2303.85 | 0.9688 times | Fri 11 September 2026 | 2282.95 (-2.81%) | 2335.05 | 2260.00 - 2469.95 | 0.9672 times | Fri 04 September 2026 | 2349.00 (-1.29%) | 2400.00 | 2324.60 - 2411.35 | 1.3451 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 0.8083 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2110 and 2180
| Monthly Target 1 | 2093.33 |
| Monthly Target 2 | 2126.67 |
| Monthly Target 3 | 2163.3333333333 |
| Monthly Target 4 | 2196.67 |
| Monthly Target 5 | 2233.33 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2160.00 (0.46%) | 2200.00 | 2130.00 - 2200.00 | 0.0282 times | Thu 29 October 2026 | 2150.10 (-3.77%) | 2290.85 | 2105.05 - 2370.00 | 0.5329 times | Tue 29 September 2026 | 2234.30 (-5.42%) | 2365.00 | 2200.00 - 2469.95 | 0.459 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.2695 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.2532 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1829 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.5442 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.6224 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 2.05 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 4.0577 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 2.3519 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2164.72 |
| 12 day DMA | 2167.65 |
| 20 day DMA | 2199.91 |
| 35 day DMA | 2223.63 |
| 50 day DMA | 2272.76 |
| 100 day DMA | 2418.21 |
| 150 day DMA | 2460.08 |
| 200 day DMA | 2512.64 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.05 | 2164.57 | 2160.91 |
| 12 day EMA | 2174.33 | 2176.93 | 2177.84 |
| 20 day EMA | 2193.79 | 2197.34 | 2200.02 |
| 35 day EMA | 2237.16 | 2241.7 | 2245.81 |
| 50 day EMA | 2278.19 | 2283.01 | 2287.54 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.72 | 2156.5 | 2148.91 |
| 12 day SMA | 2167.65 | 2177.16 | 2182.48 |
| 20 day SMA | 2199.91 | 2203.63 | 2205.28 |
| 35 day SMA | 2223.63 | 2228.44 | 2233.5 |
| 50 day SMA | 2272.76 | 2278.57 | 2284.29 |
| 100 day SMA | 2418.21 | 2422.81 | 2427.62 |
| 150 day SMA | 2460.08 | 2462.68 | 2464.89 |
| 200 day SMA | 2512.64 | 2516 | 2519.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.