Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 2512.95 and 2590.85 | Daily Target 1 | 2496.35 | | Daily Target 2 | 2529.55 | | Daily Target 3 | 2574.25 | | Daily Target 4 | 2607.45 | | Daily Target 5 | 2652.15 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2562.75 (-2%) |
2601.00 |
2541.05 - 2618.95 |
0.2816 times |
Wed 02 April 2025 |
2615.00 (1.21%) |
2600.00 |
2551.00 - 2652.00 |
0.5233 times |
Tue 01 April 2025 |
2583.80 (1.5%) |
2545.65 |
2506.40 - 2645.40 |
0.9348 times |
Fri 28 March 2025 |
2545.65 (-1.83%) |
2592.00 |
2523.20 - 2624.80 |
0.9651 times |
Wed 26 March 2025 |
2593.15 (-1.82%) |
2694.00 |
2579.95 - 2694.00 |
1.0285 times |
Tue 25 March 2025 |
2641.15 (-0.92%) |
2665.75 |
2625.00 - 2730.00 |
0.3907 times |
Mon 24 March 2025 |
2665.75 (-0.41%) |
2698.50 |
2650.00 - 2727.90 |
1.5431 times |
Fri 21 March 2025 |
2676.70 (0.94%) |
2694.00 |
2651.75 - 2719.95 |
0.4881 times |
Thu 20 March 2025 |
2651.75 (0.19%) |
2685.00 |
2610.55 - 2752.00 |
1.3668 times |
Wed 19 March 2025 |
2646.80 (5.13%) |
2530.20 |
2500.05 - 2675.00 |
2.4779 times |
Tue 18 March 2025 |
2517.65 (3%) |
2440.00 |
2440.00 - 2530.75 |
2.0032 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 2534.58 and 2680.18 | Weekly Target 1 | 2428.12 | | Weekly Target 2 | 2495.43 | | Weekly Target 3 | 2573.7166666667 | | Weekly Target 4 | 2641.03 | | Weekly Target 5 | 2719.32 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2562.75 (0.67%) |
2545.65 |
2506.40 - 2652.00 |
0.4305 times |
Fri 28 March 2025 |
2545.65 (-4.9%) |
2698.50 |
2523.20 - 2730.00 |
0.9717 times |
Fri 21 March 2025 |
2676.70 (10.83%) |
2440.00 |
2426.10 - 2752.00 |
1.8974 times |
Thu 13 March 2025 |
2415.05 (-0.81%) |
2434.00 |
2403.10 - 2477.00 |
0.7993 times |
Fri 07 March 2025 |
2434.85 (0.55%) |
2421.00 |
2380.00 - 2479.95 |
1.0507 times |
Fri 28 February 2025 |
2421.45 (-3.24%) |
2500.70 |
2406.10 - 2537.65 |
0.5353 times |
Fri 21 February 2025 |
2502.65 (-1.23%) |
2550.00 |
2440.00 - 2554.80 |
0.8198 times |
Fri 14 February 2025 |
2533.85 (-6.68%) |
2715.20 |
2506.00 - 2718.00 |
0.616 times |
Fri 07 February 2025 |
2715.20 (4.47%) |
2645.35 |
2601.00 - 2790.00 |
1.4349 times |
Fri 31 January 2025 |
2599.05 (4.91%) |
2475.00 |
2390.00 - 2650.00 |
1.4444 times |
Fri 24 January 2025 |
2477.50 (-3.11%) |
2577.00 |
2400.00 - 2600.00 |
1.1011 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2534.58 and 2680.18 | Monthly Target 1 | 2428.12 | | Monthly Target 2 | 2495.43 | | Monthly Target 3 | 2573.7166666667 | | Monthly Target 4 | 2641.03 | | Monthly Target 5 | 2719.32 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2562.75 (0.67%) |
2545.65 |
2506.40 - 2652.00 |
0.0979 times |
Fri 28 March 2025 |
2545.65 (5.13%) |
2421.00 |
2380.00 - 2752.00 |
1.0735 times |
Fri 28 February 2025 |
2421.45 (-6.83%) |
2645.35 |
2406.10 - 2790.00 |
0.7748 times |
Fri 31 January 2025 |
2599.05 (6.43%) |
2450.00 |
2390.00 - 2799.00 |
1.7334 times |
Tue 31 December 2024 |
2442.05 (-3.77%) |
2535.00 |
2426.00 - 2666.60 |
0.7766 times |
Fri 29 November 2024 |
2537.70 (-2.07%) |
2609.00 |
2501.25 - 2659.00 |
0.8078 times |
Thu 31 October 2024 |
2591.35 (-2.93%) |
2670.05 |
2462.05 - 2850.00 |
1.2572 times |
Mon 30 September 2024 |
2669.70 (-3.87%) |
2780.00 |
2580.20 - 2835.00 |
1.2073 times |
Fri 30 August 2024 |
2777.15 (-3.43%) |
2899.70 |
2606.55 - 2933.75 |
0.9703 times |
Wed 31 July 2024 |
2875.80 (-2.43%) |
2947.50 |
2657.00 - 3023.85 |
1.3012 times |
Fri 28 June 2024 |
2947.50 (19.98%) |
2480.00 |
2349.00 - 3098.00 |
1.8502 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 2580.07 | | 12 day DMA | 2595.37 | | 20 day DMA | 2528.58 | | 35 day DMA | 2524.95 | | 50 day DMA | 2541.14 | | 100 day DMA | 2538.24 | | 150 day DMA | 2578.11 | | 200 day DMA | 2628.7 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2586.59 | 2598.51 | 2590.26 | | 12 day EMA | 2575.47 | 2577.78 | 2571.02 | | 20 day EMA | 2557.08 | 2556.48 | 2550.32 | | 35 day EMA | 2549.32 | 2548.53 | 2544.62 | | 50 day EMA | 2543.49 | 2542.7 | 2539.75 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2580.07 | 2595.75 | 2605.9 | | 12 day SMA | 2595.37 | 2583.06 | 2568.45 | | 20 day SMA | 2528.58 | 2522.05 | 2512.37 | | 35 day SMA | 2524.95 | 2529.31 | 2532.12 | | 50 day SMA | 2541.14 | 2541.03 | 2540.15 | | 100 day SMA | 2538.24 | 2538.59 | 2538.29 | | 150 day SMA | 2578.11 | 2580.08 | 2581.77 | | 200 day SMA | 2628.7 | 2628.22 | 2627.41 |
|
|
