Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 2800.38 and 2898.38 | Daily Target 1 | 2781.58 | | Daily Target 2 | 2819.17 | | Daily Target 3 | 2879.5833333333 | | Daily Target 4 | 2917.17 | | Daily Target 5 | 2977.58 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2856.75 (-0.71%) |
2940.00 |
2842.00 - 2940.00 |
0.4143 times |
Tue 18 November 2025 |
2877.15 (-1.25%) |
2914.00 |
2866.00 - 2914.00 |
0.4116 times |
Mon 17 November 2025 |
2913.55 (0.28%) |
2990.00 |
2875.00 - 2990.00 |
0.6288 times |
Fri 14 November 2025 |
2905.30 (-1.51%) |
2901.00 |
2901.00 - 2977.90 |
1.2832 times |
Thu 13 November 2025 |
2949.70 (-2.16%) |
3030.00 |
2932.30 - 3030.00 |
0.181 times |
Wed 12 November 2025 |
3014.95 (1.92%) |
2960.00 |
2932.35 - 3019.00 |
5.078 times |
Tue 11 November 2025 |
2958.10 (0.26%) |
2993.00 |
2905.00 - 3000.00 |
0.7416 times |
Mon 10 November 2025 |
2950.35 (0.6%) |
2934.10 |
2900.15 - 2971.00 |
0.1938 times |
Fri 07 November 2025 |
2932.75 (0.08%) |
2948.00 |
2879.00 - 2951.10 |
0.5579 times |
Thu 06 November 2025 |
2930.55 (-0.78%) |
2950.00 |
2900.00 - 2984.00 |
0.5098 times |
Tue 04 November 2025 |
2953.70 (-3.02%) |
3003.00 |
2860.00 - 3003.00 |
1.1363 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 2775.38 and 2923.38 | Weekly Target 1 | 2748.25 | | Weekly Target 2 | 2802.5 | | Weekly Target 3 | 2896.25 | | Weekly Target 4 | 2950.5 | | Weekly Target 5 | 3044.25 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2856.75 (-1.67%) |
2990.00 |
2842.00 - 2990.00 |
0.259 times |
Fri 14 November 2025 |
2905.30 (-0.94%) |
2934.10 |
2900.15 - 3030.00 |
1.3315 times |
Fri 07 November 2025 |
2932.75 (-3.71%) |
3003.00 |
2860.00 - 3003.00 |
0.3925 times |
Tue 28 October 2025 |
3045.70 (-1.08%) |
3074.30 |
3010.00 - 3127.00 |
0.7614 times |
Thu 23 October 2025 |
3078.80 (-0.29%) |
3089.90 |
3050.20 - 3150.00 |
1.283 times |
Fri 17 October 2025 |
3087.90 (7.01%) |
2856.00 |
2856.00 - 3131.50 |
1.2576 times |
Fri 10 October 2025 |
2885.50 (-0.65%) |
2900.00 |
2860.00 - 2940.00 |
1.6174 times |
Fri 03 October 2025 |
2904.45 (0.12%) |
2924.55 |
2880.00 - 2980.00 |
0.9719 times |
Fri 26 September 2025 |
2900.95 (-2.33%) |
2970.05 |
2882.00 - 3047.50 |
1.0797 times |
Fri 19 September 2025 |
2970.05 (-0.51%) |
3013.85 |
2956.80 - 3048.00 |
1.046 times |
Fri 12 September 2025 |
2985.15 (1.13%) |
2960.00 |
2910.00 - 3024.70 |
1.7606 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2755.38 and 2943.38 | Monthly Target 1 | 2721.58 | | Monthly Target 2 | 2789.17 | | Monthly Target 3 | 2909.5833333333 | | Monthly Target 4 | 2977.17 | | Monthly Target 5 | 3097.58 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2856.75 (-6.2%) |
3003.00 |
2842.00 - 3030.00 |
0.3847 times |
Tue 28 October 2025 |
3045.70 (4.62%) |
2955.00 |
2856.00 - 3150.00 |
1.0715 times |
Tue 30 September 2025 |
2911.30 (0.72%) |
2919.10 |
2861.25 - 3048.00 |
0.9419 times |
Fri 29 August 2025 |
2890.55 (-5.47%) |
3120.00 |
2826.35 - 3140.00 |
0.6502 times |
Thu 31 July 2025 |
3057.95 (3.73%) |
2931.00 |
2920.00 - 3265.50 |
1.4982 times |
Mon 30 June 2025 |
2947.90 (10.18%) |
2685.00 |
2550.00 - 2962.50 |
1.8584 times |
Fri 30 May 2025 |
2675.65 (2.75%) |
2649.00 |
2525.00 - 2790.00 |
0.9556 times |
Wed 30 April 2025 |
2603.95 (2.29%) |
2545.65 |
2405.05 - 2679.00 |
0.68 times |
Fri 28 March 2025 |
2545.65 (5.13%) |
2421.00 |
2380.00 - 2752.00 |
1.1381 times |
Fri 28 February 2025 |
2421.45 (-6.83%) |
2645.35 |
2406.10 - 2790.00 |
0.8214 times |
Fri 31 January 2025 |
2599.05 (6.43%) |
2450.00 |
2390.00 - 2799.00 |
1.8377 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 2900.49 | | 12 day DMA | 2940.71 | | 20 day DMA | 2984.06 | | 35 day DMA | 2959.19 | | 50 day DMA | 2966.76 | | 100 day DMA | 2991.34 | | 150 day DMA | 2883.73 | | 200 day DMA | 2797.19 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2896.83 | 2916.87 | 2936.73 | | 12 day EMA | 2933.81 | 2947.82 | 2960.67 | | 20 day EMA | 2949.52 | 2959.28 | 2967.92 | | 35 day EMA | 2961.12 | 2967.26 | 2972.57 | | 50 day EMA | 2955.97 | 2960.02 | 2963.4 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2900.49 | 2932.13 | 2948.32 | | 12 day SMA | 2940.71 | 2954.43 | 2971.24 | | 20 day SMA | 2984.06 | 2989.44 | 2989.86 | | 35 day SMA | 2959.19 | 2962.43 | 2966.31 | | 50 day SMA | 2966.76 | 2967.43 | 2968.34 | | 100 day SMA | 2991.34 | 2991.34 | 2991.11 | | 150 day SMA | 2883.73 | 2881.97 | 2880.4 | | 200 day SMA | 2797.19 | 2795.32 | 2794.19 |
|
|
