Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2662.45 and 2716.4
| Daily Target 1 | 2647 |
| Daily Target 2 | 2677.9 |
| Daily Target 3 | 2700.95 |
| Daily Target 4 | 2731.85 |
| Daily Target 5 | 2754.9 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2708.80 (0.46%) | 2709.75 | 2670.05 - 2724.00 | 1.0173 times | Thu 07 May 2026 | 2696.50 (1.21%) | 2718.85 | 2652.00 - 2718.85 | 0.376 times | Wed 06 May 2026 | 2664.20 (6.75%) | 2531.05 | 2491.30 - 2680.50 | 2.2032 times | Tue 05 May 2026 | 2495.75 (-0.97%) | 2502.00 | 2480.00 - 2519.10 | 0.3732 times | Mon 04 May 2026 | 2520.10 (1.09%) | 2544.95 | 2505.10 - 2549.80 | 0.1353 times | Thu 30 April 2026 | 2492.90 (-0.24%) | 2485.00 | 2485.00 - 2550.00 | 0.5987 times | Wed 29 April 2026 | 2498.95 (-0.26%) | 2505.40 | 2486.10 - 2628.00 | 1.4204 times | Tue 28 April 2026 | 2505.45 (0.22%) | 2498.00 | 2483.80 - 2520.00 | 0.245 times | Mon 27 April 2026 | 2500.00 (0.8%) | 2484.05 | 2450.00 - 2539.00 | 1.7193 times | Fri 24 April 2026 | 2480.10 (-2.78%) | 2551.05 | 2450.50 - 2551.05 | 1.9116 times | Thu 23 April 2026 | 2551.10 (1.41%) | 2515.00 | 2502.00 - 2572.70 | 0.1264 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2594.4 and 2838.4
| Weekly Target 1 | 2393.6 |
| Weekly Target 2 | 2551.2 |
| Weekly Target 3 | 2637.6 |
| Weekly Target 4 | 2795.2 |
| Weekly Target 5 | 2881.6 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2708.80 (8.66%) | 2544.95 | 2480.00 - 2724.00 | 0.8348 times | Thu 30 April 2026 | 2492.90 (0.52%) | 2484.05 | 2450.00 - 2628.00 | 0.81 times | Fri 24 April 2026 | 2480.10 (-1.46%) | 2581.00 | 2450.50 - 2581.00 | 0.5646 times | Fri 17 April 2026 | 2516.75 (1.28%) | 2425.00 | 2405.10 - 2550.00 | 0.949 times | Fri 10 April 2026 | 2484.85 (1.89%) | 2453.05 | 2401.25 - 2524.00 | 1.1656 times | Thu 02 April 2026 | 2438.80 (-0.91%) | 2460.05 | 2400.00 - 2548.00 | 0.7619 times | Fri 27 March 2026 | 2461.25 (-0.53%) | 2474.35 | 2350.00 - 2577.00 | 1.3671 times | Fri 20 March 2026 | 2474.35 (-1.33%) | 2500.00 | 2449.95 - 2568.90 | 0.8288 times | Fri 13 March 2026 | 2507.60 (-4.15%) | 2552.05 | 2466.25 - 2600.70 | 1.8852 times | Fri 06 March 2026 | 2616.20 (-0.77%) | 2562.00 | 2510.00 - 2685.00 | 0.833 times | Fri 27 February 2026 | 2636.50 (-3.94%) | 2750.10 | 2611.15 - 2772.00 | 0.7271 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2594.4 and 2838.4
| Monthly Target 1 | 2393.6 |
| Monthly Target 2 | 2551.2 |
| Monthly Target 3 | 2637.6 |
| Monthly Target 4 | 2795.2 |
| Monthly Target 5 | 2881.6 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2708.80 (8.66%) | 2544.95 | 2480.00 - 2724.00 | 0.1746 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 0.8467 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.0699 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.1177 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.2275 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.2513 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.513 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.1261 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9898 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6833 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.5744 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2617.07 |
| 12 day DMA | 2552.45 |
| 20 day DMA | 2526.18 |
| 35 day DMA | 2501.91 |
| 50 day DMA | 2534.82 |
| 100 day DMA | 2650.25 |
| 150 day DMA | 2737.15 |
| 200 day DMA | 2807.23 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.42 | 2603.24 | 2556.62 |
| 12 day EMA | 2576.31 | 2552.23 | 2526.01 |
| 20 day EMA | 2550.57 | 2533.92 | 2516.81 |
| 35 day EMA | 2548.62 | 2539.19 | 2529.93 |
| 50 day EMA | 2554.45 | 2548.15 | 2542.1 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.07 | 2573.89 | 2534.38 |
| 12 day SMA | 2552.45 | 2535.23 | 2519.05 |
| 20 day SMA | 2526.18 | 2515.4 | 2502.49 |
| 35 day SMA | 2501.91 | 2496.16 | 2492.69 |
| 50 day SMA | 2534.82 | 2536.35 | 2538.65 |
| 100 day SMA | 2650.25 | 2650.34 | 2650.05 |
| 150 day SMA | 2737.15 | 2739.18 | 2741.42 |
| 200 day SMA | 2807.23 | 2809.44 | 2811.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.