Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2572.2 and 2622.15
| Daily Target 1 | 2531.52 |
| Daily Target 2 | 2562.93 |
| Daily Target 3 | 2581.4666666667 |
| Daily Target 4 | 2612.88 |
| Daily Target 5 | 2631.42 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2594.35 (1.22%) | 2568.05 | 2550.05 - 2600.00 | 0.2931 times | Thu 09 July 2026 | 2563.15 (1.1%) | 2570.00 | 2540.05 - 2585.50 | 0.3919 times | Wed 08 July 2026 | 2535.25 (-2.22%) | 2580.00 | 2535.25 - 2583.80 | 0.5725 times | Tue 07 July 2026 | 2592.75 (-0.09%) | 2622.00 | 2580.00 - 2622.00 | 0.8605 times | Fri 03 July 2026 | 2595.20 (-0.11%) | 2625.00 | 2560.00 - 2635.95 | 2.3121 times | Thu 02 July 2026 | 2598.15 (1.43%) | 2632.00 | 2550.00 - 2632.00 | 1.1825 times | Wed 01 July 2026 | 2561.40 (-1.32%) | 2580.00 | 2550.00 - 2623.95 | 1.404 times | Tue 30 June 2026 | 2595.70 (1.18%) | 2551.30 | 2550.00 - 2625.00 | 2.2372 times | Mon 29 June 2026 | 2565.50 (-1.71%) | 2603.00 | 2560.00 - 2603.00 | 0.5691 times | Thu 25 June 2026 | 2610.05 (-0.79%) | 2630.90 | 2609.00 - 2635.05 | 0.1772 times | Wed 24 June 2026 | 2630.85 (-0.67%) | 2648.60 | 2620.95 - 2695.00 | 0.4072 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2521.43 and 2608.18
| Weekly Target 1 | 2497.12 |
| Weekly Target 2 | 2545.73 |
| Weekly Target 3 | 2583.8666666667 |
| Weekly Target 4 | 2632.48 |
| Weekly Target 5 | 2670.62 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2594.35 (-0.03%) | 2622.00 | 2535.25 - 2622.00 | 0.316 times | Fri 03 July 2026 | 2595.20 (-0.57%) | 2603.00 | 2550.00 - 2635.95 | 1.1495 times | Thu 25 June 2026 | 2610.05 (-1.03%) | 2644.00 | 2609.00 - 2695.00 | 0.4265 times | Fri 19 June 2026 | 2637.30 (2.21%) | 2582.00 | 2582.00 - 2702.00 | 0.393 times | Fri 12 June 2026 | 2580.35 (0.09%) | 2556.05 | 2550.00 - 2630.00 | 0.38 times | Fri 05 June 2026 | 2577.95 (-2.64%) | 2624.95 | 2555.00 - 2718.50 | 0.6342 times | Fri 29 May 2026 | 2647.80 (3.15%) | 2606.45 | 2571.00 - 2711.45 | 1.1403 times | Fri 22 May 2026 | 2566.90 (-2.04%) | 2635.00 | 2540.05 - 2635.00 | 0.6477 times | Fri 15 May 2026 | 2620.30 (-3.27%) | 2711.00 | 2600.00 - 2735.00 | 0.7944 times | Fri 08 May 2026 | 2708.80 (8.66%) | 2544.95 | 2480.00 - 2724.00 | 4.1185 times | Thu 30 April 2026 | 2492.90 (0.52%) | 2484.05 | 2450.00 - 2628.00 | 3.9964 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2564.8 and 2665.5
| Monthly Target 1 | 2487.82 |
| Monthly Target 2 | 2541.08 |
| Monthly Target 3 | 2588.5166666667 |
| Monthly Target 4 | 2641.78 |
| Monthly Target 5 | 2689.22 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2594.35 (-0.05%) | 2580.00 | 2535.25 - 2635.95 | 0.0517 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1113 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3312 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 0.9873 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.2475 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.4693 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.4313 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.4591 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.5982 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.3131 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 1.1542 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2576.14 |
| 12 day DMA | 2590.91 |
| 20 day DMA | 2600.69 |
| 35 day DMA | 2602.47 |
| 50 day DMA | 2600.5 |
| 100 day DMA | 2574.31 |
| 150 day DMA | 2643.92 |
| 200 day DMA | 2719.99 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.24 | 2570.19 | 2573.71 |
| 12 day EMA | 2586.95 | 2585.61 | 2589.69 |
| 20 day EMA | 2592.47 | 2592.27 | 2595.33 |
| 35 day EMA | 2593.15 | 2593.08 | 2594.84 |
| 50 day EMA | 2590.61 | 2590.46 | 2591.57 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.14 | 2576.9 | 2576.55 |
| 12 day SMA | 2590.91 | 2595.58 | 2601.75 |
| 20 day SMA | 2600.69 | 2601.02 | 2600.51 |
| 35 day SMA | 2602.47 | 2601.54 | 2601.6 |
| 50 day SMA | 2600.5 | 2598.62 | 2596.96 |
| 100 day SMA | 2574.31 | 2575.62 | 2576.63 |
| 150 day SMA | 2643.92 | 2645.46 | 2647.21 |
| 200 day SMA | 2719.99 | 2721.89 | 2723.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.