Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 3137.55 and 3261.5 | Daily Target 1 | 3040.73 | | Daily Target 2 | 3110.42 | | Daily Target 3 | 3164.6833333333 | | Daily Target 4 | 3234.37 | | Daily Target 5 | 3288.63 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3180.10 (2.52%) |
3163.95 |
3095.00 - 3218.95 |
1.9644 times |
Thu 03 July 2025 |
3101.85 (1.23%) |
3098.00 |
3015.00 - 3170.00 |
1.003 times |
Wed 02 July 2025 |
3064.05 (3.48%) |
2961.95 |
2936.20 - 3115.15 |
1.1492 times |
Tue 01 July 2025 |
2960.90 (0.44%) |
2931.00 |
2920.00 - 2964.00 |
2.1299 times |
Mon 30 June 2025 |
2947.90 (1.54%) |
2903.10 |
2890.25 - 2962.50 |
0.6001 times |
Fri 27 June 2025 |
2903.10 (-1.48%) |
2914.00 |
2881.10 - 2948.45 |
0.4787 times |
Thu 26 June 2025 |
2946.70 (0.94%) |
2919.95 |
2901.00 - 2960.00 |
0.984 times |
Wed 25 June 2025 |
2919.30 (2.28%) |
2860.00 |
2851.05 - 2934.10 |
0.7696 times |
Tue 24 June 2025 |
2854.15 (0.2%) |
2848.55 |
2848.55 - 2879.95 |
0.387 times |
Mon 23 June 2025 |
2848.50 (-0.22%) |
2839.85 |
2806.40 - 2876.00 |
0.5341 times |
Thu 19 June 2025 |
2854.80 (0.12%) |
2849.95 |
2820.00 - 2860.00 |
1.3314 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 3035.18 and 3363.88 | Weekly Target 1 | 2767.73 | | Weekly Target 2 | 2973.92 | | Weekly Target 3 | 3096.4333333333 | | Weekly Target 4 | 3302.62 | | Weekly Target 5 | 3425.13 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3180.10 (9.54%) |
2903.10 |
2890.25 - 3218.95 |
1.9682 times |
Fri 27 June 2025 |
2903.10 (1.69%) |
2839.85 |
2806.40 - 2960.00 |
0.9065 times |
Thu 19 June 2025 |
2854.80 (3.98%) |
2727.50 |
2720.00 - 2869.95 |
1.11 times |
Fri 13 June 2025 |
2745.65 (0.62%) |
2758.95 |
2730.05 - 2849.50 |
0.8104 times |
Fri 06 June 2025 |
2728.65 (1.98%) |
2685.00 |
2550.00 - 2749.00 |
2.1596 times |
Fri 30 May 2025 |
2675.65 (-1.99%) |
2700.00 |
2670.00 - 2747.00 |
0.2509 times |
Fri 23 May 2025 |
2729.85 (-0.4%) |
2651.00 |
2651.00 - 2790.00 |
0.6147 times |
Fri 16 May 2025 |
2740.75 (3.56%) |
2650.00 |
2625.15 - 2760.00 |
0.7607 times |
Fri 09 May 2025 |
2646.50 (2.79%) |
2605.00 |
2525.00 - 2781.00 |
0.9739 times |
Fri 02 May 2025 |
2574.70 (-0.33%) |
2556.95 |
2556.25 - 2673.35 |
0.4452 times |
Fri 25 April 2025 |
2583.15 (-0.45%) |
2595.05 |
2561.00 - 2679.00 |
0.7175 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 3050.05 and 3349 | Monthly Target 1 | 2807.4 | | Monthly Target 2 | 2993.75 | | Monthly Target 3 | 3106.35 | | Monthly Target 4 | 3292.7 | | Monthly Target 5 | 3405.3 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3180.10 (7.88%) |
2931.00 |
2920.00 - 3218.95 |
0.5907 times |
Mon 30 June 2025 |
2947.90 (10.18%) |
2685.00 |
2550.00 - 2962.50 |
1.6971 times |
Fri 30 May 2025 |
2675.65 (2.75%) |
2649.00 |
2525.00 - 2790.00 |
0.8727 times |
Wed 30 April 2025 |
2603.95 (2.29%) |
2545.65 |
2405.05 - 2679.00 |
0.621 times |
Fri 28 March 2025 |
2545.65 (5.13%) |
2421.00 |
2380.00 - 2752.00 |
1.0393 times |
Fri 28 February 2025 |
2421.45 (-6.83%) |
2645.35 |
2406.10 - 2790.00 |
0.7501 times |
Fri 31 January 2025 |
2599.05 (6.43%) |
2450.00 |
2390.00 - 2799.00 |
1.6782 times |
Tue 31 December 2024 |
2442.05 (-3.77%) |
2535.00 |
2426.00 - 2666.60 |
0.7518 times |
Fri 29 November 2024 |
2537.70 (-2.07%) |
2609.00 |
2501.25 - 2659.00 |
0.782 times |
Thu 31 October 2024 |
2591.35 (-2.93%) |
2670.05 |
2462.05 - 2850.00 |
1.2171 times |
Mon 30 September 2024 |
2669.70 (-3.87%) |
2780.00 |
2580.20 - 2835.00 |
1.1688 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 3050.96 | | 12 day DMA | 2952.74 | | 20 day DMA | 2888.16 | | 35 day DMA | 2811.65 | | 50 day DMA | 2760.28 | | 100 day DMA | 2657.26 | | 150 day DMA | 2611.79 | | 200 day DMA | 2613.84 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3071.4 | 3017.06 | 2974.67 | | 12 day EMA | 2977.28 | 2940.42 | 2911.08 | | 20 day EMA | 2914.3 | 2886.33 | 2863.65 | | 35 day EMA | 2842.24 | 2822.35 | 2805.89 | | 50 day EMA | 2778.51 | 2762.13 | 2748.27 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3050.96 | 2995.56 | 2964.53 | | 12 day SMA | 2952.74 | 2925.75 | 2905.15 | | 20 day SMA | 2888.16 | 2864.19 | 2841.62 | | 35 day SMA | 2811.65 | 2799.34 | 2788.56 | | 50 day SMA | 2760.28 | 2750.07 | 2740.42 | | 100 day SMA | 2657.26 | 2650.55 | 2644.19 | | 150 day SMA | 2611.79 | 2607.86 | 2604.16 | | 200 day SMA | 2613.84 | 2611.95 | 2610.44 |
|
|
