Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2408.75 and 2481.55
| Daily Target 1 | 2349.37 |
| Daily Target 2 | 2395.33 |
| Daily Target 3 | 2422.1666666667 |
| Daily Target 4 | 2468.13 |
| Daily Target 5 | 2494.97 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2441.30 (2.8%) | 2400.00 | 2376.20 - 2449.00 | 1.6853 times | Mon 23 March 2026 | 2374.75 (-4.03%) | 2474.35 | 2350.00 - 2474.35 | 0.934 times | Fri 20 March 2026 | 2474.35 (-1.41%) | 2520.00 | 2470.20 - 2560.00 | 0.6225 times | Thu 19 March 2026 | 2509.70 (-1.56%) | 2530.00 | 2495.00 - 2568.90 | 0.4354 times | Wed 18 March 2026 | 2549.45 (1.86%) | 2516.45 | 2516.45 - 2568.00 | 0.4473 times | Tue 17 March 2026 | 2502.95 (1.6%) | 2466.10 | 2449.95 - 2518.80 | 0.908 times | Mon 16 March 2026 | 2463.60 (-1.75%) | 2500.00 | 2460.00 - 2539.95 | 0.4331 times | Fri 13 March 2026 | 2507.60 (-2.63%) | 2575.95 | 2501.00 - 2595.00 | 1.1235 times | Thu 12 March 2026 | 2575.25 (2.95%) | 2501.55 | 2466.25 - 2600.70 | 2.1434 times | Wed 11 March 2026 | 2501.55 (-3.01%) | 2570.00 | 2471.00 - 2592.60 | 1.2674 times | Tue 10 March 2026 | 2579.10 (2.25%) | 2532.20 | 2529.95 - 2596.95 | 1.4516 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2333.48 and 2457.83
| Weekly Target 1 | 2297.53 |
| Weekly Target 2 | 2369.42 |
| Weekly Target 3 | 2421.8833333333 |
| Weekly Target 4 | 2493.77 |
| Weekly Target 5 | 2546.23 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2441.30 (-1.34%) | 2474.35 | 2350.00 - 2474.35 | 0.3973 times | Fri 20 March 2026 | 2474.35 (-1.33%) | 2500.00 | 2449.95 - 2568.90 | 0.4317 times | Fri 13 March 2026 | 2507.60 (-4.15%) | 2552.05 | 2466.25 - 2600.70 | 0.9819 times | Fri 06 March 2026 | 2616.20 (-0.77%) | 2562.00 | 2510.00 - 2685.00 | 0.4339 times | Fri 27 February 2026 | 2636.50 (-3.94%) | 2750.10 | 2611.15 - 2772.00 | 0.3787 times | Fri 20 February 2026 | 2744.65 (8.29%) | 2540.00 | 2515.00 - 2939.00 | 2.434 times | Fri 13 February 2026 | 2534.60 (-4.88%) | 2670.00 | 2517.05 - 2770.00 | 1.1442 times | Fri 06 February 2026 | 2664.75 (1.34%) | 2630.00 | 2582.05 - 2788.00 | 1.3176 times | Fri 30 January 2026 | 2629.45 (-3.78%) | 2702.00 | 2620.00 - 2800.00 | 0.777 times | Fri 23 January 2026 | 2732.75 (-1.95%) | 2775.05 | 2570.15 - 2870.00 | 1.7038 times | Fri 16 January 2026 | 2787.05 (0.66%) | 2751.00 | 2751.00 - 2873.00 | 0.2559 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2228.15 and 2563.15
| Monthly Target 1 | 2157.1 |
| Monthly Target 2 | 2299.2 |
| Monthly Target 3 | 2492.1 |
| Monthly Target 4 | 2634.2 |
| Monthly Target 5 | 2827.1 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2441.30 (-7.4%) | 2562.00 | 2350.00 - 2685.00 | 0.7305 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 1.7165 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 0.9949 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.0143 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4158 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 0.9127 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.8023 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.5539 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.2761 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.583 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.814 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2469.91 |
| 12 day DMA | 2500.16 |
| 20 day DMA | 2551.89 |
| 35 day DMA | 2605.58 |
| 50 day DMA | 2642.13 |
| 100 day DMA | 2751.69 |
| 150 day DMA | 2822.8 |
| 200 day DMA | 2856.28 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.61 | 2461.26 | 2504.51 |
| 12 day EMA | 2499.48 | 2510.05 | 2534.64 |
| 20 day EMA | 2537.9 | 2548.06 | 2566.3 |
| 35 day EMA | 2588.59 | 2597.26 | 2610.36 |
| 50 day EMA | 2638.14 | 2646.17 | 2657.24 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.91 | 2482.24 | 2500.01 |
| 12 day SMA | 2500.16 | 2514.73 | 2533.2 |
| 20 day SMA | 2551.89 | 2565.22 | 2583.72 |
| 35 day SMA | 2605.58 | 2610.44 | 2617.71 |
| 50 day SMA | 2642.13 | 2648.68 | 2656.73 |
| 100 day SMA | 2751.69 | 2758.57 | 2766.11 |
| 150 day SMA | 2822.8 | 2826.48 | 2830.92 |
| 200 day SMA | 2856.28 | 2857.72 | 2859.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.