Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2301.4 and 2377.75
| Daily Target 1 | 2287.15 |
| Daily Target 2 | 2315.65 |
| Daily Target 3 | 2363.5 |
| Daily Target 4 | 2392 |
| Daily Target 5 | 2439.85 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2344.15 (0.12%) | 2373.50 | 2335.00 - 2411.35 | 1.5228 times | Wed 02 September 2026 | 2341.45 (-0.4%) | 2355.00 | 2324.60 - 2355.80 | 2.5772 times | Tue 01 September 2026 | 2350.85 (-0.49%) | 2365.00 | 2350.05 - 2369.10 | 0.7847 times | Mon 31 August 2026 | 2362.35 (-0.73%) | 2400.00 | 2360.45 - 2410.00 | 0.9798 times | Fri 28 August 2026 | 2379.65 (-0.78%) | 2400.00 | 2372.50 - 2400.05 | 0.8584 times | Thu 27 August 2026 | 2398.30 (0.41%) | 2400.00 | 2382.35 - 2400.00 | 0.4665 times | Wed 26 August 2026 | 2388.45 (-0.65%) | 2449.00 | 2380.00 - 2449.00 | 0.5711 times | Tue 25 August 2026 | 2404.00 (-1.06%) | 2425.00 | 2387.00 - 2452.20 | 1.129 times | Mon 24 August 2026 | 2429.85 (0.31%) | 2421.10 | 2420.00 - 2439.95 | 0.781 times | Fri 21 August 2026 | 2422.45 (0.02%) | 2430.80 | 2422.00 - 2450.05 | 0.3294 times | Thu 20 August 2026 | 2422.00 (-0.74%) | 2426.80 | 2422.00 - 2451.30 | 0.6056 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2291 and 2377.75
| Weekly Target 1 | 2273.28 |
| Weekly Target 2 | 2308.72 |
| Weekly Target 3 | 2360.0333333333 |
| Weekly Target 4 | 2395.47 |
| Weekly Target 5 | 2446.78 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2344.15 (-1.49%) | 2400.00 | 2324.60 - 2411.35 | 1.9519 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 1.2668 times | Fri 21 August 2026 | 2422.45 (-1.43%) | 2477.95 | 2422.00 - 2490.00 | 0.8016 times | Fri 14 August 2026 | 2457.70 (-1.69%) | 2515.00 | 2445.10 - 2739.70 | 1.1991 times | Fri 07 August 2026 | 2500.00 (-0.06%) | 2540.00 | 2487.20 - 2697.10 | 0.4609 times | Fri 31 July 2026 | 2501.45 (-1.13%) | 2501.05 | 2459.00 - 2581.15 | 0.6621 times | Fri 24 July 2026 | 2530.10 (-2.88%) | 2637.00 | 2505.00 - 2748.00 | 1.3233 times | Fri 17 July 2026 | 2605.15 (0.42%) | 2575.00 | 2530.00 - 2676.00 | 0.5441 times | Fri 10 July 2026 | 2594.35 (-0.03%) | 2622.00 | 2535.25 - 2622.00 | 0.386 times | Fri 03 July 2026 | 2595.20 (-0.57%) | 2603.00 | 2550.00 - 2635.95 | 1.4043 times | Thu 25 June 2026 | 2610.05 (-1.03%) | 2644.00 | 2609.00 - 2695.00 | 0.5211 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2291 and 2377.75
| Monthly Target 1 | 2273.28 |
| Monthly Target 2 | 2308.72 |
| Monthly Target 3 | 2360.0333333333 |
| Monthly Target 4 | 2395.47 |
| Monthly Target 5 | 2446.78 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2344.15 (-0.77%) | 2365.00 | 2324.60 - 2411.35 | 0.0781 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.1948 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.183 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1322 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3933 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.1725 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.4815 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.9324 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.6997 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.7327 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.7104 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2355.69 |
| 12 day DMA | 2390.3 |
| 20 day DMA | 2424.17 |
| 35 day DMA | 2478.98 |
| 50 day DMA | 2509.14 |
| 100 day DMA | 2545.41 |
| 150 day DMA | 2558.76 |
| 200 day DMA | 2624.95 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.04 | 2363.48 | 2374.5 |
| 12 day EMA | 2387.7 | 2395.61 | 2405.45 |
| 20 day EMA | 2417.26 | 2424.95 | 2433.74 |
| 35 day EMA | 2461.13 | 2468.02 | 2475.47 |
| 50 day EMA | 2503.62 | 2510.13 | 2517.01 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.69 | 2366.52 | 2375.92 |
| 12 day SMA | 2390.3 | 2399.1 | 2408.2 |
| 20 day SMA | 2424.17 | 2433.01 | 2441.43 |
| 35 day SMA | 2478.98 | 2486.65 | 2492.6 |
| 50 day SMA | 2509.14 | 2515.23 | 2521.4 |
| 100 day SMA | 2545.41 | 2546.37 | 2547.88 |
| 150 day SMA | 2558.76 | 2561.36 | 2564.49 |
| 200 day SMA | 2624.95 | 2628.3 | 2631.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.