Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 2699.08 and 2768.53 | Daily Target 1 | 2686.42 | | Daily Target 2 | 2711.73 | | Daily Target 3 | 2755.8666666667 | | Daily Target 4 | 2781.18 | | Daily Target 5 | 2825.32 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2737.05 (-1.93%) |
2790.95 |
2730.55 - 2800.00 |
0.5427 times |
Thu 05 September 2024 |
2790.95 (-0.37%) |
2804.00 |
2775.00 - 2835.00 |
1.0833 times |
Wed 04 September 2024 |
2801.40 (0.02%) |
2779.00 |
2751.15 - 2829.95 |
0.3908 times |
Tue 03 September 2024 |
2800.90 (-0.14%) |
2806.00 |
2767.00 - 2824.80 |
0.6627 times |
Mon 02 September 2024 |
2804.80 (1%) |
2780.00 |
2753.15 - 2829.00 |
0.6537 times |
Fri 30 August 2024 |
2777.15 (1.49%) |
2797.95 |
2731.30 - 2810.20 |
1.0896 times |
Thu 29 August 2024 |
2736.30 (-4.65%) |
2899.00 |
2710.00 - 2909.00 |
2.388 times |
Wed 28 August 2024 |
2869.80 (0.16%) |
2875.00 |
2830.00 - 2930.00 |
2.0757 times |
Tue 27 August 2024 |
2865.10 (0.72%) |
2898.00 |
2815.30 - 2898.00 |
0.4912 times |
Mon 26 August 2024 |
2844.75 (-0.47%) |
2850.00 |
2808.00 - 2933.75 |
0.6224 times |
Fri 23 August 2024 |
2858.30 (-0.33%) |
2889.90 |
2825.05 - 2890.00 |
0.2977 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 2681.58 and 2786.03 | Weekly Target 1 | 2663.08 | | Weekly Target 2 | 2700.07 | | Weekly Target 3 | 2767.5333333333 | | Weekly Target 4 | 2804.52 | | Weekly Target 5 | 2871.98 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2737.05 (-1.44%) |
2780.00 |
2730.55 - 2835.00 |
0.7123 times |
Fri 30 August 2024 |
2777.15 (-2.84%) |
2850.00 |
2710.00 - 2933.75 |
1.4248 times |
Fri 23 August 2024 |
2858.30 (4.01%) |
2750.00 |
2750.00 - 2894.65 |
0.6812 times |
Fri 16 August 2024 |
2748.00 (-2.82%) |
2800.00 |
2606.55 - 2859.90 |
0.6126 times |
Fri 09 August 2024 |
2827.60 (1.28%) |
2755.00 |
2648.00 - 2870.00 |
0.8385 times |
Fri 02 August 2024 |
2791.75 (-1.29%) |
2840.00 |
2760.00 - 2899.90 |
0.9872 times |
Fri 26 July 2024 |
2828.35 (3.32%) |
2737.55 |
2657.00 - 2870.00 |
0.9891 times |
Fri 19 July 2024 |
2737.55 (0.01%) |
2749.00 |
2676.95 - 2840.00 |
1.0358 times |
Fri 12 July 2024 |
2737.20 (-7.54%) |
2959.00 |
2725.00 - 2959.00 |
1.7012 times |
Fri 05 July 2024 |
2960.35 (0.44%) |
2947.50 |
2910.00 - 3023.85 |
1.0173 times |
Fri 28 June 2024 |
2947.50 (9.1%) |
2710.40 |
2685.00 - 3098.00 |
3.7417 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2681.58 and 2786.03 | Monthly Target 1 | 2663.08 | | Monthly Target 2 | 2700.07 | | Monthly Target 3 | 2767.5333333333 | | Monthly Target 4 | 2804.52 | | Monthly Target 5 | 2871.98 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2737.05 (-1.44%) |
2780.00 |
2730.55 - 2835.00 |
0.1498 times |
Fri 30 August 2024 |
2777.15 (-3.43%) |
2899.70 |
2606.55 - 2933.75 |
0.8341 times |
Wed 31 July 2024 |
2875.80 (-2.43%) |
2947.50 |
2657.00 - 3023.85 |
1.1186 times |
Fri 28 June 2024 |
2947.50 (19.98%) |
2480.00 |
2349.00 - 3098.00 |
1.5905 times |
Fri 31 May 2024 |
2456.65 (-10.48%) |
2765.00 |
2450.00 - 2789.95 |
0.7611 times |
Tue 30 April 2024 |
2744.20 (4.9%) |
2640.00 |
2600.00 - 2849.00 |
0.7946 times |
Thu 28 March 2024 |
2616.00 (1.75%) |
2594.95 |
2429.00 - 2700.00 |
0.8078 times |
Thu 29 February 2024 |
2571.10 (-4.25%) |
2685.00 |
2500.00 - 2697.90 |
0.9071 times |
Wed 31 January 2024 |
2685.30 (-4.4%) |
2785.00 |
2601.00 - 2875.00 |
0.9552 times |
Fri 29 December 2023 |
2808.85 (-3.21%) |
2929.00 |
2611.10 - 2933.90 |
2.0814 times |
Thu 30 November 2023 |
2901.90 (-0.24%) |
2935.00 |
2440.00 - 3095.00 |
0.8856 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 2787.02 | | 12 day DMA | 2812.85 | | 20 day DMA | 2798.4 | | 35 day DMA | 2787.22 | | 50 day DMA | 2809.67 | | 100 day DMA | 2699.94 | | 150 day DMA | 2665.78 | | 200 day DMA | 2697.7 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2777.84 | 2798.23 | 2801.87 | | 12 day EMA | 2792.21 | 2802.23 | 2804.28 | | 20 day EMA | 2795.5 | 2801.65 | 2802.78 | | 35 day EMA | 2803.68 | 2807.6 | 2808.58 | | 50 day EMA | 2806.75 | 2809.59 | 2810.35 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2787.02 | 2795.04 | 2784.11 | | 12 day SMA | 2812.85 | 2821.95 | 2819.02 | | 20 day SMA | 2798.4 | 2797.7 | 2795.34 | | 35 day SMA | 2787.22 | 2788.92 | 2787.92 | | 50 day SMA | 2809.67 | 2813.8 | 2817.34 | | 100 day SMA | 2699.94 | 2700.32 | 2699.99 | | 150 day SMA | 2665.78 | 2665.05 | 2663.94 | | 200 day SMA | 2697.7 | 2698.66 | 2699.65 |
|
|
