HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 36.57 and 37.57 | Daily Target 1 | 36.38 | | Daily Target 2 | 36.76 | | Daily Target 3 | 37.38 | | Daily Target 4 | 37.76 | | Daily Target 5 | 38.38 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.14 (-1.41%) |
38.00 |
37.00 - 38.00 |
0.2169 times |
Thu 30 October 2025 |
37.67 (0.32%) |
37.70 |
35.05 - 38.09 |
1.7012 times |
Wed 29 October 2025 |
37.55 (7.1%) |
35.47 |
35.23 - 37.70 |
1.633 times |
Tue 28 October 2025 |
35.06 (6.24%) |
33.47 |
32.16 - 35.80 |
1.6759 times |
Mon 27 October 2025 |
33.00 (-0.36%) |
33.66 |
30.85 - 34.70 |
1.5365 times |
Thu 23 October 2025 |
33.12 (-7.51%) |
35.79 |
32.70 - 36.20 |
1.7678 times |
Tue 21 October 2025 |
35.81 (1.62%) |
36.19 |
35.00 - 36.19 |
0.1622 times |
Mon 20 October 2025 |
35.24 (-0.06%) |
35.10 |
35.03 - 35.95 |
0.2213 times |
Fri 17 October 2025 |
35.26 (-1.2%) |
35.90 |
35.10 - 36.28 |
0.1939 times |
Thu 16 October 2025 |
35.69 (-0.2%) |
35.85 |
35.05 - 36.40 |
0.8912 times |
Wed 15 October 2025 |
35.76 (-1.13%) |
36.00 |
35.10 - 36.46 |
0.5823 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 34 and 41.24 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 35.36 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 42.6 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.14 (12.14%) |
33.66 |
30.85 - 38.09 |
1.8397 times |
Thu 23 October 2025 |
33.12 (-6.07%) |
35.10 |
32.70 - 36.20 |
0.5852 times |
Fri 17 October 2025 |
35.26 (-6.1%) |
37.98 |
35.05 - 37.98 |
0.6384 times |
Fri 10 October 2025 |
37.55 (-3.64%) |
39.64 |
35.80 - 39.64 |
1.7577 times |
Fri 03 October 2025 |
38.97 (-1.96%) |
39.12 |
37.51 - 40.25 |
0.5503 times |
Fri 26 September 2025 |
39.75 (-3.87%) |
41.00 |
39.00 - 41.46 |
0.8157 times |
Fri 19 September 2025 |
41.35 (1.35%) |
41.29 |
38.41 - 42.02 |
1.6746 times |
Fri 12 September 2025 |
40.80 (-1.76%) |
42.25 |
40.26 - 42.25 |
1.1304 times |
Fri 05 September 2025 |
41.53 (-1.47%) |
42.99 |
41.03 - 43.39 |
0.4837 times |
Fri 29 August 2025 |
42.15 (-4.38%) |
45.20 |
42.00 - 45.20 |
0.5243 times |
Fri 22 August 2025 |
44.08 (1.05%) |
44.70 |
42.30 - 45.10 |
1.3411 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 29.6 and 38.39 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 35.876666666667 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 44.67 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.14 (-2.31%) |
38.60 |
30.85 - 39.64 |
0.8009 times |
Tue 30 September 2025 |
38.02 (-9.8%) |
42.99 |
37.51 - 43.39 |
0.6903 times |
Fri 29 August 2025 |
42.15 (-1.61%) |
43.45 |
41.82 - 47.98 |
0.786 times |
Thu 31 July 2025 |
42.84 (9.73%) |
39.39 |
37.50 - 47.60 |
1.3835 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.6352 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.1353 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
0.8534 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
0.8249 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
1.7079 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.1826 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.5861 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 35.62 | | 20 day DMA | 36.42 | | 35 day DMA | 38.06 | | 50 day DMA | 39.38 | | 100 day DMA | 40.99 | | 150 day DMA | 41.59 | | 200 day DMA | 43.2 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.24 | 35.52 | | 12 day EMA | 36.23 | 36.06 | 35.77 | | 20 day EMA | 36.71 | 36.67 | 36.56 | | 35 day EMA | 37.94 | 37.99 | 38.01 | | 50 day EMA | 39.42 | 39.51 | 39.58 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 35.28 | 34.91 | | 12 day SMA | 35.62 | 35.58 | 35.57 | | 20 day SMA | 36.42 | 36.47 | 36.53 | | 35 day SMA | 38.06 | 38.18 | 38.29 | | 50 day SMA | 39.38 | 39.5 | 39.62 | | 100 day SMA | 40.99 | 41.05 | 41.1 | | 150 day SMA | 41.59 | 41.6 | 41.63 | | 200 day SMA | 43.2 | 43.28 | 43.35 |
|
|
