Use Dark Theme
bell notificationshomepagelogin

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 40.28 and 43.18

Daily Target 137.95
Daily Target 239.7
Daily Target 340.85
Daily Target 442.6
Daily Target 543.75

Daily price and volume Haz Mul

Date Closing Open Range Volume
Mon 28 April 2025 41.45 (6.06%) 39.10 39.10 - 42.00 0.4857 times
Fri 25 April 2025 39.08 (-5.28%) 41.96 38.75 - 42.30 0.7418 times
Thu 24 April 2025 41.26 (-3.05%) 42.90 41.10 - 42.90 0.2634 times
Tue 22 April 2025 42.56 (1.26%) 42.38 42.05 - 43.95 0.7935 times
Mon 21 April 2025 42.03 (-5.87%) 44.65 41.20 - 45.25 1.1986 times
Thu 17 April 2025 44.65 (-4.98%) 46.96 44.10 - 46.99 1.0143 times
Wed 16 April 2025 46.99 (-4.76%) 49.34 46.21 - 50.95 0.6757 times
Tue 15 April 2025 49.34 (10.41%) 44.69 44.69 - 50.38 3.8536 times
Fri 11 April 2025 44.69 (6.43%) 42.99 42.00 - 46.00 0.6804 times
Wed 09 April 2025 41.99 (-1.06%) 42.44 40.90 - 42.44 0.2931 times
Tue 08 April 2025 42.44 (-0.66%) 40.35 38.50 - 42.99 0.4787 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 40.28 and 43.18

Weekly Target 137.95
Weekly Target 239.7
Weekly Target 340.85
Weekly Target 442.6
Weekly Target 543.75

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Mon 28 April 2025 41.45 (6.06%) 39.10 39.10 - 42.00 0.1792 times
Fri 25 April 2025 39.08 (-12.47%) 44.65 38.75 - 45.25 1.1058 times
Thu 17 April 2025 44.65 (-0.09%) 44.69 44.10 - 50.95 2.0452 times
Fri 11 April 2025 44.69 (4.61%) 40.35 38.50 - 46.00 0.5358 times
Fri 04 April 2025 42.72 (2.05%) 43.55 42.00 - 45.24 0.3276 times
Fri 28 March 2025 41.86 (-9.04%) 46.98 39.50 - 47.00 0.7831 times
Fri 21 March 2025 46.02 (16.36%) 39.40 39.40 - 46.40 1.4869 times
Thu 13 March 2025 39.55 (-4.91%) 42.80 39.31 - 44.94 0.8086 times
Fri 07 March 2025 41.59 (19.96%) 35.40 32.00 - 42.39 1.7253 times
Fri 28 February 2025 34.67 (-18.81%) 44.00 33.80 - 44.85 1.0025 times
Fri 21 February 2025 42.70 (3.41%) 42.15 39.00 - 46.00 2.0224 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 33.75 and 46.2

Monthly Target 131.18
Monthly Target 236.32
Monthly Target 343.633333333333
Monthly Target 448.77
Monthly Target 556.08

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 28 April 2025 41.45 (-0.98%) 43.55 38.50 - 50.95 1.1807 times
Fri 28 March 2025 41.86 (20.74%) 35.40 32.00 - 47.00 1.3525 times
Fri 28 February 2025 34.67 (-37.4%) 54.89 33.80 - 55.50 2.8002 times
Fri 31 January 2025 55.38 (6.95%) 51.05 47.80 - 57.80 1.9389 times
Tue 31 December 2024 51.78 (-4.99%) 54.05 46.00 - 59.59 0.9609 times
Fri 29 November 2024 54.50 (-88.95%) 518.00 49.05 - 580.00 0.8716 times
Thu 31 October 2024 493.35 (-10.83%) 553.80 430.20 - 604.90 0.1295 times
Mon 30 September 2024 553.25 (18.47%) 467.00 461.00 - 639.00 0.3075 times
Fri 30 August 2024 467.00 (9.47%) 428.90 347.95 - 467.00 0.2595 times
Wed 31 July 2024 426.60 (22.9%) 355.70 323.05 - 438.00 0.1986 times
Fri 28 June 2024 347.10 (-8.43%) 395.00 335.60 - 395.00 0.0923 times

 monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 41.28
12 day DMA 43.27
20 day DMA 43.73
35 day DMA 41.95
50 day DMA 43.35
100 day DMA 48.32
150 day DMA 181.86
200 day DMA 234.48

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.6442.92
12 day EMA42.6342.8543.54
20 day EMA42.9943.1543.58
35 day EMA43.7743.9144.19
50 day EMA43.9844.0844.28

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2841.9243.5
12 day SMA43.2743.5343.89
20 day SMA43.7343.7343.93
35 day SMA41.9541.9642.06
50 day SMA43.3543.5743.89
100 day SMA48.3248.4748.66
150 day SMA181.86185.36188.69
200 day SMA234.48236.02237.6
Back to top Use Dark Theme