Use Dark Theme
bell notificationshomepagelogin

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 50.06 and 54.03

Daily Target 149.22
Daily Target 250.89
Daily Target 353.193333333333
Daily Target 454.86
Daily Target 557.16

Daily price and volume Haz Mul

Date Closing Open Range Volume
Mon 03 February 2025 52.55 (-5.11%) 54.89 51.53 - 55.50 0.7881 times
Fri 31 January 2025 55.38 (1.28%) 55.35 54.06 - 56.50 0.2891 times
Thu 30 January 2025 54.68 (1.58%) 55.39 52.80 - 55.50 0.5066 times
Wed 29 January 2025 53.83 (4.99%) 52.30 50.16 - 53.83 0.8309 times
Tue 28 January 2025 51.27 (-4.99%) 53.44 51.27 - 53.85 0.9674 times
Mon 27 January 2025 53.96 (-4.66%) 56.60 53.77 - 57.80 2.4817 times
Fri 24 January 2025 56.60 (3.02%) 55.00 55.00 - 57.40 2.0629 times
Thu 23 January 2025 54.94 (4.65%) 52.49 51.15 - 55.12 0.8436 times
Wed 22 January 2025 52.50 (-3.65%) 54.90 52.12 - 56.00 0.4939 times
Tue 21 January 2025 54.49 (0.94%) 53.97 53.60 - 55.99 0.7359 times
Mon 20 January 2025 53.98 (2.9%) 52.00 50.61 - 54.78 1.5191 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 50.06 and 54.03

Weekly Target 149.22
Weekly Target 250.89
Weekly Target 353.193333333333
Weekly Target 454.86
Weekly Target 557.16

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Mon 03 February 2025 52.55 (-5.11%) 54.89 51.53 - 55.50 0.2176 times
Fri 31 January 2025 55.38 (-2.16%) 56.60 50.16 - 57.80 1.4017 times
Fri 24 January 2025 56.60 (7.89%) 52.00 50.61 - 57.40 1.5618 times
Fri 17 January 2025 52.46 (0.88%) 51.50 47.80 - 54.60 1.3505 times
Fri 10 January 2025 52.00 (-8.88%) 56.84 49.80 - 57.50 1.3194 times
Fri 03 January 2025 57.07 (18.8%) 47.60 46.00 - 57.44 1.3551 times
Fri 27 December 2024 48.04 (-3.77%) 50.90 47.11 - 51.49 0.324 times
Fri 20 December 2024 49.92 (-8.74%) 55.85 49.10 - 55.85 0.7172 times
Fri 13 December 2024 54.70 (3.17%) 52.60 52.00 - 59.59 1.2136 times
Fri 06 December 2024 53.02 (-2.72%) 54.05 52.36 - 55.00 0.5389 times
Fri 29 November 2024 54.50 (-3.2%) 57.80 51.75 - 58.45 0.6351 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 50.06 and 54.03

Monthly Target 149.22
Monthly Target 250.89
Monthly Target 353.193333333333
Monthly Target 454.86
Monthly Target 557.16

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 03 February 2025 52.55 (-5.11%) 54.89 51.53 - 55.50 0.1306 times
Fri 31 January 2025 55.38 (6.95%) 51.05 47.80 - 57.80 3.9239 times
Tue 31 December 2024 51.78 (-4.99%) 54.05 46.00 - 59.59 1.9446 times
Fri 29 November 2024 54.50 (-88.95%) 518.00 49.05 - 580.00 1.7639 times
Thu 31 October 2024 493.35 (-10.83%) 553.80 430.20 - 604.90 0.2621 times
Mon 30 September 2024 553.25 (18.47%) 467.00 461.00 - 639.00 0.6224 times
Fri 30 August 2024 467.00 (9.47%) 428.90 347.95 - 467.00 0.5252 times
Wed 31 July 2024 426.60 (22.9%) 355.70 323.05 - 438.00 0.4019 times
Fri 28 June 2024 347.10 (-8.43%) 395.00 335.60 - 395.00 0.1867 times
Fri 31 May 2024 379.05 (-1.99%) 379.05 340.00 - 385.00 0.2387 times
Tue 30 April 2024 386.75 (34.29%) 302.40 302.40 - 405.05 0.4034 times

 monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 53.54
12 day DMA 53.89
20 day DMA 53.29
35 day DMA 52.73
50 day DMA 53.29
100 day DMA 251.12
150 day DMA 298.19
200 day DMA 315.25

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7954.4153.92
12 day EMA53.7153.9253.66
20 day EMA53.5253.6253.44
35 day EMA53.4953.5553.44
50 day EMA53.4553.4953.41

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.8254.07
12 day SMA53.8953.9553.73
20 day SMA53.2953.553.58
35 day SMA52.7352.7952.83
50 day SMA53.2953.3653.42
100 day SMA251.12256.25261.09
150 day SMA298.19300.17302.17
200 day SMA315.25316.89318.56
Back to top Use Dark Theme