HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 22.78 and 24.4

Daily Target 122.31
Daily Target 223.24
Daily Target 323.933333333333
Daily Target 424.86
Daily Target 525.55

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (-0.58%) 24.30 23.01 - 24.63 0.7476 times
Thu 02 July 2026 24.30 (-0.16%) 24.70 24.05 - 24.70 0.2294 times
Wed 01 July 2026 24.34 (-3.64%) 25.70 23.81 - 25.79 0.8154 times
Tue 30 June 2026 25.26 (3.48%) 24.80 24.59 - 25.39 1.0721 times
Mon 29 June 2026 24.41 (2.95%) 23.60 23.30 - 25.10 0.8869 times
Thu 25 June 2026 23.71 (-2.11%) 24.50 23.06 - 25.50 3.0568 times
Wed 24 June 2026 24.22 (0.41%) 24.12 23.81 - 24.49 0.1455 times
Tue 23 June 2026 24.12 (-0.9%) 24.34 23.85 - 24.88 1.1322 times
Mon 22 June 2026 24.34 (-0.86%) 24.60 24.03 - 24.89 1.1284 times
Fri 19 June 2026 24.55 (-0.61%) 24.95 24.50 - 25.05 0.7857 times
Thu 18 June 2026 24.70 (0.37%) 24.98 24.50 - 24.98 1.9448 times

Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 23.59 and 26.37

Weekly Target 121.54
Weekly Target 222.85
Weekly Target 324.32
Weekly Target 425.63
Weekly Target 527.1

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.7206 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.0494 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 1.046 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.5678 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.3266 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.7399 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.7302 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.7996 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 1.0957 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.9241 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 2.5849 times

weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 22.2 and 24.98

Monthly Target 121.54
Monthly Target 222.85
Monthly Target 324.32
Monthly Target 425.63
Monthly Target 527.1

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (-4.35%) 25.70 23.01 - 25.79 0.0662 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.8394 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8392 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.349 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.141 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.8008 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.8139 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.4722 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.4682 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.21 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 1.043 times

monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.39
20 day DMA 24.68
35 day DMA 25.6
50 day DMA 26.25
100 day DMA 28.2
150 day DMA 30.57
200 day DMA 32.07

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4324.49
12 day EMA24.5224.5824.63
20 day EMA24.8624.9325
35 day EMA25.5825.6625.74
50 day EMA26.4126.526.59

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.424.39
12 day SMA24.3924.4124.43
20 day SMA24.6824.824.92
35 day SMA25.625.6825.73
50 day SMA26.2526.3626.47
100 day SMA28.228.2828.34
150 day SMA30.5730.6230.68
200 day SMA32.0732.1632.24
Back to top | Use Dark Theme