Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 24.7 and 26.43
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.77 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.41 (1.72%) | 24.11 | 23.99 - 25.72 | 0.186 times | Wed 01 April 2026 | 24.98 (6.21%) | 25.70 | 24.27 - 25.70 | 0.4222 times | Mon 30 March 2026 | 23.52 (-2.93%) | 24.00 | 22.90 - 25.00 | 1.3988 times | Fri 27 March 2026 | 24.23 (-6.88%) | 26.00 | 23.53 - 27.00 | 1.6801 times | Wed 25 March 2026 | 26.02 (3.67%) | 25.60 | 25.00 - 26.40 | 1.1545 times | Tue 24 March 2026 | 25.10 (-2.71%) | 26.33 | 22.45 - 27.34 | 2.7092 times | Mon 23 March 2026 | 25.80 (-6.39%) | 27.01 | 24.70 - 28.49 | 1.049 times | Fri 20 March 2026 | 27.56 (-1.08%) | 27.64 | 26.95 - 28.81 | 0.2835 times | Thu 19 March 2026 | 27.86 (-4.52%) | 29.36 | 27.00 - 29.36 | 0.6893 times | Wed 18 March 2026 | 29.18 (5.92%) | 28.48 | 28.00 - 29.69 | 0.4274 times | Tue 17 March 2026 | 27.55 (4.59%) | 26.34 | 26.05 - 28.24 | 0.2192 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 24.16 and 26.98
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.41 (4.87%) | 24.00 | 22.90 - 25.72 | 0.8582 times | Fri 27 March 2026 | 24.23 (-12.08%) | 27.01 | 22.45 - 28.49 | 2.819 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.8452 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.7971 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.4086 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.8064 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.9766 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.7882 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.2668 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.4338 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.9306 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 23.84 and 25.57
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.41 (8.04%) | 25.70 | 23.99 - 25.72 | 0.0481 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.0114 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.7099 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.7215 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.305 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.3014 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0726 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.9246 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 1.0527 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.8529 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8508 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 26.13 |
| 20 day DMA | 27.32 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.66 |
| 100 day DMA | 33.09 |
| 150 day DMA | 35.01 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.95 | 24.93 |
| 12 day EMA | 26.1 | 26.22 | 26.45 |
| 20 day EMA | 27.26 | 27.46 | 27.72 |
| 35 day EMA | 28.77 | 28.97 | 29.21 |
| 50 day EMA | 30.41 | 30.61 | 30.84 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.77 | 24.93 |
| 12 day SMA | 26.13 | 26.23 | 26.55 |
| 20 day SMA | 27.32 | 27.58 | 27.94 |
| 35 day SMA | 30.13 | 30.42 | 30.72 |
| 50 day SMA | 30.66 | 30.84 | 31.06 |
| 100 day SMA | 33.09 | 33.18 | 33.28 |
| 150 day SMA | 35.01 | 35.13 | 35.26 |
| 200 day SMA | 36.9 | 36.99 | 37.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.