HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 37.07 and 40.22 | Daily Target 1 | 34.56 | | Daily Target 2 | 36.43 | | Daily Target 3 | 37.713333333333 | | Daily Target 4 | 39.58 | | Daily Target 5 | 40.86 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.29 (6.81%) |
36.12 |
35.85 - 39.00 |
1.9872 times |
Fri 19 December 2025 |
35.85 (-1.86%) |
36.75 |
35.50 - 37.26 |
0.634 times |
Thu 18 December 2025 |
36.53 (-2.09%) |
37.98 |
36.50 - 37.98 |
0.3221 times |
Wed 17 December 2025 |
37.31 (-2.23%) |
38.00 |
37.05 - 38.39 |
0.3971 times |
Tue 16 December 2025 |
38.16 (3.75%) |
37.50 |
36.20 - 39.28 |
3.0942 times |
Mon 15 December 2025 |
36.78 (0.11%) |
37.09 |
36.20 - 38.00 |
0.5903 times |
Fri 12 December 2025 |
36.74 (-2.62%) |
38.40 |
36.60 - 38.40 |
0.3068 times |
Thu 11 December 2025 |
37.73 (1.21%) |
37.84 |
36.65 - 38.80 |
0.4173 times |
Wed 10 December 2025 |
37.28 (-2.43%) |
38.74 |
37.03 - 38.92 |
1.1961 times |
Tue 09 December 2025 |
38.21 (2.49%) |
37.28 |
35.55 - 39.00 |
1.055 times |
Mon 08 December 2025 |
37.28 (-2.74%) |
39.40 |
36.50 - 39.75 |
0.8435 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 37.07 and 40.22 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 36.43 | | Weekly Target 3 | 37.713333333333 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 40.86 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.29 (6.81%) |
36.12 |
35.85 - 39.00 |
0.482 times |
Fri 19 December 2025 |
35.85 (-2.42%) |
37.09 |
35.50 - 39.28 |
1.2219 times |
Fri 12 December 2025 |
36.74 (-4.15%) |
39.40 |
35.55 - 39.75 |
0.9262 times |
Fri 05 December 2025 |
38.33 (3.26%) |
37.90 |
36.00 - 39.68 |
1.1817 times |
Fri 28 November 2025 |
37.12 (16.36%) |
31.90 |
31.00 - 38.00 |
2.5551 times |
Fri 21 November 2025 |
31.90 (-0.34%) |
30.10 |
28.17 - 33.30 |
0.9908 times |
Fri 14 November 2025 |
32.01 (-4.45%) |
34.00 |
31.50 - 34.10 |
0.4229 times |
Fri 07 November 2025 |
33.50 (-9.8%) |
36.75 |
33.29 - 36.96 |
0.2581 times |
Fri 31 October 2025 |
37.14 (12.14%) |
33.66 |
30.85 - 38.09 |
1.4881 times |
Thu 23 October 2025 |
33.12 (-6.07%) |
35.10 |
32.70 - 36.20 |
0.4733 times |
Fri 17 October 2025 |
35.26 (-6.1%) |
37.98 |
35.05 - 37.98 |
0.5164 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 36.9 and 41.15 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 35.94 | | Monthly Target 3 | 37.846666666667 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.29 (3.15%) |
37.90 |
35.50 - 39.75 |
0.855 times |
Fri 28 November 2025 |
37.12 (-0.05%) |
36.75 |
28.17 - 38.00 |
0.9481 times |
Fri 31 October 2025 |
37.14 (-2.31%) |
38.60 |
30.85 - 39.64 |
0.9234 times |
Tue 30 September 2025 |
38.02 (-9.8%) |
42.99 |
37.51 - 43.39 |
0.7959 times |
Fri 29 August 2025 |
42.15 (-1.61%) |
43.45 |
41.82 - 47.98 |
0.9062 times |
Thu 31 July 2025 |
42.84 (9.73%) |
39.39 |
37.50 - 47.60 |
1.5951 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.7324 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.309 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
0.9839 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
0.9511 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
1.9691 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 37.37 | | 20 day DMA | 37.39 | | 35 day DMA | 35.51 | | 50 day DMA | 35.62 | | 100 day DMA | 38.66 | | 150 day DMA | 40.14 | | 200 day DMA | 40.4 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 36.71 | 37.14 | | 12 day EMA | 37.13 | 36.92 | 37.12 | | 20 day EMA | 36.82 | 36.66 | 36.75 | | 35 day EMA | 36.63 | 36.53 | 36.57 | | 50 day EMA | 36 | 35.91 | 35.91 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 36.93 | 37.1 | | 12 day SMA | 37.37 | 37.33 | 37.6 | | 20 day SMA | 37.39 | 37.22 | 37.02 | | 35 day SMA | 35.51 | 35.5 | 35.55 | | 50 day SMA | 35.62 | 35.59 | 35.64 | | 100 day SMA | 38.66 | 38.7 | 38.77 | | 150 day SMA | 40.14 | 40.16 | 40.19 | | 200 day SMA | 40.4 | 40.43 | 40.47 |
|
|
