Use Dark Theme
bell notificationshomepagelogin

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 44.22 and 45.22

Daily Target 143.48
Daily Target 243.95
Daily Target 344.476666666667
Daily Target 444.95
Daily Target 545.48

Daily price and volume Haz Mul

Date Closing Open Range Volume
Thu 10 July 2025 44.43 (1.44%) 44.01 44.00 - 45.00 0.3954 times
Wed 09 July 2025 43.80 (-0.5%) 44.39 42.90 - 44.90 0.4423 times
Tue 08 July 2025 44.02 (-3.84%) 46.90 43.21 - 47.45 1.3951 times
Mon 07 July 2025 45.78 (15.4%) 47.60 44.55 - 47.60 4.4108 times
Fri 04 July 2025 39.67 (1.28%) 39.54 38.25 - 40.47 0.9269 times
Thu 03 July 2025 39.17 (-0.81%) 39.49 39.00 - 41.00 0.8722 times
Wed 02 July 2025 39.49 (2.54%) 38.99 37.50 - 39.60 1.0017 times
Tue 01 July 2025 38.51 (-1.36%) 39.39 38.20 - 39.39 0.1606 times
Mon 30 June 2025 39.04 (-0.38%) 39.60 38.95 - 39.90 0.183 times
Fri 27 June 2025 39.19 (2.46%) 38.50 38.50 - 39.60 0.212 times
Thu 26 June 2025 38.25 (-3.97%) 40.28 37.80 - 40.28 0.9685 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 41.32 and 46.02

Weekly Target 140.28
Weekly Target 242.35
Weekly Target 344.976666666667
Weekly Target 447.05
Weekly Target 549.68

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Thu 10 July 2025 44.43 (12%) 47.60 42.90 - 47.60 2.3156 times
Fri 04 July 2025 39.67 (1.22%) 39.60 37.50 - 41.00 1.096 times
Fri 27 June 2025 39.19 (-3.16%) 39.97 37.00 - 40.50 0.9223 times
Thu 19 June 2025 40.47 (-3.62%) 41.98 39.00 - 42.95 0.4517 times
Fri 13 June 2025 41.99 (-6.75%) 45.25 39.65 - 45.99 0.3594 times
Fri 06 June 2025 45.03 (1.85%) 44.90 41.50 - 45.50 0.6113 times
Fri 30 May 2025 44.21 (-4.84%) 46.50 44.03 - 48.00 0.3695 times
Fri 23 May 2025 46.46 (4.73%) 45.10 42.90 - 48.49 1.3575 times
Fri 16 May 2025 44.36 (18.67%) 39.23 38.00 - 45.35 1.7706 times
Fri 09 May 2025 37.38 (-1.19%) 37.16 33.50 - 38.90 0.746 times
Fri 02 May 2025 37.83 (-3.2%) 39.10 37.00 - 42.00 0.6831 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 40.97 and 51.07

Monthly Target 133.08
Monthly Target 238.75
Monthly Target 343.176666666667
Monthly Target 448.85
Monthly Target 553.28

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 10 July 2025 44.43 (13.81%) 39.39 37.50 - 47.60 1.0487 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.7545 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.3485 times
Wed 30 April 2025 37.98 (-9.27%) 43.55 37.41 - 50.95 1.0136 times
Fri 28 March 2025 41.86 (20.74%) 35.40 32.00 - 47.00 0.9799 times
Fri 28 February 2025 34.67 (-37.4%) 54.89 33.80 - 55.50 2.0286 times
Fri 31 January 2025 55.38 (6.95%) 51.05 47.80 - 57.80 1.4047 times
Tue 31 December 2024 51.78 (-4.99%) 54.05 46.00 - 59.59 0.6961 times
Fri 29 November 2024 54.50 (-88.95%) 518.00 49.05 - 580.00 0.6314 times
Thu 31 October 2024 493.35 (-10.83%) 553.80 430.20 - 604.90 0.0938 times
Mon 30 September 2024 553.25 (18.47%) 467.00 461.00 - 639.00 0.2228 times

 monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 43.54
12 day DMA 40.93
20 day DMA 40.82
35 day DMA 42.49
50 day DMA 41.82
100 day DMA 42.46
150 day DMA 46.04
200 day DMA 144.08

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3642.8242.33
12 day EMA42.0341.5941.19
20 day EMA41.6941.441.15
35 day EMA41.4941.3241.17
50 day EMA41.9241.8241.74

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5442.4941.63
12 day SMA40.9340.5540.09
20 day SMA40.8240.7740.77
35 day SMA42.4942.5642.55
50 day SMA41.8241.7341.68
100 day SMA42.4642.5442.62
150 day SMA46.0446.1246.2
200 day SMA144.08146.83149.44
Back to top Use Dark Theme