HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 44.18 and 45.5 | Daily Target 1 | 43.91 | | Daily Target 2 | 44.45 | | Daily Target 3 | 45.226666666667 | | Daily Target 4 | 45.77 | | Daily Target 5 | 46.55 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
45.00 (-1.66%) |
45.76 |
44.68 - 46.00 |
0.1174 times |
Thu 17 July 2025 |
45.76 (-1.27%) |
46.35 |
45.11 - 47.00 |
0.3077 times |
Wed 16 July 2025 |
46.35 (2.93%) |
45.35 |
43.50 - 46.88 |
1.0835 times |
Tue 15 July 2025 |
45.03 (-1.53%) |
45.73 |
44.50 - 46.00 |
0.3091 times |
Mon 14 July 2025 |
45.73 (2.58%) |
44.98 |
44.05 - 46.25 |
0.8375 times |
Fri 11 July 2025 |
44.58 (0.34%) |
44.90 |
43.05 - 44.99 |
0.3279 times |
Thu 10 July 2025 |
44.43 (1.44%) |
44.01 |
44.00 - 45.00 |
0.4176 times |
Wed 09 July 2025 |
43.80 (-0.5%) |
44.39 |
42.90 - 44.90 |
0.4671 times |
Tue 08 July 2025 |
44.02 (-3.84%) |
46.90 |
43.21 - 47.45 |
1.4735 times |
Mon 07 July 2025 |
45.78 (15.4%) |
47.60 |
44.55 - 47.60 |
4.6586 times |
Fri 04 July 2025 |
39.67 (1.28%) |
39.54 |
38.25 - 40.47 |
0.979 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 44.25 and 47.75 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 45.166666666667 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
45.00 (0.94%) |
44.98 |
43.50 - 47.00 |
0.8558 times |
Fri 11 July 2025 |
44.58 (12.38%) |
47.60 |
42.90 - 47.60 |
2.3674 times |
Fri 04 July 2025 |
39.67 (1.22%) |
39.60 |
37.50 - 41.00 |
1.0704 times |
Fri 27 June 2025 |
39.19 (-3.16%) |
39.97 |
37.00 - 40.50 |
0.9008 times |
Thu 19 June 2025 |
40.47 (-3.62%) |
41.98 |
39.00 - 42.95 |
0.4412 times |
Fri 13 June 2025 |
41.99 (-6.75%) |
45.25 |
39.65 - 45.99 |
0.3511 times |
Fri 06 June 2025 |
45.03 (1.85%) |
44.90 |
41.50 - 45.50 |
0.5971 times |
Fri 30 May 2025 |
44.21 (-4.84%) |
46.50 |
44.03 - 48.00 |
0.3609 times |
Fri 23 May 2025 |
46.46 (4.73%) |
45.10 |
42.90 - 48.49 |
1.3259 times |
Fri 16 May 2025 |
44.36 (18.67%) |
39.23 |
38.00 - 45.35 |
1.7294 times |
Fri 09 May 2025 |
37.38 (-1.19%) |
37.16 |
33.50 - 38.90 |
0.7286 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 41.25 and 51.35 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 43.366666666667 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 53.47 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
45.00 (15.27%) |
39.39 |
37.50 - 47.60 |
1.3165 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.7319 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.3082 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
0.9833 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
0.9505 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
1.968 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.3627 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.6753 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.6126 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.091 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.2161 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 45.57 | | 12 day DMA | 44.11 | | 20 day DMA | 42.09 | | 35 day DMA | 42.35 | | 50 day DMA | 42.79 | | 100 day DMA | 42.16 | | 150 day DMA | 45.69 | | 200 day DMA | 127.72 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.39 | 45.2 | | 12 day EMA | 44.18 | 44.03 | 43.72 | | 20 day EMA | 43.35 | 43.18 | 42.91 | | 35 day EMA | 42.77 | 42.64 | 42.46 | | 50 day EMA | 42.6 | 42.5 | 42.37 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.57 | 45.49 | 45.22 | | 12 day SMA | 44.11 | 43.65 | 43.05 | | 20 day SMA | 42.09 | 41.86 | 41.6 | | 35 day SMA | 42.35 | 42.36 | 42.35 | | 50 day SMA | 42.79 | 42.63 | 42.46 | | 100 day SMA | 42.16 | 42.17 | 42.21 | | 150 day SMA | 45.69 | 45.76 | 45.81 | | 200 day SMA | 127.72 | 130.4 | 133.05 |
|
|
