HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 36.29 and 38.79 | Daily Target 1 | 34.26 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.76 | | Daily Target 4 | 38.32 | | Daily Target 5 | 39.26 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.38 (-0.21%) |
35.50 |
35.20 - 37.70 |
0.8502 times |
Thu 08 May 2025 |
37.46 (1.68%) |
37.58 |
36.60 - 38.90 |
1.6995 times |
Wed 07 May 2025 |
36.84 (0.93%) |
35.20 |
33.50 - 37.50 |
1.1681 times |
Tue 06 May 2025 |
36.50 (-3.03%) |
38.14 |
36.06 - 38.15 |
0.3596 times |
Mon 05 May 2025 |
37.64 (-0.5%) |
37.16 |
37.01 - 38.38 |
0.5641 times |
Fri 02 May 2025 |
37.83 (-0.39%) |
39.79 |
37.00 - 39.79 |
0.3802 times |
Wed 30 April 2025 |
37.98 (-4.43%) |
39.74 |
37.41 - 40.99 |
0.9095 times |
Tue 29 April 2025 |
39.74 (-4.13%) |
40.00 |
38.49 - 41.79 |
2.2342 times |
Mon 28 April 2025 |
41.45 (6.06%) |
39.10 |
39.10 - 42.00 |
0.7259 times |
Fri 25 April 2025 |
39.08 (-5.28%) |
41.96 |
38.75 - 42.30 |
1.1087 times |
Thu 24 April 2025 |
41.26 (-3.05%) |
42.90 |
41.10 - 42.90 |
0.3937 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 35.44 and 40.84 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 34.29 | | Weekly Target 3 | 36.593333333333 | | Weekly Target 4 | 39.69 | | Weekly Target 5 | 41.99 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.38 (-1.19%) |
37.16 |
33.50 - 38.90 |
1.0403 times |
Fri 02 May 2025 |
37.83 (-3.2%) |
39.10 |
37.00 - 42.00 |
0.9526 times |
Fri 25 April 2025 |
39.08 (-12.47%) |
44.65 |
38.75 - 45.25 |
1.0041 times |
Thu 17 April 2025 |
44.65 (-0.09%) |
44.69 |
44.10 - 50.95 |
1.8571 times |
Fri 11 April 2025 |
44.69 (4.61%) |
40.35 |
38.50 - 46.00 |
0.4865 times |
Fri 04 April 2025 |
42.72 (2.05%) |
43.55 |
42.00 - 45.24 |
0.2974 times |
Fri 28 March 2025 |
41.86 (-9.04%) |
46.98 |
39.50 - 47.00 |
0.711 times |
Fri 21 March 2025 |
46.02 (16.36%) |
39.40 |
39.40 - 46.40 |
1.3502 times |
Thu 13 March 2025 |
39.55 (-4.91%) |
42.80 |
39.31 - 44.94 |
0.7343 times |
Fri 07 March 2025 |
41.59 (19.96%) |
35.40 |
32.00 - 42.39 |
1.5666 times |
Fri 28 February 2025 |
34.67 (-18.81%) |
44.00 |
33.80 - 44.85 |
0.9103 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 32.3 and 38.59 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 33.99 | | Monthly Target 3 | 36.89 | | Monthly Target 4 | 40.28 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.38 (-1.58%) |
39.79 |
33.50 - 39.79 |
0.3366 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
1.3494 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
1.3044 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
2.7006 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.87 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.9267 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.8406 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.1249 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.2966 times |
Fri 30 August 2024 |
467.00 (9.47%) |
428.90 |
347.95 - 467.00 |
0.2503 times |
Wed 31 July 2024 |
426.60 (22.9%) |
355.70 |
323.05 - 438.00 |
0.1915 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 37.16 | | 12 day DMA | 38.81 | | 20 day DMA | 41.03 | | 35 day DMA | 42 | | 50 day DMA | 41.35 | | 100 day DMA | 46.98 | | 150 day DMA | 152.61 | | 200 day DMA | 222.32 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.55 | 37.6 | | 12 day EMA | 38.83 | 39.09 | 39.39 | | 20 day EMA | 39.97 | 40.24 | 40.53 | | 35 day EMA | 40.91 | 41.12 | 41.34 | | 50 day EMA | 41.57 | 41.74 | 41.91 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.16 | 37.25 | 37.36 | | 12 day SMA | 38.81 | 39.2 | 39.8 | | 20 day SMA | 41.03 | 41.39 | 41.69 | | 35 day SMA | 42 | 42.12 | 42.14 | | 50 day SMA | 41.35 | 41.53 | 41.71 | | 100 day SMA | 46.98 | 47.15 | 47.32 | | 150 day SMA | 152.61 | 156.04 | 159.66 | | 200 day SMA | 222.32 | 223.87 | 225.39 |
|
|
