HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 26.35 and 27.7

Daily Target 125.29
Daily Target 226.05
Daily Target 326.636666666667
Daily Target 427.4
Daily Target 527.99

Daily price and volume Haz Mul

Date Closing Open Range Volume
Wed 20 May 2026 26.82 (2.76%) 26.00 25.87 - 27.22 0.8865 times
Tue 19 May 2026 26.10 (-0.34%) 26.10 25.79 - 26.83 0.5302 times
Mon 18 May 2026 26.19 (-3.07%) 26.75 26.01 - 26.88 0.2327 times
Fri 15 May 2026 27.02 (-0.37%) 26.81 26.62 - 27.38 0.4822 times
Thu 14 May 2026 27.12 (0.74%) 27.80 26.00 - 27.80 0.5858 times
Wed 13 May 2026 26.92 (2.75%) 25.51 25.51 - 27.00 1.5907 times
Tue 12 May 2026 26.20 (-6.56%) 27.70 26.02 - 28.04 0.7876 times
Mon 11 May 2026 28.04 (-2.64%) 28.01 27.51 - 28.50 0.9807 times
Fri 08 May 2026 28.80 (2.78%) 28.00 28.00 - 29.20 1.5695 times
Thu 07 May 2026 28.02 (3.47%) 27.26 27.26 - 28.44 2.3539 times
Wed 06 May 2026 27.08 (-0.18%) 27.50 26.95 - 27.50 0.9087 times

Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 26.31 and 27.74

Weekly Target 125.18
Weekly Target 226
Weekly Target 326.61
Weekly Target 427.43
Weekly Target 528.04

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Wed 20 May 2026 26.82 (-0.74%) 26.75 25.79 - 27.22 0.2153 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.5779 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.7919 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.6679 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 1.8682 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.1862 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.1451 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.6732 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.2113 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.663 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.6252 times

weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 24.32 and 28.01

Monthly Target 123.49
Monthly Target 225.15
Monthly Target 327.176666666667
Monthly Target 428.84
Monthly Target 530.87

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 20 May 2026 26.82 (-2.4%) 27.50 25.51 - 29.20 0.3866 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.2368 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0461 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7342 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7462 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3497 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3461 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1094 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9563 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.0887 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.9164 times

monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.12
20 day DMA 27.49
35 day DMA 27.48
50 day DMA 27.6
100 day DMA 30.78
150 day DMA 32.35
200 day DMA 34.69

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.5926.83
12 day EMA27.0427.0827.26
20 day EMA27.3327.3827.52
35 day EMA27.5827.6227.71
50 day EMA27.8227.8627.93

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6726.69
12 day SMA27.1227.1527.26
20 day SMA27.4927.6327.82
35 day SMA27.4827.4627.43
50 day SMA27.627.6727.76
100 day SMA30.7830.8730.98
150 day SMA32.3532.4232.5
200 day SMA34.6934.7734.85
Back to top | Use Dark Theme