Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 21.18 and 21.78
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.92 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (0.52%) | 21.00 | 21.00 - 21.60 | 0.0229 times | Tue 18 August 2026 | 21.25 (-0.51%) | 21.88 | 21.04 - 21.88 | 0.1988 times | Mon 17 August 2026 | 21.36 (2.45%) | 21.22 | 21.06 - 22.00 | 1.0826 times | Fri 14 August 2026 | 20.85 (-3.29%) | 21.00 | 19.49 - 21.33 | 2.992 times | Thu 13 August 2026 | 21.56 (-0.32%) | 21.69 | 21.39 - 21.98 | 0.4583 times | Wed 12 August 2026 | 21.63 (1.22%) | 21.70 | 21.30 - 21.79 | 0.4686 times | Tue 11 August 2026 | 21.37 (0.47%) | 21.28 | 21.00 - 21.70 | 1.0324 times | Mon 10 August 2026 | 21.27 (-5.72%) | 22.60 | 21.15 - 23.40 | 2.281 times | Fri 07 August 2026 | 22.56 (0.4%) | 22.88 | 22.30 - 22.99 | 0.4785 times | Thu 06 August 2026 | 22.47 (0.04%) | 22.90 | 22.31 - 23.15 | 0.9849 times | Wed 05 August 2026 | 22.46 (-3.02%) | 23.16 | 22.30 - 23.43 | 0.8677 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 21.18 and 22.18
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (2.45%) | 21.22 | 21.00 - 22.00 | 0.1872 times | Fri 14 August 2026 | 20.85 (-7.58%) | 22.60 | 19.49 - 23.40 | 1.038 times | Fri 07 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 23.45 | 0.4379 times | Fri 31 July 2026 | 22.21 (1.05%) | 22.35 | 20.98 - 23.46 | 2.0049 times | Fri 24 July 2026 | 21.98 (-3.77%) | 22.96 | 21.70 - 24.00 | 1.2069 times | Fri 17 July 2026 | 22.84 (-3.18%) | 23.50 | 22.76 - 24.50 | 0.7128 times | Fri 10 July 2026 | 23.59 (-2.36%) | 24.75 | 23.11 - 24.81 | 0.5666 times | Fri 03 July 2026 | 24.16 (1.9%) | 23.60 | 23.01 - 25.79 | 0.9841 times | Thu 25 June 2026 | 23.71 (-3.42%) | 24.60 | 23.06 - 25.50 | 1.4331 times | Fri 19 June 2026 | 24.55 (-1.21%) | 25.75 | 24.22 - 25.75 | 1.4285 times | Fri 12 June 2026 | 24.85 (-6.44%) | 26.00 | 23.99 - 26.48 | 2.1411 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 18.45 and 22.41
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.36 (-3.83%) | 22.22 | 19.49 - 23.45 | 0.2425 times | Fri 31 July 2026 | 22.21 (-12.07%) | 25.70 | 20.98 - 25.79 | 0.7233 times | Tue 30 June 2026 | 25.26 (-6.38%) | 28.00 | 23.06 - 28.00 | 0.8693 times | Fri 29 May 2026 | 26.98 (-1.82%) | 27.50 | 25.51 - 30.20 | 0.8691 times | Thu 30 April 2026 | 27.48 (16.84%) | 25.70 | 23.99 - 33.90 | 1.397 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.1816 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.8293 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.8429 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.5246 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.5204 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.2531 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.22 |
| 100 day DMA | 25.21 |
| 150 day DMA | 27.47 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.35 | 21.4 |
| 12 day EMA | 21.66 | 21.71 | 21.79 |
| 20 day EMA | 22 | 22.07 | 22.16 |
| 35 day EMA | 22.64 | 22.72 | 22.81 |
| 50 day EMA | 23.29 | 23.37 | 23.46 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.33 | 21.35 |
| 12 day SMA | 21.78 | 21.88 | 21.96 |
| 20 day SMA | 21.98 | 22.04 | 22.13 |
| 35 day SMA | 22.64 | 22.75 | 22.84 |
| 50 day SMA | 23.22 | 23.31 | 23.41 |
| 100 day SMA | 25.21 | 25.27 | 25.34 |
| 150 day SMA | 27.47 | 27.56 | 27.66 |
| 200 day SMA | 29.54 | 29.6 | 29.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.