HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 44.22 and 45.22 | Daily Target 1 | 43.48 | | Daily Target 2 | 43.95 | | Daily Target 3 | 44.476666666667 | | Daily Target 4 | 44.95 | | Daily Target 5 | 45.48 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.43 (1.44%) |
44.01 |
44.00 - 45.00 |
0.3954 times |
Wed 09 July 2025 |
43.80 (-0.5%) |
44.39 |
42.90 - 44.90 |
0.4423 times |
Tue 08 July 2025 |
44.02 (-3.84%) |
46.90 |
43.21 - 47.45 |
1.3951 times |
Mon 07 July 2025 |
45.78 (15.4%) |
47.60 |
44.55 - 47.60 |
4.4108 times |
Fri 04 July 2025 |
39.67 (1.28%) |
39.54 |
38.25 - 40.47 |
0.9269 times |
Thu 03 July 2025 |
39.17 (-0.81%) |
39.49 |
39.00 - 41.00 |
0.8722 times |
Wed 02 July 2025 |
39.49 (2.54%) |
38.99 |
37.50 - 39.60 |
1.0017 times |
Tue 01 July 2025 |
38.51 (-1.36%) |
39.39 |
38.20 - 39.39 |
0.1606 times |
Mon 30 June 2025 |
39.04 (-0.38%) |
39.60 |
38.95 - 39.90 |
0.183 times |
Fri 27 June 2025 |
39.19 (2.46%) |
38.50 |
38.50 - 39.60 |
0.212 times |
Thu 26 June 2025 |
38.25 (-3.97%) |
40.28 |
37.80 - 40.28 |
0.9685 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 41.32 and 46.02 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 44.976666666667 | | Weekly Target 4 | 47.05 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.43 (12%) |
47.60 |
42.90 - 47.60 |
2.3156 times |
Fri 04 July 2025 |
39.67 (1.22%) |
39.60 |
37.50 - 41.00 |
1.096 times |
Fri 27 June 2025 |
39.19 (-3.16%) |
39.97 |
37.00 - 40.50 |
0.9223 times |
Thu 19 June 2025 |
40.47 (-3.62%) |
41.98 |
39.00 - 42.95 |
0.4517 times |
Fri 13 June 2025 |
41.99 (-6.75%) |
45.25 |
39.65 - 45.99 |
0.3594 times |
Fri 06 June 2025 |
45.03 (1.85%) |
44.90 |
41.50 - 45.50 |
0.6113 times |
Fri 30 May 2025 |
44.21 (-4.84%) |
46.50 |
44.03 - 48.00 |
0.3695 times |
Fri 23 May 2025 |
46.46 (4.73%) |
45.10 |
42.90 - 48.49 |
1.3575 times |
Fri 16 May 2025 |
44.36 (18.67%) |
39.23 |
38.00 - 45.35 |
1.7706 times |
Fri 09 May 2025 |
37.38 (-1.19%) |
37.16 |
33.50 - 38.90 |
0.746 times |
Fri 02 May 2025 |
37.83 (-3.2%) |
39.10 |
37.00 - 42.00 |
0.6831 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 40.97 and 51.07 | Monthly Target 1 | 33.08 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 43.176666666667 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 53.28 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.43 (13.81%) |
39.39 |
37.50 - 47.60 |
1.0487 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.7545 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.3485 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
1.0136 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
0.9799 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
2.0286 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.4047 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.6961 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.6314 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.0938 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.2228 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 40.93 | | 20 day DMA | 40.82 | | 35 day DMA | 42.49 | | 50 day DMA | 41.82 | | 100 day DMA | 42.46 | | 150 day DMA | 46.04 | | 200 day DMA | 144.08 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.36 | 42.82 | 42.33 | | 12 day EMA | 42.03 | 41.59 | 41.19 | | 20 day EMA | 41.69 | 41.4 | 41.15 | | 35 day EMA | 41.49 | 41.32 | 41.17 | | 50 day EMA | 41.92 | 41.82 | 41.74 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 42.49 | 41.63 | | 12 day SMA | 40.93 | 40.55 | 40.09 | | 20 day SMA | 40.82 | 40.77 | 40.77 | | 35 day SMA | 42.49 | 42.56 | 42.55 | | 50 day SMA | 41.82 | 41.73 | 41.68 | | 100 day SMA | 42.46 | 42.54 | 42.62 | | 150 day SMA | 46.04 | 46.12 | 46.2 | | 200 day SMA | 144.08 | 146.83 | 149.44 |
|
|
