Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 21.33 and 26.22
| Daily Target 1 | 20.07 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 29.85 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.10 (-2.71%) | 26.33 | 22.45 - 27.34 | 4.1702 times | Mon 23 March 2026 | 25.80 (-6.39%) | 27.01 | 24.70 - 28.49 | 1.6147 times | Fri 20 March 2026 | 27.56 (-1.08%) | 27.64 | 26.95 - 28.81 | 0.4364 times | Thu 19 March 2026 | 27.86 (-4.52%) | 29.36 | 27.00 - 29.36 | 1.061 times | Wed 18 March 2026 | 29.18 (5.92%) | 28.48 | 28.00 - 29.69 | 0.658 times | Tue 17 March 2026 | 27.55 (4.59%) | 26.34 | 26.05 - 28.24 | 0.3374 times | Mon 16 March 2026 | 26.34 (-0.94%) | 26.40 | 26.00 - 26.87 | 0.55 times | Fri 13 March 2026 | 26.59 (-7.67%) | 28.80 | 25.99 - 29.49 | 0.748 times | Thu 12 March 2026 | 28.80 (-1%) | 29.39 | 28.76 - 29.39 | 0.1844 times | Wed 11 March 2026 | 29.09 (-0.14%) | 29.40 | 28.55 - 29.65 | 0.2399 times | Tue 10 March 2026 | 29.13 (0.94%) | 29.65 | 28.96 - 29.80 | 0.8973 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 20.76 and 26.8
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.10 (-8.93%) | 27.01 | 22.45 - 28.49 | 1.8137 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.954 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.8996 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.4612 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.9101 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 1.1022 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.8896 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.4298 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.4896 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 1.0503 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.4549 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 19.1 and 28.45
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.10 (-21.95%) | 31.80 | 22.45 - 31.80 | 0.6463 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.6782 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6892 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.2467 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.2433 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0247 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8832 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 1.0056 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.7701 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8127 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.4526 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.66 |
| 20 day DMA | 29.12 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.65 |
| 150 day DMA | 35.64 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 27.19 | 27.89 |
| 12 day EMA | 27.74 | 28.22 | 28.66 |
| 20 day EMA | 28.87 | 29.27 | 29.64 |
| 35 day EMA | 30.11 | 30.4 | 30.67 |
| 50 day EMA | 31.47 | 31.73 | 31.97 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.59 | 27.7 |
| 12 day SMA | 27.66 | 28.04 | 28.41 |
| 20 day SMA | 29.12 | 29.55 | 29.96 |
| 35 day SMA | 31.46 | 31.61 | 31.73 |
| 50 day SMA | 31.64 | 31.79 | 31.98 |
| 100 day SMA | 33.65 | 33.77 | 33.86 |
| 150 day SMA | 35.64 | 35.76 | 35.88 |
| 200 day SMA | 37.37 | 37.47 | 37.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.