HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 40.28 and 43.18 | Daily Target 1 | 37.95 | | Daily Target 2 | 39.7 | | Daily Target 3 | 40.85 | | Daily Target 4 | 42.6 | | Daily Target 5 | 43.75 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
41.45 (6.06%) |
39.10 |
39.10 - 42.00 |
0.4857 times |
Fri 25 April 2025 |
39.08 (-5.28%) |
41.96 |
38.75 - 42.30 |
0.7418 times |
Thu 24 April 2025 |
41.26 (-3.05%) |
42.90 |
41.10 - 42.90 |
0.2634 times |
Tue 22 April 2025 |
42.56 (1.26%) |
42.38 |
42.05 - 43.95 |
0.7935 times |
Mon 21 April 2025 |
42.03 (-5.87%) |
44.65 |
41.20 - 45.25 |
1.1986 times |
Thu 17 April 2025 |
44.65 (-4.98%) |
46.96 |
44.10 - 46.99 |
1.0143 times |
Wed 16 April 2025 |
46.99 (-4.76%) |
49.34 |
46.21 - 50.95 |
0.6757 times |
Tue 15 April 2025 |
49.34 (10.41%) |
44.69 |
44.69 - 50.38 |
3.8536 times |
Fri 11 April 2025 |
44.69 (6.43%) |
42.99 |
42.00 - 46.00 |
0.6804 times |
Wed 09 April 2025 |
41.99 (-1.06%) |
42.44 |
40.90 - 42.44 |
0.2931 times |
Tue 08 April 2025 |
42.44 (-0.66%) |
40.35 |
38.50 - 42.99 |
0.4787 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 40.28 and 43.18 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 40.85 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 43.75 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
41.45 (6.06%) |
39.10 |
39.10 - 42.00 |
0.1792 times |
Fri 25 April 2025 |
39.08 (-12.47%) |
44.65 |
38.75 - 45.25 |
1.1058 times |
Thu 17 April 2025 |
44.65 (-0.09%) |
44.69 |
44.10 - 50.95 |
2.0452 times |
Fri 11 April 2025 |
44.69 (4.61%) |
40.35 |
38.50 - 46.00 |
0.5358 times |
Fri 04 April 2025 |
42.72 (2.05%) |
43.55 |
42.00 - 45.24 |
0.3276 times |
Fri 28 March 2025 |
41.86 (-9.04%) |
46.98 |
39.50 - 47.00 |
0.7831 times |
Fri 21 March 2025 |
46.02 (16.36%) |
39.40 |
39.40 - 46.40 |
1.4869 times |
Thu 13 March 2025 |
39.55 (-4.91%) |
42.80 |
39.31 - 44.94 |
0.8086 times |
Fri 07 March 2025 |
41.59 (19.96%) |
35.40 |
32.00 - 42.39 |
1.7253 times |
Fri 28 February 2025 |
34.67 (-18.81%) |
44.00 |
33.80 - 44.85 |
1.0025 times |
Fri 21 February 2025 |
42.70 (3.41%) |
42.15 |
39.00 - 46.00 |
2.0224 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 33.75 and 46.2 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 43.633333333333 | | Monthly Target 4 | 48.77 | | Monthly Target 5 | 56.08 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
41.45 (-0.98%) |
43.55 |
38.50 - 50.95 |
1.1807 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
1.3525 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
2.8002 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.9389 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.9609 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.8716 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.1295 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.3075 times |
Fri 30 August 2024 |
467.00 (9.47%) |
428.90 |
347.95 - 467.00 |
0.2595 times |
Wed 31 July 2024 |
426.60 (22.9%) |
355.70 |
323.05 - 438.00 |
0.1986 times |
Fri 28 June 2024 |
347.10 (-8.43%) |
395.00 |
335.60 - 395.00 |
0.0923 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 43.27 | | 20 day DMA | 43.73 | | 35 day DMA | 41.95 | | 50 day DMA | 43.35 | | 100 day DMA | 48.32 | | 150 day DMA | 181.86 | | 200 day DMA | 234.48 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.64 | 42.92 | | 12 day EMA | 42.63 | 42.85 | 43.54 | | 20 day EMA | 42.99 | 43.15 | 43.58 | | 35 day EMA | 43.77 | 43.91 | 44.19 | | 50 day EMA | 43.98 | 44.08 | 44.28 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 41.92 | 43.5 | | 12 day SMA | 43.27 | 43.53 | 43.89 | | 20 day SMA | 43.73 | 43.73 | 43.93 | | 35 day SMA | 41.95 | 41.96 | 42.06 | | 50 day SMA | 43.35 | 43.57 | 43.89 | | 100 day SMA | 48.32 | 48.47 | 48.66 | | 150 day SMA | 181.86 | 185.36 | 188.69 | | 200 day SMA | 234.48 | 236.02 | 237.6 |
|
|
