HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 40.99 and 42.51 | Daily Target 1 | 39.81 | | Daily Target 2 | 40.65 | | Daily Target 3 | 41.333333333333 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.85 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.48 (1.1%) |
41.10 |
40.50 - 42.02 |
0.6218 times |
Wed 17 September 2025 |
41.03 (5.21%) |
39.40 |
38.41 - 41.35 |
1.2175 times |
Tue 16 September 2025 |
39.00 (-2.35%) |
39.82 |
38.91 - 40.49 |
0.6927 times |
Mon 15 September 2025 |
39.94 (-2.11%) |
41.29 |
39.85 - 41.29 |
2.8736 times |
Fri 12 September 2025 |
40.80 (-0.71%) |
40.85 |
40.26 - 41.50 |
0.7499 times |
Thu 11 September 2025 |
41.09 (-0.12%) |
41.14 |
40.80 - 41.50 |
2.2267 times |
Wed 10 September 2025 |
41.14 (-0.17%) |
41.10 |
41.01 - 41.56 |
0.1185 times |
Tue 09 September 2025 |
41.21 (-0.94%) |
41.10 |
41.00 - 41.80 |
0.5262 times |
Mon 08 September 2025 |
41.60 (0.17%) |
42.25 |
41.09 - 42.25 |
0.4848 times |
Fri 05 September 2025 |
41.53 (0.31%) |
41.89 |
41.30 - 41.99 |
0.4883 times |
Thu 04 September 2025 |
41.40 (0.31%) |
41.95 |
41.06 - 41.95 |
0.2279 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 39.95 and 43.56 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 42.86 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.48 (1.67%) |
41.29 |
38.41 - 42.02 |
1.3411 times |
Fri 12 September 2025 |
40.80 (-1.76%) |
42.25 |
40.26 - 42.25 |
1.0187 times |
Fri 05 September 2025 |
41.53 (-1.47%) |
42.99 |
41.03 - 43.39 |
0.436 times |
Fri 29 August 2025 |
42.15 (-4.38%) |
45.20 |
42.00 - 45.20 |
0.4726 times |
Fri 22 August 2025 |
44.08 (1.05%) |
44.70 |
42.30 - 45.10 |
1.2087 times |
Thu 14 August 2025 |
43.62 (1.21%) |
43.61 |
42.50 - 46.00 |
0.3647 times |
Fri 08 August 2025 |
43.10 (-4.29%) |
46.10 |
42.53 - 47.98 |
1.6631 times |
Fri 01 August 2025 |
45.03 (13.03%) |
39.84 |
38.60 - 45.40 |
1.4474 times |
Fri 25 July 2025 |
39.84 (-11.47%) |
45.30 |
39.51 - 45.30 |
0.7243 times |
Fri 18 July 2025 |
45.00 (0.94%) |
44.98 |
43.50 - 47.00 |
1.3234 times |
Fri 11 July 2025 |
44.58 (12.38%) |
47.60 |
42.90 - 47.60 |
3.6608 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 37.46 and 42.44 | Monthly Target 1 | 36.11 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 41.093333333333 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
41.48 (-1.59%) |
42.99 |
38.41 - 43.39 |
0.5094 times |
Fri 29 August 2025 |
42.15 (-1.61%) |
43.45 |
41.82 - 47.98 |
0.8202 times |
Thu 31 July 2025 |
42.84 (9.73%) |
39.39 |
37.50 - 47.60 |
1.4437 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.6629 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.1847 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
0.8905 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
0.8608 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
1.7822 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.234 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.6116 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.5547 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 40.96 | | 20 day DMA | 41.69 | | 35 day DMA | 42.67 | | 50 day DMA | 42.93 | | 100 day DMA | 42.31 | | 150 day DMA | 42.73 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.79 | 40.44 | 40.15 | | 12 day EMA | 41.07 | 41 | 40.99 | | 20 day EMA | 41.53 | 41.54 | 41.59 | | 35 day EMA | 42.05 | 42.08 | 42.14 | | 50 day EMA | 42.58 | 42.62 | 42.69 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 40.37 | 40.39 | | 12 day SMA | 40.96 | 40.99 | 41.07 | | 20 day SMA | 41.69 | 41.8 | 41.94 | | 35 day SMA | 42.67 | 42.63 | 42.58 | | 50 day SMA | 42.93 | 42.98 | 43.08 | | 100 day SMA | 42.31 | 42.28 | 42.29 | | 150 day SMA | 42.73 | 42.82 | 42.91 | | 200 day SMA | 45.39 | 45.47 | 45.54 |
|
|
