HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 38.96 and 41.18 | Daily Target 1 | 37.24 | | Daily Target 2 | 38.46 | | Daily Target 3 | 39.463333333333 | | Daily Target 4 | 40.68 | | Daily Target 5 | 41.68 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.67 (1.28%) |
39.54 |
38.25 - 40.47 |
1.6007 times |
Thu 03 July 2025 |
39.17 (-0.81%) |
39.49 |
39.00 - 41.00 |
1.5062 times |
Wed 02 July 2025 |
39.49 (2.54%) |
38.99 |
37.50 - 39.60 |
1.7298 times |
Tue 01 July 2025 |
38.51 (-1.36%) |
39.39 |
38.20 - 39.39 |
0.2774 times |
Mon 30 June 2025 |
39.04 (-0.38%) |
39.60 |
38.95 - 39.90 |
0.3161 times |
Fri 27 June 2025 |
39.19 (2.46%) |
38.50 |
38.50 - 39.60 |
0.3661 times |
Thu 26 June 2025 |
38.25 (-3.97%) |
40.28 |
37.80 - 40.28 |
1.6726 times |
Wed 25 June 2025 |
39.83 (-0.03%) |
40.34 |
39.50 - 40.50 |
1.3719 times |
Tue 24 June 2025 |
39.84 (4.05%) |
39.83 |
39.45 - 40.50 |
0.1945 times |
Mon 23 June 2025 |
38.29 (-5.39%) |
39.97 |
37.00 - 40.49 |
0.9647 times |
Thu 19 June 2025 |
40.47 (-0.32%) |
40.01 |
39.00 - 40.88 |
0.701 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 38.59 and 42.09 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 39.39 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.67 (1.22%) |
39.60 |
37.50 - 41.00 |
1.3098 times |
Fri 27 June 2025 |
39.19 (-3.16%) |
39.97 |
37.00 - 40.50 |
1.1023 times |
Thu 19 June 2025 |
40.47 (-3.62%) |
41.98 |
39.00 - 42.95 |
0.5398 times |
Fri 13 June 2025 |
41.99 (-6.75%) |
45.25 |
39.65 - 45.99 |
0.4296 times |
Fri 06 June 2025 |
45.03 (1.85%) |
44.90 |
41.50 - 45.50 |
0.7306 times |
Fri 30 May 2025 |
44.21 (-4.84%) |
46.50 |
44.03 - 48.00 |
0.4416 times |
Fri 23 May 2025 |
46.46 (4.73%) |
45.10 |
42.90 - 48.49 |
1.6224 times |
Fri 16 May 2025 |
44.36 (18.67%) |
39.23 |
38.00 - 45.35 |
2.1161 times |
Fri 09 May 2025 |
37.38 (-1.19%) |
37.16 |
33.50 - 38.90 |
0.8915 times |
Fri 02 May 2025 |
37.83 (-3.2%) |
39.10 |
37.00 - 42.00 |
0.8163 times |
Fri 25 April 2025 |
39.08 (-12.47%) |
44.65 |
38.75 - 45.25 |
0.8605 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 38.59 and 42.09 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.39 | | Monthly Target 4 | 41.28 | | Monthly Target 5 | 42.89 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.67 (1.61%) |
39.39 |
37.50 - 41.00 |
0.3486 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.8135 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.454 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
1.0929 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
1.0565 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
2.1873 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.5145 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.7506 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.6808 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.1012 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.2402 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 39.36 | | 20 day DMA | 40.73 | | 35 day DMA | 42.53 | | 50 day DMA | 41.49 | | 100 day DMA | 42.83 | | 150 day DMA | 46.36 | | 200 day DMA | 154.26 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39.16 | 39.16 | | 12 day EMA | 39.74 | 39.75 | 39.85 | | 20 day EMA | 40.4 | 40.48 | 40.62 | | 35 day EMA | 40.91 | 40.98 | 41.09 | | 50 day EMA | 41.56 | 41.64 | 41.74 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 39.08 | 38.9 | | 12 day SMA | 39.36 | 39.39 | 39.51 | | 20 day SMA | 40.73 | 40.91 | 41.1 | | 35 day SMA | 42.53 | 42.61 | 42.68 | | 50 day SMA | 41.49 | 41.55 | 41.61 | | 100 day SMA | 42.83 | 42.97 | 43.09 | | 150 day SMA | 46.36 | 46.46 | 46.53 | | 200 day SMA | 154.26 | 156.54 | 158.7 |
|
|
