Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 17.77 and 18.48
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.923333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.63 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.02 (0.78%) | 17.75 | 17.52 - 18.23 | 1.093 times | Mon 05 October 2026 | 17.88 (0.56%) | 18.00 | 17.60 - 18.97 | 0.5708 times | Thu 01 October 2026 | 17.78 (-6.47%) | 18.28 | 17.66 - 18.62 | 0.509 times | Tue 29 September 2026 | 19.01 (0.05%) | 18.62 | 18.62 - 19.59 | 0.2726 times | Mon 28 September 2026 | 19.00 (-2.11%) | 19.11 | 18.90 - 19.49 | 0.162 times | Fri 25 September 2026 | 19.41 (3.85%) | 18.52 | 17.61 - 19.60 | 2.1818 times | Thu 24 September 2026 | 18.69 (-2.4%) | 19.00 | 18.08 - 19.23 | 1.9254 times | Wed 23 September 2026 | 19.15 (-0.26%) | 19.03 | 18.90 - 19.40 | 0.2493 times | Tue 22 September 2026 | 19.20 (0.42%) | 19.00 | 18.86 - 19.80 | 1.2872 times | Mon 21 September 2026 | 19.12 (-0.93%) | 19.69 | 19.00 - 20.10 | 1.7487 times | Fri 18 September 2026 | 19.30 (4.16%) | 18.70 | 17.72 - 19.83 | 4.9004 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 17.77 and 19.22
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.02 (1.35%) | 18.00 | 17.52 - 18.97 | 0.1709 times | Thu 01 October 2026 | 17.78 (-8.4%) | 19.11 | 17.66 - 19.59 | 0.0969 times | Fri 25 September 2026 | 19.41 (0.57%) | 19.69 | 17.61 - 20.10 | 0.7592 times | Fri 18 September 2026 | 19.30 (0.68%) | 19.05 | 17.72 - 19.94 | 0.7422 times | Fri 11 September 2026 | 19.17 (-0.1%) | 19.00 | 18.98 - 20.69 | 0.4731 times | Fri 04 September 2026 | 19.19 (-4.29%) | 20.15 | 18.60 - 20.16 | 3.2502 times | Fri 28 August 2026 | 20.05 (-4.75%) | 21.69 | 17.52 - 21.73 | 1.7407 times | Fri 21 August 2026 | 21.05 (0.96%) | 21.22 | 20.71 - 22.00 | 0.3542 times | Fri 14 August 2026 | 20.85 (-7.58%) | 22.60 | 19.49 - 23.40 | 1.6967 times | Fri 07 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 23.45 | 0.7158 times | Fri 31 July 2026 | 22.21 (1.05%) | 22.35 | 20.98 - 23.46 | 3.2771 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 17.05 and 18.5
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18.02 (-5.21%) | 18.28 | 17.52 - 18.97 | 0.0262 times | Tue 29 September 2026 | 19.01 (-3.84%) | 20.00 | 17.61 - 20.69 | 0.4796 times | Mon 31 August 2026 | 19.77 (-10.99%) | 22.22 | 17.52 - 23.45 | 0.667 times | Fri 31 July 2026 | 22.21 (-12.07%) | 25.70 | 20.98 - 25.79 | 0.9511 times | Tue 30 June 2026 | 25.26 (-6.38%) | 28.00 | 23.06 - 28.00 | 1.1431 times | Fri 29 May 2026 | 26.98 (-1.82%) | 27.50 | 25.51 - 30.20 | 1.1429 times | Thu 30 April 2026 | 27.48 (16.84%) | 25.70 | 23.99 - 33.90 | 1.8372 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.5538 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 1.0906 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 1.1084 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 2.0049 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.7 |
| 150 day DMA | 24.59 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.38 | 18.63 |
| 12 day EMA | 18.66 | 18.78 | 18.94 |
| 20 day EMA | 19.01 | 19.11 | 19.24 |
| 35 day EMA | 19.7 | 19.8 | 19.91 |
| 50 day EMA | 20.36 | 20.46 | 20.57 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.62 | 18.78 |
| 12 day SMA | 18.76 | 18.81 | 18.88 |
| 20 day SMA | 19 | 19.07 | 19.12 |
| 35 day SMA | 19.61 | 19.71 | 19.82 |
| 50 day SMA | 20.38 | 20.46 | 20.56 |
| 100 day SMA | 22.7 | 22.8 | 22.91 |
| 150 day SMA | 24.59 | 24.69 | 24.8 |
| 200 day SMA | 27.11 | 27.2 | 27.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.