HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 50.06 and 54.03 Daily Target 1 | 49.22 | Daily Target 2 | 50.89 | Daily Target 3 | 53.193333333333 | Daily Target 4 | 54.86 | Daily Target 5 | 57.16 |
Daily price and volume Haz Mul
Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.55 (-5.11%) |
54.89 |
51.53 - 55.50 |
0.7881 times |
Fri 31 January 2025 |
55.38 (1.28%) |
55.35 |
54.06 - 56.50 |
0.2891 times |
Thu 30 January 2025 |
54.68 (1.58%) |
55.39 |
52.80 - 55.50 |
0.5066 times |
Wed 29 January 2025 |
53.83 (4.99%) |
52.30 |
50.16 - 53.83 |
0.8309 times |
Tue 28 January 2025 |
51.27 (-4.99%) |
53.44 |
51.27 - 53.85 |
0.9674 times |
Mon 27 January 2025 |
53.96 (-4.66%) |
56.60 |
53.77 - 57.80 |
2.4817 times |
Fri 24 January 2025 |
56.60 (3.02%) |
55.00 |
55.00 - 57.40 |
2.0629 times |
Thu 23 January 2025 |
54.94 (4.65%) |
52.49 |
51.15 - 55.12 |
0.8436 times |
Wed 22 January 2025 |
52.50 (-3.65%) |
54.90 |
52.12 - 56.00 |
0.4939 times |
Tue 21 January 2025 |
54.49 (0.94%) |
53.97 |
53.60 - 55.99 |
0.7359 times |
Mon 20 January 2025 |
53.98 (2.9%) |
52.00 |
50.61 - 54.78 |
1.5191 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 50.06 and 54.03 Weekly Target 1 | 49.22 | Weekly Target 2 | 50.89 | Weekly Target 3 | 53.193333333333 | Weekly Target 4 | 54.86 | Weekly Target 5 | 57.16 |
Weekly price and volumes for Haz Mul
Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.55 (-5.11%) |
54.89 |
51.53 - 55.50 |
0.2176 times |
Fri 31 January 2025 |
55.38 (-2.16%) |
56.60 |
50.16 - 57.80 |
1.4017 times |
Fri 24 January 2025 |
56.60 (7.89%) |
52.00 |
50.61 - 57.40 |
1.5618 times |
Fri 17 January 2025 |
52.46 (0.88%) |
51.50 |
47.80 - 54.60 |
1.3505 times |
Fri 10 January 2025 |
52.00 (-8.88%) |
56.84 |
49.80 - 57.50 |
1.3194 times |
Fri 03 January 2025 |
57.07 (18.8%) |
47.60 |
46.00 - 57.44 |
1.3551 times |
Fri 27 December 2024 |
48.04 (-3.77%) |
50.90 |
47.11 - 51.49 |
0.324 times |
Fri 20 December 2024 |
49.92 (-8.74%) |
55.85 |
49.10 - 55.85 |
0.7172 times |
Fri 13 December 2024 |
54.70 (3.17%) |
52.60 |
52.00 - 59.59 |
1.2136 times |
Fri 06 December 2024 |
53.02 (-2.72%) |
54.05 |
52.36 - 55.00 |
0.5389 times |
Fri 29 November 2024 |
54.50 (-3.2%) |
57.80 |
51.75 - 58.45 |
0.6351 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 50.06 and 54.03 Monthly Target 1 | 49.22 | Monthly Target 2 | 50.89 | Monthly Target 3 | 53.193333333333 | Monthly Target 4 | 54.86 | Monthly Target 5 | 57.16 |
Monthly price and volumes Haz Mul
Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.55 (-5.11%) |
54.89 |
51.53 - 55.50 |
0.1306 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
3.9239 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
1.9446 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
1.7639 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.2621 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.6224 times |
Fri 30 August 2024 |
467.00 (9.47%) |
428.90 |
347.95 - 467.00 |
0.5252 times |
Wed 31 July 2024 |
426.60 (22.9%) |
355.70 |
323.05 - 438.00 |
0.4019 times |
Fri 28 June 2024 |
347.10 (-8.43%) |
395.00 |
335.60 - 395.00 |
0.1867 times |
Fri 31 May 2024 |
379.05 (-1.99%) |
379.05 |
340.00 - 385.00 |
0.2387 times |
Tue 30 April 2024 |
386.75 (34.29%) |
302.40 |
302.40 - 405.05 |
0.4034 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
DMA period | DMA value | 5 day DMA | 53.54 | 12 day DMA | 53.89 | 20 day DMA | 53.29 | 35 day DMA | 52.73 | 50 day DMA | 53.29 | 100 day DMA | 251.12 | 150 day DMA | 298.19 | 200 day DMA | 315.25 | EMA (exponential moving average) of Haz Mul 532467
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 53.79 | 54.41 | 53.92 | 12 day EMA | 53.71 | 53.92 | 53.66 | 20 day EMA | 53.52 | 53.62 | 53.44 | 35 day EMA | 53.49 | 53.55 | 53.44 | 50 day EMA | 53.45 | 53.49 | 53.41 |
SMA (simple moving average) of Haz Mul 532467
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 53.54 | 53.82 | 54.07 | 12 day SMA | 53.89 | 53.95 | 53.73 | 20 day SMA | 53.29 | 53.5 | 53.58 | 35 day SMA | 52.73 | 52.79 | 52.83 | 50 day SMA | 53.29 | 53.36 | 53.42 | 100 day SMA | 251.12 | 256.25 | 261.09 | 150 day SMA | 298.19 | 300.17 | 302.17 | 200 day SMA | 315.25 | 316.89 | 318.56 |
|
|