Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 28.95 and 30.25
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.3 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.71 (-1.91%) | 30.00 | 29.49 - 30.79 | 0.89 times | Thu 05 March 2026 | 30.29 (-0.07%) | 30.35 | 30.01 - 31.48 | 0.7625 times | Wed 04 March 2026 | 30.31 (-0.98%) | 30.40 | 29.50 - 30.90 | 0.4568 times | Mon 02 March 2026 | 30.61 (-4.82%) | 31.80 | 30.30 - 31.80 | 0.8848 times | Fri 27 February 2026 | 32.16 (0.41%) | 31.62 | 31.62 - 32.87 | 0.4133 times | Thu 26 February 2026 | 32.03 (-1.02%) | 32.87 | 31.60 - 33.51 | 1.2481 times | Wed 25 February 2026 | 32.36 (-1.97%) | 33.07 | 31.55 - 34.07 | 1.4893 times | Tue 24 February 2026 | 33.01 (-1.96%) | 33.83 | 32.19 - 33.86 | 0.9002 times | Mon 23 February 2026 | 33.67 (-1%) | 34.69 | 33.44 - 35.50 | 1.8576 times | Fri 20 February 2026 | 34.01 (-1.19%) | 34.40 | 33.11 - 34.90 | 1.0973 times | Thu 19 February 2026 | 34.42 (0.58%) | 34.90 | 33.50 - 34.94 | 1.333 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 28.45 and 30.76
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.4637 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.9151 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 1.1083 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.8945 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.4376 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.4923 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 1.0561 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.4629 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.9193 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 1.2503 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.9292 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 28.45 and 30.76
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.0766 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.7195 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.7312 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.3226 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.319 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0871 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.937 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 1.0669 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.8779 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8622 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.5411 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 32.23 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.6 |
| 150 day DMA | 36.93 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.04 | 31.42 |
| 12 day EMA | 31.78 | 32.16 | 32.5 |
| 20 day EMA | 32.43 | 32.72 | 32.98 |
| 35 day EMA | 33.3 | 33.51 | 33.7 |
| 50 day EMA | 33.64 | 33.8 | 33.94 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 31.08 | 31.49 |
| 12 day SMA | 32.23 | 32.7 | 33.12 |
| 20 day SMA | 33.47 | 33.67 | 33.85 |
| 35 day SMA | 32.78 | 32.95 | 33.05 |
| 50 day SMA | 33.67 | 33.81 | 33.97 |
| 100 day SMA | 34.6 | 34.67 | 34.73 |
| 150 day SMA | 36.93 | 36.99 | 37.06 |
| 200 day SMA | 38.43 | 38.51 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.