HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 48.18 and 50.68 | Daily Target 1 | 47.75 | | Daily Target 2 | 48.6 | | Daily Target 3 | 50.25 | | Daily Target 4 | 51.1 | | Daily Target 5 | 52.75 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
49.45 (-4.9%) |
51.50 |
49.40 - 51.90 |
0.4738 times |
Fri 10 January 2025 |
52.00 (-2.03%) |
52.10 |
51.16 - 52.85 |
2.1657 times |
Thu 09 January 2025 |
53.08 (1.53%) |
52.20 |
49.80 - 54.50 |
0.8067 times |
Wed 08 January 2025 |
52.28 (-4.53%) |
55.00 |
52.03 - 55.00 |
0.2833 times |
Tue 07 January 2025 |
54.76 (-3.49%) |
56.01 |
54.26 - 57.25 |
0.2929 times |
Mon 06 January 2025 |
56.74 (-0.58%) |
56.84 |
54.22 - 57.50 |
1.6912 times |
Fri 03 January 2025 |
57.07 (2.81%) |
55.99 |
54.50 - 57.44 |
2.4139 times |
Thu 02 January 2025 |
55.51 (3.89%) |
53.75 |
52.00 - 56.00 |
0.8827 times |
Wed 01 January 2025 |
53.43 (3.19%) |
51.05 |
50.35 - 54.00 |
0.307 times |
Tue 31 December 2024 |
51.78 (4.1%) |
51.29 |
48.50 - 52.05 |
0.6828 times |
Mon 30 December 2024 |
49.74 (3.54%) |
47.60 |
46.00 - 50.10 |
1.0952 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 48.18 and 50.68 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 48.6 | | Weekly Target 3 | 50.25 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
49.45 (-4.9%) |
51.50 |
49.40 - 51.90 |
0.1518 times |
Fri 10 January 2025 |
52.00 (-8.88%) |
56.84 |
49.80 - 57.50 |
1.679 times |
Fri 03 January 2025 |
57.07 (18.8%) |
47.60 |
46.00 - 57.44 |
1.7244 times |
Fri 27 December 2024 |
48.04 (-3.77%) |
50.90 |
47.11 - 51.49 |
0.4123 times |
Fri 20 December 2024 |
49.92 (-8.74%) |
55.85 |
49.10 - 55.85 |
0.9127 times |
Fri 13 December 2024 |
54.70 (3.17%) |
52.60 |
52.00 - 59.59 |
1.5443 times |
Fri 06 December 2024 |
53.02 (-2.72%) |
54.05 |
52.36 - 55.00 |
0.6857 times |
Fri 29 November 2024 |
54.50 (-3.2%) |
57.80 |
51.75 - 58.45 |
0.8082 times |
Fri 22 November 2024 |
56.30 (10.94%) |
51.00 |
49.15 - 59.90 |
1.051 times |
Thu 14 November 2024 |
50.75 (-12.8%) |
57.45 |
49.05 - 58.50 |
1.0305 times |
Fri 08 November 2024 |
58.20 (-88.75%) |
541.50 |
55.00 - 580.00 |
0.807 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 45.38 and 53.48 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 46.73 | | Monthly Target 3 | 52.116666666667 | | Monthly Target 4 | 54.83 | | Monthly Target 5 | 60.22 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
49.45 (-4.5%) |
51.05 |
49.40 - 57.50 |
1.8146 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
2.5071 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
2.2741 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.3379 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.8024 times |
Fri 30 August 2024 |
467.00 (9.47%) |
428.90 |
347.95 - 467.00 |
0.6771 times |
Wed 31 July 2024 |
426.60 (22.9%) |
355.70 |
323.05 - 438.00 |
0.5182 times |
Fri 28 June 2024 |
347.10 (-8.43%) |
395.00 |
335.60 - 395.00 |
0.2407 times |
Fri 31 May 2024 |
379.05 (-1.99%) |
379.05 |
340.00 - 385.00 |
0.3078 times |
Tue 30 April 2024 |
386.75 (34.29%) |
302.40 |
302.40 - 405.05 |
0.5201 times |
Thu 28 March 2024 |
288.00 (-30.83%) |
408.05 |
284.10 - 408.05 |
0.2162 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 52.31 | | 12 day DMA | 52.82 | | 20 day DMA | 52.06 | | 35 day DMA | 53.15 | | 50 day DMA | 101.66 | | 100 day DMA | 311.66 | | 150 day DMA | 328.85 | | 200 day DMA | 336.79 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.91 | 53.14 | 53.71 | | 12 day EMA | 52.83 | 53.44 | 53.7 | | 20 day EMA | 59.38 | 60.42 | 61.31 | | 35 day EMA | 93.34 | 95.92 | 98.51 | | 50 day EMA | 126.09 | 129.22 | 132.37 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.31 | 53.77 | 54.79 | | 12 day SMA | 52.82 | 52.73 | 52.4 | | 20 day SMA | 52.06 | 52.32 | 52.56 | | 35 day SMA | 53.15 | 53.34 | 53.52 | | 50 day SMA | 101.66 | 110.08 | 118 | | 100 day SMA | 311.66 | 315 | 318.22 | | 150 day SMA | 328.85 | 330.93 | 332.99 | | 200 day SMA | 336.79 | 338.11 | 339.46 |
|
|
