OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 12790.63 and 13404.23 | Daily Target 1 | 12314.68 | | Daily Target 2 | 12652.97 | | Daily Target 3 | 12928.283333333 | | Daily Target 4 | 13266.57 | | Daily Target 5 | 13541.88 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12991.25 (2.69%) |
12749.80 |
12590.00 - 13203.60 |
2.0951 times |
Fri 27 December 2024 |
12650.50 (2.77%) |
12373.95 |
12299.85 - 12780.00 |
1.122 times |
Thu 26 December 2024 |
12310.10 (0.21%) |
12280.05 |
12072.95 - 12424.25 |
2.1087 times |
Tue 24 December 2024 |
12283.95 (0.17%) |
12290.00 |
12223.75 - 12456.60 |
0.4317 times |
Mon 23 December 2024 |
12262.60 (0.1%) |
12251.10 |
12133.90 - 12408.80 |
0.3393 times |
Fri 20 December 2024 |
12250.90 (-4.47%) |
12916.05 |
12173.15 - 13045.75 |
0.8354 times |
Thu 19 December 2024 |
12823.75 (3.51%) |
12030.20 |
11991.10 - 12929.10 |
1.9797 times |
Wed 18 December 2024 |
12389.10 (-0.31%) |
12549.95 |
12274.30 - 12549.95 |
0.1456 times |
Tue 17 December 2024 |
12427.30 (-0.11%) |
12379.05 |
12366.85 - 12571.20 |
0.201 times |
Mon 16 December 2024 |
12440.65 (1.32%) |
12349.75 |
12345.00 - 12565.00 |
0.7414 times |
Fri 13 December 2024 |
12278.90 (1.47%) |
12100.80 |
12074.10 - 12305.00 |
0.594 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 12790.63 and 13404.23 | Weekly Target 1 | 12314.68 | | Weekly Target 2 | 12652.97 | | Weekly Target 3 | 12928.283333333 | | Weekly Target 4 | 13266.57 | | Weekly Target 5 | 13541.88 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12991.25 (2.69%) |
12749.80 |
12590.00 - 13203.60 |
0.6542 times |
Fri 27 December 2024 |
12650.50 (3.26%) |
12251.10 |
12072.95 - 12780.00 |
1.2495 times |
Fri 20 December 2024 |
12250.90 (-0.23%) |
12349.75 |
11991.10 - 13045.75 |
1.2187 times |
Fri 13 December 2024 |
12278.90 (-2.43%) |
12709.95 |
11889.55 - 12710.00 |
0.9811 times |
Fri 06 December 2024 |
12584.50 (7.62%) |
11799.95 |
11690.75 - 12849.35 |
0.67 times |
Fri 29 November 2024 |
11693.00 (1.46%) |
11624.60 |
11479.70 - 12014.80 |
1.3265 times |
Fri 22 November 2024 |
11524.25 (-2.02%) |
11780.80 |
10986.50 - 11816.45 |
1.0175 times |
Thu 14 November 2024 |
11761.45 (2.18%) |
11400.25 |
11400.00 - 12132.00 |
0.8748 times |
Fri 08 November 2024 |
11510.80 (6.33%) |
10791.15 |
10717.00 - 11749.00 |
1.3271 times |
Fri 01 November 2024 |
10825.30 (-0.58%) |
10800.05 |
10646.00 - 11499.00 |
0.6806 times |
Fri 25 October 2024 |
10888.95 (-6.01%) |
11550.05 |
10210.05 - 11650.00 |
1.738 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 12341 and 13853.85 | Monthly Target 1 | 11115.68 | | Monthly Target 2 | 12053.47 | | Monthly Target 3 | 12628.533333333 | | Monthly Target 4 | 13566.32 | | Monthly Target 5 | 14141.38 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12991.25 (11.1%) |
11799.95 |
11690.75 - 13203.60 |
0.416 times |
Fri 29 November 2024 |
11693.00 (7.38%) |
10853.85 |
10717.00 - 12132.00 |
0.4017 times |
Thu 31 October 2024 |
10889.30 (-5.05%) |
11400.00 |
10210.05 - 11875.10 |
0.4168 times |
Mon 30 September 2024 |
11468.90 (4.32%) |
10899.65 |
10654.25 - 12618.95 |
1.1869 times |
Fri 30 August 2024 |
10994.05 (-0.47%) |
11161.45 |
9618.00 - 11309.55 |
1.3371 times |
Wed 31 July 2024 |
11046.50 (11.83%) |
9934.60 |
9905.00 - 11444.00 |
1.3779 times |
Fri 28 June 2024 |
9878.00 (32.58%) |
7555.50 |
7052.25 - 10050.00 |
1.5011 times |
Fri 31 May 2024 |
7450.65 (-1.89%) |
7625.00 |
7371.00 - 7979.00 |
0.6639 times |
Tue 30 April 2024 |
7594.35 (-13.37%) |
8790.00 |
7112.05 - 9021.40 |
1.4026 times |
Thu 28 March 2024 |
8766.05 (14.01%) |
7699.00 |
7603.10 - 8892.95 |
1.296 times |
Thu 29 February 2024 |
7688.90 (17.96%) |
6525.00 |
6386.00 - 8198.50 |
1.0473 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 12499.68 | | 12 day DMA | 12434.15 | | 20 day DMA | 12423.12 | | 35 day DMA | 12076.34 | | 50 day DMA | 11778.37 | | 100 day DMA | 11463.82 | | 150 day DMA | 10851.94 | | 200 day DMA | 10152.3 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12622.84 | 12438.67 | 12332.77 | | 12 day EMA | 12468.09 | 12373 | 12322.56 | | 20 day EMA | 12339.5 | 12270.92 | 12230.98 | | 35 day EMA | 12108.08 | 12056.09 | 12021.09 | | 50 day EMA | 11840.45 | 11793.5 | 11758.53 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12499.68 | 12351.61 | 12386.26 | | 12 day SMA | 12434.15 | 12370.57 | 12336.53 | | 20 day SMA | 12423.12 | 12358.21 | 12308.37 | | 35 day SMA | 12076.34 | 12035.9 | 11986.78 | | 50 day SMA | 11778.37 | 11749.83 | 11733.09 | | 100 day SMA | 11463.82 | 11437.72 | 11420.21 | | 150 day SMA | 10851.94 | 10816.36 | 10783.14 | | 200 day SMA | 10152.3 | 10126.04 | 10101.66 |
|
|
