Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 10705.1 and 11275.5
| Daily Target 1 | 10274.12 |
| Daily Target 2 | 10565.68 |
| Daily Target 3 | 10844.516666667 |
| Daily Target 4 | 11136.08 |
| Daily Target 5 | 11414.92 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10857.25 (0.78%) | 10699.95 | 10552.95 - 11123.35 | 0.6824 times | Tue 30 June 2026 | 10772.75 (-0.77%) | 10983.45 | 10716.90 - 10983.45 | 0.5181 times | Mon 29 June 2026 | 10855.80 (-1.12%) | 10869.65 | 10700.00 - 11055.00 | 1.3982 times | Thu 25 June 2026 | 10978.65 (4.84%) | 10452.70 | 10415.60 - 11035.40 | 3.5947 times | Wed 24 June 2026 | 10472.10 (6.19%) | 9898.00 | 9897.95 - 10510.05 | 0.8304 times | Tue 23 June 2026 | 9861.30 (1.41%) | 9783.90 | 9624.00 - 9921.00 | 0.8136 times | Mon 22 June 2026 | 9724.65 (0.78%) | 9670.40 | 9670.00 - 9848.65 | 1.0251 times | Fri 19 June 2026 | 9649.85 (2.64%) | 9249.85 | 9123.15 - 9705.00 | 0.6343 times | Thu 18 June 2026 | 9401.55 (-0.38%) | 9529.95 | 9314.00 - 9529.95 | 0.2253 times | Wed 17 June 2026 | 9436.95 (-0.79%) | 9581.55 | 9381.95 - 9604.60 | 0.2779 times | Tue 16 June 2026 | 9512.05 (1.59%) | 9443.20 | 9361.80 - 9574.90 | 0.2106 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 10419.9 and 10990.3
| Weekly Target 1 | 10274.12 |
| Weekly Target 2 | 10565.68 |
| Weekly Target 3 | 10844.516666667 |
| Weekly Target 4 | 11136.08 |
| Weekly Target 5 | 11414.92 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10857.25 (-1.11%) | 10869.65 | 10552.95 - 11123.35 | 0.5771 times | Thu 25 June 2026 | 10978.65 (13.77%) | 9670.40 | 9624.00 - 11035.40 | 1.3909 times | Fri 19 June 2026 | 9649.85 (3.53%) | 9507.45 | 9123.15 - 9705.00 | 0.3437 times | Fri 12 June 2026 | 9321.00 (-6.23%) | 9755.05 | 9046.35 - 9996.00 | 0.9797 times | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 1.1614 times | Fri 29 May 2026 | 9961.35 (4.58%) | 9525.00 | 9500.00 - 10580.00 | 0.9014 times | Fri 22 May 2026 | 9525.00 (5.75%) | 9007.00 | 8957.00 - 10000.50 | 0.7474 times | Fri 15 May 2026 | 9007.00 (-3.65%) | 9351.70 | 8646.00 - 9406.60 | 0.7194 times | Fri 08 May 2026 | 9348.25 (-3.8%) | 9850.05 | 9305.00 - 9879.95 | 0.7832 times | Thu 30 April 2026 | 9717.15 (8.48%) | 9010.35 | 9010.35 - 9820.80 | 2.3958 times | Fri 24 April 2026 | 8957.25 (12.02%) | 8020.85 | 7835.85 - 9009.00 | 2.3037 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 10705.1 and 11275.5
| Monthly Target 1 | 10274.12 |
| Monthly Target 2 | 10565.68 |
| Monthly Target 3 | 10844.516666667 |
| Monthly Target 4 | 11136.08 |
| Monthly Target 5 | 11414.92 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10857.25 (0.78%) | 10699.95 | 10552.95 - 11123.35 | 0.0792 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 2.2492 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.648 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 2.8242 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.7067 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.6316 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.4971 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.457 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.3816 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.5255 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 1.4529 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 10787.31 |
| 12 day DMA | 10073.85 |
| 20 day DMA | 9917.33 |
| 35 day DMA | 9787.99 |
| 50 day DMA | 9600.04 |
| 100 day DMA | 8265.76 |
| 150 day DMA | 8139.17 |
| 200 day DMA | 8282.25 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10669.06 | 10574.98 | 10476.11 |
| 12 day EMA | 10292.78 | 10190.19 | 10084.31 |
| 20 day EMA | 10068.56 | 9985.58 | 9902.76 |
| 35 day EMA | 9749.79 | 9684.59 | 9620.53 |
| 50 day EMA | 9550.88 | 9497.58 | 9445.55 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10787.31 | 10588.12 | 10378.5 |
| 12 day SMA | 10073.85 | 9945.83 | 9820.4 |
| 20 day SMA | 9917.33 | 9891.53 | 9862.24 |
| 35 day SMA | 9787.99 | 9741.77 | 9701.07 |
| 50 day SMA | 9600.04 | 9542.82 | 9483.1 |
| 100 day SMA | 8265.76 | 8234.78 | 8204.62 |
| 150 day SMA | 8139.17 | 8122.35 | 8105.06 |
| 200 day SMA | 8282.25 | 8269.43 | 8257.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.