OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 7614.2 and 7712.05 | Daily Target 1 | 7545.52 | | Daily Target 2 | 7585.03 | | Daily Target 3 | 7643.3666666667 | | Daily Target 4 | 7682.88 | | Daily Target 5 | 7741.22 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7624.55 (-0.4%) |
7612.05 |
7603.85 - 7701.70 |
0.7577 times |
Wed 22 May 2024 |
7655.55 (-0.15%) |
7660.15 |
7611.65 - 7750.00 |
0.3077 times |
Tue 21 May 2024 |
7667.15 (-1.65%) |
7785.05 |
7647.00 - 7825.65 |
1.0361 times |
Sat 18 May 2024 |
7795.40 (0.18%) |
7872.85 |
7751.15 - 7872.85 |
0.1258 times |
Fri 17 May 2024 |
7781.75 (-1.35%) |
7919.95 |
7769.40 - 7919.95 |
0.4336 times |
Thu 16 May 2024 |
7888.15 (1.48%) |
7770.05 |
7770.05 - 7979.00 |
0.7777 times |
Wed 15 May 2024 |
7772.90 (-0.69%) |
7830.05 |
7752.80 - 7961.90 |
0.4915 times |
Tue 14 May 2024 |
7827.25 (1.06%) |
7755.00 |
7671.00 - 7868.65 |
0.6683 times |
Mon 13 May 2024 |
7744.85 (2.27%) |
7558.00 |
7520.55 - 7760.95 |
1.3357 times |
Fri 10 May 2024 |
7572.95 (0.1%) |
7550.05 |
7430.90 - 7610.15 |
4.0658 times |
Thu 09 May 2024 |
7565.75 (-1.07%) |
7400.00 |
7400.00 - 7688.15 |
2.3284 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 7503.3 and 7725.1 | Weekly Target 1 | 7462.88 | | Weekly Target 2 | 7543.72 | | Weekly Target 3 | 7684.6833333333 | | Weekly Target 4 | 7765.52 | | Weekly Target 5 | 7906.48 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7624.55 (-2.19%) |
7785.05 |
7603.85 - 7825.65 |
0.2089 times |
Sat 18 May 2024 |
7795.40 (2.94%) |
7558.00 |
7520.55 - 7979.00 |
0.381 times |
Fri 10 May 2024 |
7572.95 (-2.67%) |
7850.00 |
7400.00 - 7903.00 |
1.2336 times |
Fri 03 May 2024 |
7781.05 (3.92%) |
7631.60 |
7380.00 - 7884.20 |
1.1004 times |
Fri 26 April 2024 |
7487.20 (-1.53%) |
7616.45 |
7112.05 - 7683.95 |
4.0026 times |
Fri 19 April 2024 |
7603.20 (-7.3%) |
7705.05 |
7529.05 - 8210.90 |
0.5292 times |
Fri 12 April 2024 |
8202.30 (-6.49%) |
8825.05 |
8190.05 - 8825.05 |
0.4138 times |
Fri 05 April 2024 |
8771.95 (0.07%) |
8790.00 |
8705.00 - 9021.40 |
0.4814 times |
Thu 28 March 2024 |
8766.05 (4.68%) |
8399.70 |
8355.25 - 8892.95 |
0.5968 times |
Fri 22 March 2024 |
8374.15 (-0.88%) |
8454.40 |
8135.55 - 8699.00 |
1.0523 times |
Fri 15 March 2024 |
8448.75 (1.72%) |
8440.40 |
7890.05 - 8615.95 |
2.5282 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 7222.78 and 7801.78 | Monthly Target 1 | 7088.85 | | Monthly Target 2 | 7356.7 | | Monthly Target 3 | 7667.85 | | Monthly Target 4 | 7935.7 | | Monthly Target 5 | 8246.85 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7624.55 (0.4%) |
7625.00 |
7400.00 - 7979.00 |
0.5477 times |
Tue 30 April 2024 |
7594.35 (-13.37%) |
8790.00 |
7112.05 - 9021.40 |
1.4101 times |
Thu 28 March 2024 |
8766.05 (14.01%) |
7699.00 |
7603.10 - 8892.95 |
1.303 times |
Thu 29 February 2024 |
7688.90 (17.96%) |
6525.00 |
6386.00 - 8198.50 |
1.0529 times |
Wed 31 January 2024 |
6518.10 (54.65%) |
4305.95 |
4270.50 - 7168.70 |
3.7904 times |
Fri 29 December 2023 |
4214.85 (5.07%) |
4062.05 |
3968.15 - 4397.85 |
0.9215 times |
Thu 30 November 2023 |
4011.35 (3.55%) |
3882.25 |
3875.50 - 4252.15 |
0.2256 times |
Tue 31 October 2023 |
3873.80 (-5.78%) |
4154.90 |
3870.00 - 4257.15 |
0.2228 times |
Fri 29 September 2023 |
4111.65 (0.24%) |
4104.05 |
4058.40 - 4528.95 |
0.2881 times |
Thu 31 August 2023 |
4101.75 (5.58%) |
3900.00 |
3798.30 - 4141.70 |
0.2379 times |
Mon 31 July 2023 |
3885.05 (0.63%) |
3864.65 |
3731.40 - 4059.95 |
0.2946 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 7704.88 | | 12 day DMA | 7711.98 | | 20 day DMA | 7663.68 | | 35 day DMA | 7870.2 | | 50 day DMA | 8045.74 | | 100 day DMA | 7252.45 | | 150 day DMA | 6193.61 | | 200 day DMA | 5668.4 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7686.27 | 7717.12 | 7747.9 | | 12 day EMA | 7710.17 | 7725.73 | 7738.49 | | 20 day EMA | 7739.57 | 7751.67 | 7761.78 | | 35 day EMA | 7859.53 | 7873.36 | 7886.18 | | 50 day EMA | 7990.99 | 8005.94 | 8020.24 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7704.88 | 7757.6 | 7781.07 | | 12 day SMA | 7711.98 | 7714.37 | 7731.24 | | 20 day SMA | 7663.68 | 7650.41 | 7635.01 | | 35 day SMA | 7870.2 | 7908.06 | 7939.79 | | 50 day SMA | 8045.74 | 8053.41 | 8055.06 | | 100 day SMA | 7252.45 | 7218.13 | 7183.17 | | 150 day SMA | 6193.61 | 6170.1 | 6146.4 | | 200 day SMA | 5668.4 | 5649.62 | 5630.76 |
|
|
