OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 9118.53 and 9252.58 | Daily Target 1 | 9011.13 | | Daily Target 2 | 9091.87 | | Daily Target 3 | 9145.1833333333 | | Daily Target 4 | 9225.92 | | Daily Target 5 | 9279.23 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9172.60 (0.55%) |
9157.95 |
9064.45 - 9198.50 |
0.116 times |
Wed 17 September 2025 |
9122.55 (-0.2%) |
9198.55 |
9100.00 - 9209.75 |
0.1908 times |
Tue 16 September 2025 |
9140.65 (1.88%) |
8972.00 |
8971.95 - 9158.95 |
0.5405 times |
Mon 15 September 2025 |
8972.25 (-0.09%) |
8979.00 |
8870.00 - 9000.00 |
0.3568 times |
Fri 12 September 2025 |
8980.30 (-1.73%) |
9162.10 |
8923.80 - 9189.35 |
0.8732 times |
Thu 11 September 2025 |
9137.95 (-1.4%) |
9934.00 |
9046.20 - 9948.00 |
4.1633 times |
Wed 10 September 2025 |
9268.15 (10.19%) |
8900.05 |
8805.20 - 9299.00 |
3.386 times |
Tue 09 September 2025 |
8411.35 (1.25%) |
8340.00 |
8331.35 - 8419.35 |
0.1767 times |
Mon 08 September 2025 |
8307.75 (0.38%) |
8335.45 |
8272.00 - 8399.75 |
0.0648 times |
Fri 05 September 2025 |
8276.30 (-0.19%) |
8280.15 |
8145.00 - 8388.30 |
0.1319 times |
Thu 04 September 2025 |
8292.30 (-1.43%) |
8568.45 |
8280.00 - 8568.45 |
0.1866 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 9021.3 and 9361.05 | Weekly Target 1 | 8744.37 | | Weekly Target 2 | 8958.48 | | Weekly Target 3 | 9084.1166666667 | | Weekly Target 4 | 9298.23 | | Weekly Target 5 | 9423.87 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9172.60 (2.14%) |
8979.00 |
8870.00 - 9209.75 |
0.6623 times |
Fri 12 September 2025 |
8980.30 (8.51%) |
8335.45 |
8272.00 - 9948.00 |
4.7655 times |
Fri 05 September 2025 |
8276.30 (-0.19%) |
8294.35 |
8145.00 - 8568.45 |
0.3384 times |
Fri 29 August 2025 |
8291.65 (-3.86%) |
8661.00 |
8271.15 - 8930.00 |
0.5537 times |
Fri 22 August 2025 |
8625.00 (0.45%) |
8611.05 |
8503.35 - 8858.00 |
0.9143 times |
Thu 14 August 2025 |
8586.50 (2.06%) |
8424.00 |
8371.60 - 8714.50 |
0.2338 times |
Fri 08 August 2025 |
8413.30 (0.63%) |
8320.25 |
8320.25 - 8620.85 |
0.2575 times |
Fri 01 August 2025 |
8360.90 (-2.83%) |
8669.80 |
8342.05 - 8751.85 |
0.3644 times |
Fri 25 July 2025 |
8604.05 (-2.08%) |
8755.25 |
8575.00 - 9039.05 |
0.6702 times |
Fri 18 July 2025 |
8786.90 (1.75%) |
8682.15 |
8510.85 - 8891.25 |
1.2398 times |
Fri 11 July 2025 |
8635.70 (-5.08%) |
9090.00 |
8539.65 - 9090.00 |
0.4057 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 8658.8 and 10461.8 | Monthly Target 1 | 7285.53 | | Monthly Target 2 | 8229.07 | | Monthly Target 3 | 9088.5333333333 | | Monthly Target 4 | 10032.07 | | Monthly Target 5 | 10891.53 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9172.60 (10.62%) |
8294.35 |
8145.00 - 9948.00 |
2.1147 times |
Fri 29 August 2025 |
8291.65 (-2.16%) |
8465.05 |
8271.15 - 8930.00 |
0.752 times |
Thu 31 July 2025 |
8474.60 (-5.7%) |
9050.00 |
8451.00 - 9150.00 |
1.1972 times |
Mon 30 June 2025 |
8986.80 (6.26%) |
8433.05 |
8270.55 - 9773.75 |
1.113 times |
Fri 30 May 2025 |
8457.40 (-2.8%) |
8847.50 |
7924.60 - 8877.40 |
1.1264 times |
Wed 30 April 2025 |
8701.05 (10.94%) |
7799.95 |
7241.95 - 8890.00 |
0.8522 times |
Fri 28 March 2025 |
7843.20 (1.04%) |
7780.00 |
7135.05 - 8141.70 |
0.7609 times |
Fri 28 February 2025 |
7762.45 (-14.94%) |
8897.30 |
7561.50 - 9511.90 |
0.4445 times |
Fri 31 January 2025 |
9125.95 (-28.57%) |
12789.00 |
8936.45 - 12870.60 |
0.9542 times |
Tue 31 December 2024 |
12776.35 (9.26%) |
11799.95 |
11690.75 - 13203.60 |
0.6848 times |
Fri 29 November 2024 |
11693.00 (7.38%) |
10853.85 |
10717.00 - 12132.00 |
0.6226 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 9077.67 | | 12 day DMA | 8791.25 | | 20 day DMA | 8684.79 | | 35 day DMA | 8621.36 | | 50 day DMA | 8662.89 | | 100 day DMA | 8741.11 | | 150 day DMA | 8549.53 | | 200 day DMA | 9295.36 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9078.22 | 9031.03 | 8985.28 | | 12 day EMA | 8897.23 | 8847.18 | 8797.13 | | 20 day EMA | 8793.8 | 8753.94 | 8715.16 | | 35 day EMA | 8741.71 | 8716.34 | 8692.43 | | 50 day EMA | 8733.82 | 8715.92 | 8699.33 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9077.67 | 9070.74 | 9099.86 | | 12 day SMA | 8791.25 | 8732.84 | 8678.55 | | 20 day SMA | 8684.79 | 8664.53 | 8638.74 | | 35 day SMA | 8621.36 | 8606.67 | 8594.06 | | 50 day SMA | 8662.89 | 8659.53 | 8657.21 | | 100 day SMA | 8741.11 | 8735.46 | 8731.85 | | 150 day SMA | 8549.53 | 8549.22 | 8548.37 | | 200 day SMA | 9295.36 | 9305.23 | 9315.41 |
|
|
