Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 11534.05 and 12066.9
| Daily Target 1 | 11106.5 |
| Daily Target 2 | 11428.75 |
| Daily Target 3 | 11639.35 |
| Daily Target 4 | 11961.6 |
| Daily Target 5 | 12172.2 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11751.00 (3.26%) | 11478.20 | 11317.10 - 11849.95 | 1.1277 times | Thu 13 August 2026 | 11380.00 (-2.33%) | 11620.60 | 11355.30 - 11678.00 | 0.6711 times | Wed 12 August 2026 | 11651.00 (-1.46%) | 11982.30 | 11545.00 - 11982.30 | 0.9731 times | Tue 11 August 2026 | 11823.60 (0.34%) | 11919.60 | 11672.05 - 11960.00 | 0.7012 times | Mon 10 August 2026 | 11783.00 (0.49%) | 11830.65 | 11664.25 - 11910.55 | 0.6377 times | Fri 07 August 2026 | 11725.60 (0.04%) | 11680.00 | 11580.00 - 11856.00 | 0.8938 times | Thu 06 August 2026 | 11721.00 (0.18%) | 11895.80 | 11642.35 - 11895.80 | 0.7736 times | Wed 05 August 2026 | 11700.00 (0.99%) | 11626.25 | 11535.00 - 11810.05 | 1.0926 times | Tue 04 August 2026 | 11585.00 (1.22%) | 11435.00 | 11435.00 - 11682.00 | 2.0965 times | Mon 03 August 2026 | 11445.90 (2.34%) | 11347.10 | 11161.15 - 11469.95 | 1.0326 times | Fri 31 July 2026 | 11183.65 (0.47%) | 11235.75 | 10891.20 - 11272.50 | 1.837 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 11201.45 and 11866.65
| Weekly Target 1 | 11018.27 |
| Weekly Target 2 | 11384.63 |
| Weekly Target 3 | 11683.466666667 |
| Weekly Target 4 | 12049.83 |
| Weekly Target 5 | 12348.67 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11751.00 (0.22%) | 11830.65 | 11317.10 - 11982.30 | 0.3898 times | Fri 07 August 2026 | 11725.60 (4.85%) | 11347.10 | 11161.15 - 11895.80 | 0.5585 times | Fri 31 July 2026 | 11183.65 (4.91%) | 10798.25 | 10706.00 - 11691.60 | 1.208 times | Fri 24 July 2026 | 10660.40 (-9.43%) | 11891.55 | 9950.00 - 11973.80 | 2.9402 times | Fri 17 July 2026 | 11769.85 (0.98%) | 11550.10 | 11330.80 - 11986.90 | 0.9311 times | Fri 10 July 2026 | 11655.95 (3.64%) | 11157.95 | 10782.95 - 11684.80 | 0.6738 times | Fri 03 July 2026 | 11246.05 (2.44%) | 10869.65 | 10552.95 - 11279.60 | 0.9909 times | Thu 25 June 2026 | 10978.65 (13.77%) | 9670.40 | 9624.00 - 11035.40 | 1.1826 times | Fri 19 June 2026 | 9649.85 (3.53%) | 9507.45 | 9123.15 - 9705.00 | 0.2923 times | Fri 12 June 2026 | 9321.00 (-6.23%) | 9755.05 | 9046.35 - 9996.00 | 0.8329 times | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 0.9874 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 11456.08 and 12277.23
| Monthly Target 1 | 10810.33 |
| Monthly Target 2 | 11280.67 |
| Monthly Target 3 | 11631.483333333 |
| Monthly Target 4 | 12101.82 |
| Monthly Target 5 | 12452.63 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11751.00 (5.07%) | 11347.10 | 11161.15 - 11982.30 | 0.4195 times | Fri 31 July 2026 | 11183.65 (3.81%) | 10699.95 | 9950.00 - 11986.90 | 2.8231 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 1.6177 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.1853 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 2.0312 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.5083 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.4543 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.3575 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.3287 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.2744 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.378 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 11677.72 |
| 12 day DMA | 11573.44 |
| 20 day DMA | 11415.82 |
| 35 day DMA | 11353.66 |
| 50 day DMA | 10845.41 |
| 100 day DMA | 9669.94 |
| 150 day DMA | 8855.11 |
| 200 day DMA | 8670.89 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11645.56 | 11592.85 | 11699.26 |
| 12 day EMA | 11574.87 | 11542.86 | 11572.46 |
| 20 day EMA | 11463.17 | 11432.88 | 11438.44 |
| 35 day EMA | 11144.66 | 11108.96 | 11093 |
| 50 day EMA | 10870.93 | 10835.02 | 10812.78 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11677.72 | 11672.64 | 11740.84 |
| 12 day SMA | 11573.44 | 11546.42 | 11542.3 |
| 20 day SMA | 11415.82 | 11416.76 | 11431.65 |
| 35 day SMA | 11353.66 | 11317.12 | 11273.73 |
| 50 day SMA | 10845.41 | 10810.19 | 10789.41 |
| 100 day SMA | 9669.94 | 9615.51 | 9565.79 |
| 150 day SMA | 8855.11 | 8828.34 | 8803.62 |
| 200 day SMA | 8670.89 | 8655.04 | 8642.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.