Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 6428.48 and 6634.98
| Daily Target 1 | 6371.75 |
| Daily Target 2 | 6485.2 |
| Daily Target 3 | 6578.25 |
| Daily Target 4 | 6691.7 |
| Daily Target 5 | 6784.75 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6598.65 (2.33%) | 6600.80 | 6464.80 - 6671.30 | 1.0585 times | Mon 23 March 2026 | 6448.40 (-1.99%) | 6499.90 | 6400.05 - 6534.05 | 0.4864 times | Fri 20 March 2026 | 6579.25 (3.45%) | 6450.00 | 6432.55 - 6671.00 | 0.9644 times | Thu 19 March 2026 | 6359.80 (-3.56%) | 6553.55 | 6340.05 - 6553.55 | 1.0327 times | Wed 18 March 2026 | 6594.85 (4.55%) | 6308.10 | 6308.10 - 6663.95 | 2.6539 times | Tue 17 March 2026 | 6307.95 (-1.55%) | 6440.00 | 6232.20 - 6440.00 | 0.6063 times | Mon 16 March 2026 | 6407.50 (-1.75%) | 6525.70 | 6318.55 - 6525.70 | 0.6593 times | Fri 13 March 2026 | 6521.50 (-2.59%) | 6680.55 | 6502.50 - 6680.55 | 0.922 times | Thu 12 March 2026 | 6694.70 (-1.29%) | 6777.20 | 6667.05 - 6777.20 | 0.4201 times | Wed 11 March 2026 | 6782.25 (-0.64%) | 6905.55 | 6745.00 - 6994.05 | 1.1965 times | Tue 10 March 2026 | 6826.20 (1.79%) | 6707.85 | 6707.85 - 6845.95 | 0.2586 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 6499.35 and 6770.6
| Weekly Target 1 | 6285.42 |
| Weekly Target 2 | 6442.03 |
| Weekly Target 3 | 6556.6666666667 |
| Weekly Target 4 | 6713.28 |
| Weekly Target 5 | 6827.92 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6598.65 (0.29%) | 6499.90 | 6400.05 - 6671.30 | 0.3302 times | Fri 20 March 2026 | 6579.25 (0.89%) | 6525.70 | 6232.20 - 6671.00 | 1.2646 times | Fri 13 March 2026 | 6521.50 (-2.88%) | 6650.55 | 6502.50 - 6994.05 | 0.7036 times | Fri 06 March 2026 | 6714.55 (-3.03%) | 6710.55 | 6694.00 - 6970.95 | 0.5794 times | Fri 27 February 2026 | 6924.20 (4.28%) | 6664.90 | 6405.00 - 6986.55 | 0.9813 times | Fri 20 February 2026 | 6640.00 (-0.03%) | 6635.00 | 6592.00 - 6913.90 | 1.1495 times | Fri 13 February 2026 | 6641.75 (-8.53%) | 7360.05 | 6398.05 - 7400.00 | 1.8589 times | Fri 06 February 2026 | 7260.85 (-6.4%) | 7700.55 | 7148.45 - 8008.00 | 0.9973 times | Fri 30 January 2026 | 7757.45 (-2.53%) | 7929.65 | 7700.00 - 8088.95 | 0.7292 times | Fri 23 January 2026 | 7958.45 (-0.04%) | 7964.60 | 7542.00 - 8040.60 | 1.4059 times | Fri 16 January 2026 | 7961.40 (4.88%) | 7555.85 | 7460.00 - 8009.25 | 1.0397 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 6034.5 and 6796.35
| Monthly Target 1 | 5846.45 |
| Monthly Target 2 | 6222.55 |
| Monthly Target 3 | 6608.3 |
| Monthly Target 4 | 6984.4 |
| Monthly Target 5 | 7370.15 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6598.65 (-4.7%) | 6710.55 | 6232.20 - 6994.05 | 0.5996 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 1.039 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.8177 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7518 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.6277 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8645 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.39 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7146 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1377 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0577 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.0704 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 6516.19 |
| 12 day DMA | 6568.91 |
| 20 day DMA | 6642.36 |
| 35 day DMA | 6809.92 |
| 50 day DMA | 7111.36 |
| 100 day DMA | 7566.63 |
| 150 day DMA | 7969.11 |
| 200 day DMA | 8202.14 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6524.59 | 6487.56 | 6507.14 |
| 12 day EMA | 6567.87 | 6562.28 | 6582.98 |
| 20 day EMA | 6653.65 | 6659.44 | 6681.64 |
| 35 day EMA | 6879.13 | 6895.64 | 6921.97 |
| 50 day EMA | 7097.07 | 7117.41 | 7144.7 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6516.19 | 6458.05 | 6449.87 |
| 12 day SMA | 6568.91 | 6578.57 | 6606.63 |
| 20 day SMA | 6642.36 | 6645.85 | 6655.43 |
| 35 day SMA | 6809.92 | 6842.21 | 6879.66 |
| 50 day SMA | 7111.36 | 7131.2 | 7154.11 |
| 100 day SMA | 7566.63 | 7587.28 | 7608.78 |
| 150 day SMA | 7969.11 | 7982.27 | 7996.02 |
| 200 day SMA | 8202.14 | 8210.95 | 8220.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.