Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 8853.5 and 9353.6
| Daily Target 1 | 8468.93 |
| Daily Target 2 | 8737.97 |
| Daily Target 3 | 8969.0333333333 |
| Daily Target 4 | 9238.07 |
| Daily Target 5 | 9469.13 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9007.00 (1.16%) | 8700.00 | 8700.00 - 9200.10 | 1.155 times | Thu 14 May 2026 | 8903.60 (-0.22%) | 8987.75 | 8646.00 - 8987.75 | 0.3392 times | Wed 13 May 2026 | 8922.80 (-0.96%) | 8951.65 | 8905.85 - 9088.00 | 0.4199 times | Tue 12 May 2026 | 9009.45 (-2.49%) | 9163.25 | 8986.50 - 9238.00 | 0.5651 times | Mon 11 May 2026 | 9239.40 (-1.16%) | 9351.70 | 9188.20 - 9406.60 | 2.3087 times | Fri 08 May 2026 | 9348.25 (-1.56%) | 9498.05 | 9305.00 - 9576.00 | 0.8632 times | Thu 07 May 2026 | 9496.60 (-2%) | 9497.80 | 9417.10 - 9543.55 | 0.6318 times | Wed 06 May 2026 | 9690.80 (-0.11%) | 9799.00 | 9652.00 - 9811.50 | 0.858 times | Tue 05 May 2026 | 9701.60 (-0.32%) | 9788.95 | 9656.00 - 9865.00 | 1.8571 times | Mon 04 May 2026 | 9732.60 (0.16%) | 9850.05 | 9646.95 - 9879.95 | 1.0022 times | Thu 30 April 2026 | 9717.15 (0.37%) | 9708.00 | 9611.00 - 9820.80 | 1.4265 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 8446.2 and 9206.8
| Weekly Target 1 | 8259.27 |
| Weekly Target 2 | 8633.13 |
| Weekly Target 3 | 9019.8666666667 |
| Weekly Target 4 | 9393.73 |
| Weekly Target 5 | 9780.47 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9007.00 (-3.65%) | 9351.70 | 8646.00 - 9406.60 | 0.8866 times | Fri 08 May 2026 | 9348.25 (-3.8%) | 9850.05 | 9305.00 - 9879.95 | 0.9652 times | Thu 30 April 2026 | 9717.15 (8.48%) | 9010.35 | 9010.35 - 9820.80 | 2.9525 times | Fri 24 April 2026 | 8957.25 (12.02%) | 8020.85 | 7835.85 - 9009.00 | 2.839 times | Fri 17 April 2026 | 7996.05 (10.21%) | 7218.95 | 7072.55 - 8019.10 | 0.4462 times | Fri 10 April 2026 | 7255.55 (3.73%) | 6982.05 | 6935.40 - 7335.20 | 0.328 times | Thu 02 April 2026 | 6994.45 (0.71%) | 6711.05 | 6697.00 - 7059.70 | 0.1622 times | Fri 27 March 2026 | 6944.85 (5.56%) | 6499.90 | 6400.05 - 7057.65 | 0.8329 times | Fri 20 March 2026 | 6579.25 (0.89%) | 6525.70 | 6232.20 - 6671.00 | 0.3775 times | Fri 13 March 2026 | 6521.50 (-2.88%) | 6650.55 | 6502.50 - 6994.05 | 0.21 times | Fri 06 March 2026 | 6714.55 (-3.03%) | 6710.55 | 6694.00 - 6970.95 | 0.1729 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 8209.53 and 9443.48
| Monthly Target 1 | 7943.7 |
| Monthly Target 2 | 8475.35 |
| Monthly Target 3 | 9177.65 |
| Monthly Target 4 | 9709.3 |
| Monthly Target 5 | 10411.6 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9007.00 (-7.31%) | 9850.05 | 8646.00 - 9879.95 | 0.9035 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 3.2475 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.8126 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.7263 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.5716 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.5255 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.4387 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.6043 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 1.6706 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.4995 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 0.7953 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 9016.45 |
| 12 day DMA | 9370.88 |
| 20 day DMA | 9063.07 |
| 35 day DMA | 8194.57 |
| 50 day DMA | 7733.76 |
| 100 day DMA | 7604.58 |
| 150 day DMA | 7877.86 |
| 200 day DMA | 8075.18 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.96 | 9074.44 | 9159.85 |
| 12 day EMA | 9093.68 | 9109.43 | 9146.84 |
| 20 day EMA | 8879.69 | 8866.29 | 8862.36 |
| 35 day EMA | 8399.79 | 8364.04 | 8332.27 |
| 50 day EMA | 7771.32 | 7720.91 | 7672.66 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9016.45 | 9084.7 | 9203.3 |
| 12 day SMA | 9370.88 | 9417.46 | 9455.18 |
| 20 day SMA | 9063.07 | 9002.06 | 8933.99 |
| 35 day SMA | 8194.57 | 8125.2 | 8052.52 |
| 50 day SMA | 7733.76 | 7690.76 | 7644.91 |
| 100 day SMA | 7604.58 | 7592.7 | 7583.37 |
| 150 day SMA | 7877.86 | 7875.96 | 7872.63 |
| 200 day SMA | 8075.18 | 8074.24 | 8073.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.