OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 9543.68 and 9870.08 | Daily Target 1 | 9281.32 | | Daily Target 2 | 9479.63 | | Daily Target 3 | 9607.7166666667 | | Daily Target 4 | 9806.03 | | Daily Target 5 | 9934.12 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
9677.95 (2.14%) |
9657.55 |
9409.40 - 9735.80 |
0.7103 times |
| Fri 13 June 2025 |
9475.50 (0.77%) |
9225.00 |
9225.00 - 9686.60 |
0.8165 times |
| Thu 12 June 2025 |
9403.55 (-0.22%) |
9455.05 |
9315.00 - 9560.55 |
0.9561 times |
| Wed 11 June 2025 |
9424.45 (-0.76%) |
9500.20 |
9300.05 - 9614.60 |
1.511 times |
| Tue 10 June 2025 |
9496.35 (3.67%) |
9251.05 |
9160.15 - 9529.00 |
1.2051 times |
| Mon 09 June 2025 |
9160.15 (4.16%) |
8798.80 |
8798.80 - 9200.00 |
2.3017 times |
| Fri 06 June 2025 |
8793.90 (0.69%) |
8751.05 |
8680.00 - 8815.35 |
0.4267 times |
| Thu 05 June 2025 |
8733.55 (0.83%) |
8744.95 |
8661.50 - 8885.50 |
0.6772 times |
| Wed 04 June 2025 |
8661.35 (3.58%) |
8419.40 |
8400.10 - 8744.05 |
1.1022 times |
| Tue 03 June 2025 |
8361.95 (-0.39%) |
8340.25 |
8270.55 - 8475.05 |
0.2933 times |
| Mon 02 June 2025 |
8394.45 (-0.74%) |
8433.05 |
8321.10 - 8443.70 |
0.4169 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 9543.68 and 9870.08 | Weekly Target 1 | 9281.32 | | Weekly Target 2 | 9479.63 | | Weekly Target 3 | 9607.7166666667 | | Weekly Target 4 | 9806.03 | | Weekly Target 5 | 9934.12 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
9677.95 (2.14%) |
9657.55 |
9409.40 - 9735.80 |
0.2031 times |
| Fri 13 June 2025 |
9475.50 (7.75%) |
8798.80 |
8798.80 - 9686.60 |
1.9415 times |
| Fri 06 June 2025 |
8793.90 (3.98%) |
8433.05 |
8270.55 - 8885.50 |
0.8338 times |
| Fri 30 May 2025 |
8457.40 (1.18%) |
8566.20 |
8370.00 - 8660.95 |
0.4014 times |
| Fri 23 May 2025 |
8358.50 (-3.88%) |
8799.75 |
8200.00 - 8799.75 |
0.8987 times |
| Fri 16 May 2025 |
8696.05 (8.5%) |
8101.20 |
8101.20 - 8731.75 |
1.6337 times |
| Fri 09 May 2025 |
8014.60 (-7.79%) |
8851.75 |
7924.60 - 8851.75 |
1.3113 times |
| Fri 02 May 2025 |
8691.35 (0.97%) |
8725.75 |
8486.05 - 8890.00 |
1.2372 times |
| Fri 25 April 2025 |
8607.65 (8.24%) |
7926.40 |
7926.40 - 8873.95 |
1.0393 times |
| Thu 17 April 2025 |
7952.55 (5.01%) |
7671.90 |
7625.00 - 8000.00 |
0.4999 times |
| Fri 11 April 2025 |
7572.90 (0.71%) |
7589.95 |
7241.95 - 7649.95 |
0.3849 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 8974.25 and 10439.5 | Monthly Target 1 | 7762.85 | | Monthly Target 2 | 8720.4 | | Monthly Target 3 | 9228.1 | | Monthly Target 4 | 10185.65 | | Monthly Target 5 | 10693.35 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
9677.95 (14.43%) |
8433.05 |
8270.55 - 9735.80 |
0.8751 times |
| Fri 30 May 2025 |
8457.40 (-2.8%) |
8847.50 |
7924.60 - 8877.40 |
1.296 times |
| Wed 30 April 2025 |
8701.05 (10.94%) |
7799.95 |
7241.95 - 8890.00 |
0.9805 times |
| Fri 28 March 2025 |
7843.20 (1.04%) |
7780.00 |
7135.05 - 8141.70 |
0.8755 times |
| Fri 28 February 2025 |
7762.45 (-14.94%) |
8897.30 |
7561.50 - 9511.90 |
0.5114 times |
| Fri 31 January 2025 |
9125.95 (-28.57%) |
12789.00 |
8936.45 - 12870.60 |
1.0979 times |
| Tue 31 December 2024 |
12776.35 (9.26%) |
11799.95 |
11690.75 - 13203.60 |
0.7879 times |
| Fri 29 November 2024 |
11693.00 (7.38%) |
10853.85 |
10717.00 - 12132.00 |
0.7163 times |
| Thu 31 October 2024 |
10889.30 (-5.05%) |
11400.00 |
10210.05 - 11875.10 |
0.7431 times |
| Mon 30 September 2024 |
11468.90 (4.32%) |
10899.65 |
10654.25 - 12618.95 |
2.1163 times |
| Fri 30 August 2024 |
10994.05 (-0.47%) |
11161.45 |
9618.00 - 11309.55 |
2.3841 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 9495.56 | | 12 day DMA | 9003.38 | | 20 day DMA | 8768.8 | | 35 day DMA | 8676.33 | | 50 day DMA | 8441.95 | | 100 day DMA | 8598.4 | | 150 day DMA | 9724.55 | | 200 day DMA | 10113.72 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9442.13 | 9324.24 | 9248.62 | | 12 day EMA | 9135.49 | 9036.89 | 8957.17 | | 20 day EMA | 8929.14 | 8850.35 | 8784.57 | | 35 day EMA | 8670.02 | 8610.68 | 8559.76 | | 50 day EMA | 8491.64 | 8443.24 | 8401.12 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9495.56 | 9392 | 9255.68 | | 12 day SMA | 9003.38 | 8905.13 | 8824.73 | | 20 day SMA | 8768.8 | 8715.8 | 8676.83 | | 35 day SMA | 8676.33 | 8645.75 | 8625.33 | | 50 day SMA | 8441.95 | 8407.48 | 8377.16 | | 100 day SMA | 8598.4 | 8616.05 | 8638.49 | | 150 day SMA | 9724.55 | 9733.21 | 9743.25 | | 200 day SMA | 10113.72 | 10119.88 | 10125.69 |
|
|
