Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 10468.85 and 10631.15
| Daily Target 1 | 10333.6 |
| Daily Target 2 | 10441.8 |
| Daily Target 3 | 10495.9 |
| Daily Target 4 | 10604.1 |
| Daily Target 5 | 10658.2 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10550.00 (0.96%) | 10494.05 | 10387.70 - 10550.00 | 0.3204 times | Mon 05 October 2026 | 10450.00 (0.29%) | 10599.95 | 10370.55 - 10655.00 | 0.7298 times | Thu 01 October 2026 | 10420.00 (0.19%) | 10588.00 | 10261.90 - 10650.30 | 0.8779 times | Tue 29 September 2026 | 10400.00 (-4.06%) | 10800.00 | 10400.00 - 10869.85 | 0.4587 times | Mon 28 September 2026 | 10839.85 (0.76%) | 10764.90 | 10610.00 - 10907.20 | 0.5089 times | Fri 25 September 2026 | 10758.00 (-1.35%) | 10759.95 | 10337.95 - 10811.55 | 3.4475 times | Thu 24 September 2026 | 10905.00 (0.52%) | 10630.00 | 10630.00 - 10994.85 | 0.5678 times | Wed 23 September 2026 | 10849.00 (-1.15%) | 11000.00 | 10805.95 - 11063.95 | 0.387 times | Tue 22 September 2026 | 10975.00 (0.45%) | 10926.00 | 10830.25 - 11100.00 | 1.248 times | Mon 21 September 2026 | 10926.00 (-6.42%) | 11799.55 | 10907.30 - 11799.55 | 1.4542 times | Fri 18 September 2026 | 11675.00 (0.48%) | 11634.05 | 11522.00 - 11700.00 | 0.2962 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 10318.05 and 10602.5
| Weekly Target 1 | 10240.73 |
| Weekly Target 2 | 10395.37 |
| Weekly Target 3 | 10525.183333333 |
| Weekly Target 4 | 10679.82 |
| Weekly Target 5 | 10809.63 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10550.00 (1.25%) | 10599.95 | 10370.55 - 10655.00 | 0.2476 times | Thu 01 October 2026 | 10420.00 (-3.14%) | 10764.90 | 10261.90 - 10907.20 | 0.4352 times | Fri 25 September 2026 | 10758.00 (-7.85%) | 11799.55 | 10337.95 - 11799.55 | 1.6754 times | Fri 18 September 2026 | 11675.00 (-0.72%) | 11783.05 | 11352.40 - 12100.10 | 0.516 times | Fri 11 September 2026 | 11760.00 (-2.55%) | 12099.00 | 11563.20 - 12102.05 | 0.6329 times | Fri 04 September 2026 | 12067.35 (-0.92%) | 12209.15 | 11960.45 - 12412.90 | 0.7778 times | Fri 28 August 2026 | 12180.00 (4.19%) | 11749.00 | 11353.15 - 12270.90 | 1.0292 times | Fri 21 August 2026 | 11690.00 (-0.52%) | 11849.55 | 11640.00 - 11919.80 | 1.5132 times | Fri 14 August 2026 | 11751.00 (0.22%) | 11830.65 | 11317.10 - 11982.30 | 1.3043 times | Fri 07 August 2026 | 11725.60 (4.85%) | 11347.10 | 11161.15 - 11895.80 | 1.8685 times | Fri 31 July 2026 | 11183.65 (4.91%) | 10798.25 | 10706.00 - 11691.60 | 4.0414 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 10209.4 and 10602.5
| Monthly Target 1 | 10095.87 |
| Monthly Target 2 | 10322.93 |
| Monthly Target 3 | 10488.966666667 |
| Monthly Target 4 | 10716.03 |
| Monthly Target 5 | 10882.07 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10550.00 (1.44%) | 10588.00 | 10261.90 - 10655.00 | 0.0584 times | Tue 29 September 2026 | 10400.00 (-15.31%) | 12412.90 | 10337.95 - 12412.90 | 0.4547 times | Mon 31 August 2026 | 12280.00 (9.8%) | 11347.10 | 11161.15 - 12328.65 | 0.7707 times | Fri 31 July 2026 | 11183.65 (3.81%) | 10699.95 | 9950.00 - 11986.90 | 2.741 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 1.5706 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.1508 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 1.9722 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.4935 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.4411 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.3471 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.3191 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 10531.97 |
| 12 day DMA | 10863.94 |
| 20 day DMA | 11214.21 |
| 35 day DMA | 11495.18 |
| 50 day DMA | 11479.27 |
| 100 day DMA | 10870.74 |
| 150 day DMA | 9763.4 |
| 200 day DMA | 9217.43 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10566.22 | 10574.33 | 10636.48 |
| 12 day EMA | 10832.3 | 10883.61 | 10962.42 |
| 20 day EMA | 11055.16 | 11108.31 | 11177.57 |
| 35 day EMA | 11227.51 | 11267.4 | 11315.52 |
| 50 day EMA | 11373.07 | 11406.65 | 11445.68 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10531.97 | 10573.57 | 10664.57 |
| 12 day SMA | 10863.94 | 10945.03 | 11049.19 |
| 20 day SMA | 11214.21 | 11289.21 | 11371.95 |
| 35 day SMA | 11495.18 | 11518.89 | 11553.21 |
| 50 day SMA | 11479.27 | 11484.91 | 11492.79 |
| 100 day SMA | 10870.74 | 10857.63 | 10846.61 |
| 150 day SMA | 9763.4 | 9737.33 | 9712.08 |
| 200 day SMA | 9217.43 | 9203.97 | 9192.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.