OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 8281.18 and 8444.03 | Daily Target 1 | 8250.92 | | Daily Target 2 | 8311.43 | | Daily Target 3 | 8413.7666666667 | | Daily Target 4 | 8474.28 | | Daily Target 5 | 8576.62 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8371.95 (2.36%) |
8400.00 |
8353.25 - 8516.10 |
1.9301 times |
Tue 18 November 2025 |
8178.70 (-1.33%) |
8289.50 |
8164.10 - 8300.45 |
0.7069 times |
Mon 17 November 2025 |
8289.35 (0.8%) |
8211.75 |
8211.75 - 8349.90 |
0.7971 times |
Fri 14 November 2025 |
8223.65 (-1.02%) |
8296.00 |
8160.05 - 8296.00 |
0.8672 times |
Thu 13 November 2025 |
8308.55 (-0.97%) |
8390.00 |
8287.05 - 8401.45 |
0.4157 times |
Wed 12 November 2025 |
8390.15 (1.78%) |
8270.05 |
8270.05 - 8428.20 |
1.3851 times |
Tue 11 November 2025 |
8243.60 (0.81%) |
8180.00 |
8166.65 - 8265.75 |
0.8899 times |
Mon 10 November 2025 |
8177.25 (1.21%) |
8025.55 |
8025.55 - 8249.95 |
1.126 times |
Fri 07 November 2025 |
8079.10 (-1.63%) |
8195.15 |
8036.15 - 8199.95 |
1.2806 times |
Thu 06 November 2025 |
8212.60 (-1.29%) |
8406.65 |
8200.00 - 8406.65 |
0.6013 times |
Tue 04 November 2025 |
8320.05 (-0.95%) |
8450.00 |
8285.75 - 8450.00 |
0.5836 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 8268.03 and 8620.03 | Weekly Target 1 | 7998.72 | | Weekly Target 2 | 8185.33 | | Weekly Target 3 | 8350.7166666667 | | Weekly Target 4 | 8537.33 | | Weekly Target 5 | 8702.72 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8371.95 (1.8%) |
8211.75 |
8164.10 - 8516.10 |
0.5709 times |
Fri 14 November 2025 |
8223.65 (1.79%) |
8025.55 |
8025.55 - 8428.20 |
0.7787 times |
Fri 07 November 2025 |
8079.10 (-5.11%) |
8513.90 |
8036.15 - 8513.90 |
0.7913 times |
Fri 31 October 2025 |
8514.30 (-0.21%) |
8660.85 |
8501.05 - 8739.25 |
1.1177 times |
Thu 23 October 2025 |
8532.00 (-2.85%) |
8749.95 |
8518.25 - 8749.95 |
0.5927 times |
Fri 17 October 2025 |
8782.30 (-4.62%) |
9158.60 |
8725.00 - 9275.00 |
0.9551 times |
Fri 10 October 2025 |
9208.15 (2.77%) |
8998.45 |
8919.45 - 9379.00 |
1.3313 times |
Fri 03 October 2025 |
8960.35 (5.19%) |
8461.10 |
8313.25 - 8982.95 |
1.0845 times |
Fri 26 September 2025 |
8517.85 (-5.5%) |
8890.55 |
8494.70 - 9210.65 |
1.2226 times |
Fri 19 September 2025 |
9013.85 (0.37%) |
8979.00 |
8870.00 - 9209.75 |
1.5552 times |
Fri 12 September 2025 |
8980.30 (8.51%) |
8335.45 |
8272.00 - 9948.00 |
8.8448 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 7953.48 and 8444.03 | Monthly Target 1 | 7813.98 | | Monthly Target 2 | 8092.97 | | Monthly Target 3 | 8304.5333333333 | | Monthly Target 4 | 8583.52 | | Monthly Target 5 | 8795.08 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8371.95 (-1.67%) |
8513.90 |
8025.55 - 8516.10 |
0.4191 times |
Fri 31 October 2025 |
8514.30 (1.31%) |
8353.20 |
8353.20 - 9379.00 |
0.9013 times |
Tue 30 September 2025 |
8404.05 (1.36%) |
8294.35 |
8145.00 - 9948.00 |
2.4916 times |
Fri 29 August 2025 |
8291.65 (-2.16%) |
8465.05 |
8271.15 - 8930.00 |
0.745 times |
Thu 31 July 2025 |
8474.60 (-5.7%) |
9050.00 |
8451.00 - 9150.00 |
1.1861 times |
Mon 30 June 2025 |
8986.80 (6.26%) |
8433.05 |
8270.55 - 9773.75 |
1.1026 times |
Fri 30 May 2025 |
8457.40 (-2.8%) |
8847.50 |
7924.60 - 8877.40 |
1.1159 times |
Wed 30 April 2025 |
8701.05 (10.94%) |
7799.95 |
7241.95 - 8890.00 |
0.8442 times |
Fri 28 March 2025 |
7843.20 (1.04%) |
7780.00 |
7135.05 - 8141.70 |
0.7538 times |
Fri 28 February 2025 |
7762.45 (-14.94%) |
8897.30 |
7561.50 - 9511.90 |
0.4404 times |
Fri 31 January 2025 |
9125.95 (-28.57%) |
12789.00 |
8936.45 - 12870.60 |
0.9454 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 8274.44 | | 12 day DMA | 8266.26 | | 20 day DMA | 8400.31 | | 35 day DMA | 8619.31 | | 50 day DMA | 8712.24 | | 100 day DMA | 8702.42 | | 150 day DMA | 8671.74 | | 200 day DMA | 8623.61 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8287.55 | 8245.36 | 8278.68 | | 12 day EMA | 8327.94 | 8319.94 | 8345.61 | | 20 day EMA | 8410.11 | 8414.13 | 8438.9 | | 35 day EMA | 8512.68 | 8520.97 | 8541.12 | | 50 day EMA | 8642.32 | 8653.35 | 8672.72 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8274.44 | 8278.08 | 8291.06 | | 12 day SMA | 8266.26 | 8278.12 | 8314.44 | | 20 day SMA | 8400.31 | 8420.82 | 8451.68 | | 35 day SMA | 8619.31 | 8634.76 | 8659.92 | | 50 day SMA | 8712.24 | 8710.65 | 8715.33 | | 100 day SMA | 8702.42 | 8710.26 | 8720.06 | | 150 day SMA | 8671.74 | 8666.06 | 8663.32 | | 200 day SMA | 8623.61 | 8631.88 | 8641.94 |
|
|
