PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 296.35 and 304.85 | Daily Target 1 | 290.37 | | Daily Target 2 | 293.83 | | Daily Target 3 | 298.86666666667 | | Daily Target 4 | 302.33 | | Daily Target 5 | 307.37 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
297.30 (0.15%) |
296.50 |
295.40 - 303.90 |
4.928 times |
Wed 17 September 2025 |
296.85 (-0.4%) |
298.00 |
295.20 - 300.15 |
0.3624 times |
Tue 16 September 2025 |
298.05 (-0.9%) |
285.00 |
285.00 - 301.45 |
1.0594 times |
Mon 15 September 2025 |
300.75 (-0.89%) |
303.15 |
298.00 - 303.40 |
0.8623 times |
Fri 12 September 2025 |
303.45 (2.95%) |
295.50 |
295.50 - 303.55 |
0.19 times |
Thu 11 September 2025 |
294.75 (-0.34%) |
301.95 |
293.05 - 301.95 |
0.2529 times |
Wed 10 September 2025 |
295.75 (-0.76%) |
296.65 |
291.95 - 299.85 |
0.8286 times |
Tue 09 September 2025 |
298.00 (-0.47%) |
301.85 |
293.20 - 303.35 |
0.1679 times |
Mon 08 September 2025 |
299.40 (0.59%) |
301.65 |
297.30 - 302.35 |
0.1472 times |
Fri 05 September 2025 |
297.65 (-1.08%) |
294.30 |
294.30 - 300.85 |
1.2014 times |
Thu 04 September 2025 |
300.90 (0.82%) |
299.30 |
298.05 - 300.95 |
0.0836 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 281.7 and 300.6 | Weekly Target 1 | 276.5 | | Weekly Target 2 | 286.9 | | Weekly Target 3 | 295.4 | | Weekly Target 4 | 305.8 | | Weekly Target 5 | 314.3 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
297.30 (-2.03%) |
303.15 |
285.00 - 303.90 |
1.109 times |
Fri 12 September 2025 |
303.45 (1.95%) |
301.65 |
291.95 - 303.55 |
0.2439 times |
Fri 05 September 2025 |
297.65 (4.88%) |
285.65 |
281.40 - 310.05 |
1.2482 times |
Fri 29 August 2025 |
283.80 (-2.14%) |
289.60 |
272.00 - 293.70 |
0.2345 times |
Fri 22 August 2025 |
290.00 (0.73%) |
286.00 |
280.80 - 309.75 |
1.1103 times |
Thu 14 August 2025 |
287.90 (1.68%) |
288.00 |
267.00 - 289.75 |
1.0472 times |
Fri 08 August 2025 |
283.15 (-1.2%) |
288.40 |
270.30 - 291.30 |
0.993 times |
Fri 01 August 2025 |
286.60 (-4.26%) |
300.30 |
280.00 - 307.05 |
1.3552 times |
Fri 25 July 2025 |
299.35 (-9.88%) |
325.25 |
297.05 - 343.95 |
1.5023 times |
Fri 18 July 2025 |
332.15 (-1.06%) |
334.00 |
321.20 - 339.35 |
1.1564 times |
Fri 11 July 2025 |
335.70 (0.8%) |
330.10 |
330.00 - 339.40 |
0.6151 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 289.35 and 318 | Monthly Target 1 | 267.6 | | Monthly Target 2 | 282.45 | | Monthly Target 3 | 296.25 | | Monthly Target 4 | 311.1 | | Monthly Target 5 | 324.9 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
297.30 (4.76%) |
285.65 |
281.40 - 310.05 |
0.787 times |
Fri 29 August 2025 |
283.80 (-5.95%) |
302.05 |
267.00 - 309.75 |
1.14 times |
Thu 31 July 2025 |
301.75 (-9.76%) |
334.50 |
284.00 - 343.95 |
1.3748 times |
Mon 30 June 2025 |
334.40 (0.27%) |
335.50 |
322.00 - 368.75 |
0.8671 times |
Fri 30 May 2025 |
333.50 (3.72%) |
320.50 |
300.50 - 344.65 |
0.6594 times |
Wed 30 April 2025 |
321.55 (6.03%) |
307.00 |
295.40 - 345.00 |
0.3824 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
1.7973 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.8344 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
1.1333 times |
Tue 31 December 2024 |
406.15 (-3.53%) |
415.05 |
401.50 - 481.90 |
1.0242 times |
Fri 29 November 2024 |
421.00 (-5.64%) |
454.00 |
395.20 - 455.40 |
0.8708 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 299.28 | | 12 day DMA | 298.44 | | 20 day DMA | 294.29 | | 35 day DMA | 291.03 | | 50 day DMA | 300.14 | | 100 day DMA | 316.29 | | 150 day DMA | 316.38 | | 200 day DMA | 337.26 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.9 | 298.2 | 298.88 | | 12 day EMA | 296.92 | 296.85 | 296.85 | | 20 day EMA | 296.15 | 296.03 | 295.94 | | 35 day EMA | 299.68 | 299.82 | 299.99 | | 50 day EMA | 302.86 | 303.09 | 303.34 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.28 | 298.77 | 298.55 | | 12 day SMA | 298.44 | 298.33 | 297.31 | | 20 day SMA | 294.29 | 293.87 | 293.48 | | 35 day SMA | 291.03 | 291.1 | 290.94 | | 50 day SMA | 300.14 | 300.95 | 301.72 | | 100 day SMA | 316.29 | 316.59 | 317.01 | | 150 day SMA | 316.38 | 316.85 | 317.2 | | 200 day SMA | 337.26 | 337.75 | 338.29 |
|
|
