Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 321.88 and 375.78
| Daily Target 1 | 280.02 |
| Daily Target 2 | 309.83 |
| Daily Target 3 | 333.91666666667 |
| Daily Target 4 | 363.73 |
| Daily Target 5 | 387.82 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (10.76%) | 307.00 | 304.10 - 358.00 | 7.0289 times | Thu 04 June 2026 | 306.65 (-0.11%) | 300.05 | 300.05 - 308.40 | 0.7929 times | Wed 03 June 2026 | 307.00 (0.08%) | 312.90 | 306.00 - 313.00 | 0.5703 times | Tue 02 June 2026 | 306.75 (-0.21%) | 307.40 | 303.45 - 309.55 | 0.3186 times | Mon 01 June 2026 | 307.40 (1.1%) | 322.00 | 301.35 - 322.00 | 0.2587 times | Fri 29 May 2026 | 304.05 (0%) | 304.05 | 304.05 - 304.05 | 0.0005 times | Wed 27 May 2026 | 304.05 (-1.71%) | 308.00 | 301.45 - 308.00 | 0.5606 times | Tue 26 May 2026 | 309.35 (1.24%) | 305.00 | 302.50 - 309.35 | 0.0803 times | Mon 25 May 2026 | 305.55 (-0.02%) | 307.20 | 301.60 - 307.80 | 0.332 times | Fri 22 May 2026 | 305.60 (0.86%) | 304.95 | 304.20 - 306.35 | 0.0571 times | Thu 21 May 2026 | 303.00 (-1.17%) | 306.15 | 302.15 - 308.10 | 0.1143 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 319.85 and 377.8
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 307.13 |
| Weekly Target 3 | 332.56666666667 |
| Weekly Target 4 | 365.08 |
| Weekly Target 5 | 390.52 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 2.0381 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.2212 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.287 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.4469 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.6471 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.3525 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.1599 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3799 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4815 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9858 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3781 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 319.85 and 377.8
| Monthly Target 1 | 274.62 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 332.56666666667 |
| Monthly Target 4 | 365.08 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 0.7351 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.9386 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.4152 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.5061 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4889 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3412 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6287 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2983 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7971 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8508 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6697 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 313.49 |
| 12 day DMA | 308.8 |
| 20 day DMA | 309.24 |
| 35 day DMA | 306.75 |
| 50 day DMA | 297.52 |
| 100 day DMA | 282.11 |
| 150 day DMA | 282.24 |
| 200 day DMA | 283.97 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 306.53 | 306.47 |
| 12 day EMA | 311.52 | 306.41 | 306.37 |
| 20 day EMA | 308.8 | 305.55 | 305.43 |
| 35 day EMA | 302.17 | 299.96 | 299.57 |
| 50 day EMA | 296.54 | 294.78 | 294.3 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.49 | 306.37 | 305.85 |
| 12 day SMA | 308.8 | 305.9 | 305.4 |
| 20 day SMA | 309.24 | 307.97 | 308.45 |
| 35 day SMA | 306.75 | 305.17 | 304.35 |
| 50 day SMA | 297.52 | 296.04 | 295.22 |
| 100 day SMA | 282.11 | 281.36 | 280.93 |
| 150 day SMA | 282.24 | 281.88 | 281.73 |
| 200 day SMA | 283.97 | 283.69 | 283.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.