PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 328.05 and 337.05 | Daily Target 1 | 326.53 | | Daily Target 2 | 329.57 | | Daily Target 3 | 335.53333333333 | | Daily Target 4 | 338.57 | | Daily Target 5 | 344.53 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
332.60 (-0.46%) |
341.50 |
332.50 - 341.50 |
0.3633 times |
Wed 02 July 2025 |
334.15 (0.5%) |
330.00 |
327.50 - 337.55 |
1.4048 times |
Tue 01 July 2025 |
332.50 (-0.57%) |
334.50 |
330.50 - 334.50 |
2.147 times |
Mon 30 June 2025 |
334.40 (0.71%) |
333.30 |
331.00 - 334.40 |
0.1923 times |
Fri 27 June 2025 |
332.05 (-0.32%) |
344.00 |
332.00 - 344.00 |
0.8933 times |
Thu 26 June 2025 |
333.10 (0.2%) |
350.00 |
331.75 - 350.00 |
0.8149 times |
Wed 25 June 2025 |
332.45 (1.25%) |
328.75 |
328.75 - 333.40 |
0.7993 times |
Tue 24 June 2025 |
328.35 (-1.75%) |
334.20 |
327.00 - 337.05 |
1.2409 times |
Mon 23 June 2025 |
334.20 (3.28%) |
329.15 |
324.45 - 336.25 |
0.6824 times |
Thu 19 June 2025 |
323.60 (-3.4%) |
333.05 |
322.00 - 333.05 |
1.4617 times |
Wed 18 June 2025 |
335.00 (0.04%) |
336.70 |
332.00 - 336.70 |
0.1809 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 323.05 and 337.05 | Weekly Target 1 | 319.87 | | Weekly Target 2 | 326.23 | | Weekly Target 3 | 333.86666666667 | | Weekly Target 4 | 340.23 | | Weekly Target 5 | 347.87 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
332.60 (0.17%) |
333.30 |
327.50 - 341.50 |
0.5261 times |
Fri 27 June 2025 |
332.05 (2.61%) |
329.15 |
324.45 - 350.00 |
0.5676 times |
Thu 19 June 2025 |
323.60 (-6.89%) |
342.35 |
322.00 - 350.00 |
1.1645 times |
Fri 13 June 2025 |
347.55 (1.44%) |
348.00 |
340.55 - 368.75 |
2.6918 times |
Fri 06 June 2025 |
342.60 (2.73%) |
335.50 |
328.00 - 345.00 |
0.7979 times |
Fri 30 May 2025 |
333.50 (-0.46%) |
337.35 |
330.10 - 340.30 |
0.8871 times |
Fri 23 May 2025 |
335.05 (0.18%) |
339.45 |
327.60 - 344.65 |
1.093 times |
Fri 16 May 2025 |
334.45 (6.06%) |
319.65 |
317.00 - 342.00 |
1.1762 times |
Fri 09 May 2025 |
315.35 (-0.17%) |
315.00 |
300.50 - 318.20 |
0.6559 times |
Fri 02 May 2025 |
315.90 (-3.32%) |
333.50 |
315.25 - 333.50 |
0.44 times |
Fri 25 April 2025 |
326.75 (0.6%) |
324.60 |
321.15 - 345.00 |
0.7316 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 323.05 and 337.05 | Monthly Target 1 | 319.87 | | Monthly Target 2 | 326.23 | | Monthly Target 3 | 333.86666666667 | | Monthly Target 4 | 340.23 | | Monthly Target 5 | 347.87 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
332.60 (-0.54%) |
334.50 |
327.50 - 341.50 |
0.0911 times |
Mon 30 June 2025 |
334.40 (0.27%) |
335.50 |
322.00 - 368.75 |
0.9525 times |
Fri 30 May 2025 |
333.50 (3.72%) |
320.50 |
300.50 - 344.65 |
0.7244 times |
Wed 30 April 2025 |
321.55 (6.03%) |
307.00 |
295.40 - 345.00 |
0.4201 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
1.9743 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.9165 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
1.2449 times |
Tue 31 December 2024 |
406.15 (-3.53%) |
415.05 |
401.50 - 481.90 |
1.125 times |
Fri 29 November 2024 |
421.00 (-5.64%) |
454.00 |
395.20 - 455.40 |
0.9565 times |
Thu 31 October 2024 |
446.15 (-10.62%) |
499.35 |
398.00 - 513.45 |
1.5947 times |
Mon 30 September 2024 |
499.15 (-4.11%) |
532.00 |
451.00 - 532.00 |
4.6209 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 333.14 | | 12 day DMA | 332.27 | | 20 day DMA | 338.78 | | 35 day DMA | 337.07 | | 50 day DMA | 332.44 | | 100 day DMA | 325.13 | | 150 day DMA | 350.96 | | 200 day DMA | 378.27 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.08 | 333.32 | 332.91 | | 12 day EMA | 334.22 | 334.51 | 334.57 | | 20 day EMA | 335.05 | 335.31 | 335.43 | | 35 day EMA | 333.85 | 333.92 | 333.91 | | 50 day EMA | 331.83 | 331.8 | 331.7 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.14 | 333.24 | 332.9 | | 12 day SMA | 332.27 | 332.94 | 334.05 | | 20 day SMA | 338.78 | 338.78 | 338.71 | | 35 day SMA | 337.07 | 337.02 | 336.59 | | 50 day SMA | 332.44 | 332.44 | 332.25 | | 100 day SMA | 325.13 | 325.25 | 325.46 | | 150 day SMA | 350.96 | 351.45 | 351.91 | | 200 day SMA | 378.27 | 379.01 | 379.82 |
|
|
