Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 297.58 and 303.08
| Daily Target 1 | 293.28 |
| Daily Target 2 | 296.37 |
| Daily Target 3 | 298.78333333333 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 304.28 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.45 (2.71%) | 297.45 | 295.70 - 301.20 | 3.5023 times | Mon 20 April 2026 | 291.55 (-0.19%) | 295.00 | 288.55 - 296.05 | 1.4041 times | Fri 17 April 2026 | 292.10 (3.14%) | 287.90 | 287.90 - 294.20 | 0.5355 times | Thu 16 April 2026 | 283.20 (-0.46%) | 285.15 | 281.20 - 286.70 | 0.9034 times | Wed 15 April 2026 | 284.50 (2.32%) | 284.50 | 284.10 - 284.50 | 0.1987 times | Mon 13 April 2026 | 278.05 (-1.35%) | 278.05 | 275.00 - 285.00 | 1.1262 times | Fri 10 April 2026 | 281.85 (0.95%) | 279.25 | 279.10 - 283.20 | 0.4401 times | Thu 09 April 2026 | 279.20 (-0.29%) | 281.65 | 279.20 - 281.65 | 0.1978 times | Wed 08 April 2026 | 280.00 (-0.07%) | 280.00 | 277.70 - 282.90 | 1.5458 times | Tue 07 April 2026 | 280.20 (-0.94%) | 285.00 | 280.05 - 285.00 | 0.1461 times | Mon 06 April 2026 | 282.85 (0.93%) | 288.00 | 279.45 - 288.00 | 1.1725 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 294 and 306.65
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 291.6 |
| Weekly Target 3 | 296.4 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 309.05 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.45 (2.52%) | 295.00 | 288.55 - 301.20 | 0.6479 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3649 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4625 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.8678 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3236 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.924 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1204 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.9263 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.26 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1027 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2683 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 273.38 and 300.33
| Monthly Target 1 | 264.68 |
| Monthly Target 2 | 282.07 |
| Monthly Target 3 | 291.63333333333 |
| Monthly Target 4 | 309.02 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.45 (9.17%) | 300.00 | 274.25 - 301.20 | 0.9507 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.1406 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4176 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2915 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.537 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2548 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6809 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5809 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4262 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7199 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0848 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 290.16 |
| 12 day DMA | 284.43 |
| 20 day DMA | 278.58 |
| 35 day DMA | 275.44 |
| 50 day DMA | 272.51 |
| 100 day DMA | 271.82 |
| 150 day DMA | 278.17 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.38 | 287.34 | 285.24 |
| 12 day EMA | 285.28 | 282.71 | 281.1 |
| 20 day EMA | 281.4 | 279.5 | 278.23 |
| 35 day EMA | 277.17 | 275.86 | 274.94 |
| 50 day EMA | 273.9 | 272.86 | 272.1 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.16 | 285.88 | 283.94 |
| 12 day SMA | 284.43 | 282.94 | 281.5 |
| 20 day SMA | 278.58 | 276.9 | 275.45 |
| 35 day SMA | 275.44 | 274.48 | 273.72 |
| 50 day SMA | 272.51 | 271.9 | 271.33 |
| 100 day SMA | 271.82 | 271.74 | 271.69 |
| 150 day SMA | 278.17 | 278.17 | 278.21 |
| 200 day SMA | 285.1 | 285.27 | 285.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.