Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 302.68 and 357.68
| Daily Target 1 | 293.45 |
| Daily Target 2 | 311.9 |
| Daily Target 3 | 348.45 |
| Daily Target 4 | 366.9 |
| Daily Target 5 | 403.45 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 330.35 (0.05%) | 385.00 | 330.00 - 385.00 | 0.2021 times | Wed 11 November 2026 | 330.20 (-0.87%) | 334.80 | 330.20 - 339.55 | 0.375 times | Mon 09 November 2026 | 333.10 (4.16%) | 335.00 | 327.10 - 335.00 | 0.2592 times | Fri 30 October 2026 | 319.80 (-4.34%) | 341.00 | 317.40 - 341.65 | 1.6951 times | Thu 29 October 2026 | 334.30 (1.64%) | 328.00 | 326.40 - 337.70 | 0.3458 times | Wed 28 October 2026 | 328.90 (-0.77%) | 331.65 | 328.25 - 333.50 | 0.0932 times | Tue 27 October 2026 | 331.45 (0.96%) | 328.00 | 327.60 - 337.30 | 1.2496 times | Mon 26 October 2026 | 328.30 (-1.03%) | 334.00 | 325.60 - 350.85 | 1.536 times | Fri 23 October 2026 | 331.70 (-2.08%) | 349.70 | 330.00 - 360.00 | 3.5938 times | Thu 22 October 2026 | 338.75 (-3.94%) | 349.25 | 337.20 - 349.25 | 0.6503 times | Wed 21 October 2026 | 352.65 (-0.77%) | 356.00 | 350.00 - 362.20 | 1.1211 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 299.78 and 357.68
| Weekly Target 1 | 289.58 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 347.48333333333 |
| Weekly Target 4 | 367.87 |
| Weekly Target 5 | 405.38 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 330.35 (3.3%) | 335.00 | 327.10 - 385.00 | 0.1316 times | Fri 30 October 2026 | 319.80 (-3.59%) | 334.00 | 317.40 - 350.85 | 0.7741 times | Fri 23 October 2026 | 331.70 (-11.51%) | 370.00 | 330.00 - 372.85 | 0.9931 times | Fri 16 October 2026 | 374.85 (-0.08%) | 363.00 | 338.00 - 392.45 | 3.444 times | Tue 06 October 2026 | 375.15 (0.24%) | 379.00 | 366.00 - 391.20 | 0.3467 times | Thu 01 October 2026 | 374.25 (-6.44%) | 401.95 | 359.95 - 420.00 | 0.4161 times | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.7352 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2855 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.722 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 1.1517 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 3.4203 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 299.78 and 357.68
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 347.48333333333 |
| Monthly Target 4 | 367.87 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 330.35 (3.3%) | 335.00 | 327.10 - 385.00 | 0.0454 times | Fri 30 October 2026 | 319.80 (-16.71%) | 389.90 | 317.40 - 392.45 | 1.9349 times | Tue 29 September 2026 | 383.95 (-4.81%) | 399.50 | 340.70 - 420.00 | 1.3516 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 2.9982 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.4424 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.7076 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.4422 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.6668 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.1807 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2303 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1608 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 334.58 |
| 20 day DMA | 348.65 |
| 35 day DMA | 357.84 |
| 50 day DMA | 369 |
| 100 day DMA | 344.93 |
| 150 day DMA | 328.63 |
| 200 day DMA | 313.14 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 330.59 | 330.78 |
| 12 day EMA | 337.07 | 338.29 | 339.76 |
| 20 day EMA | 344.57 | 346.07 | 347.74 |
| 35 day EMA | 353.73 | 355.11 | 356.58 |
| 50 day EMA | 362.54 | 363.85 | 365.22 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 329.26 | 329.51 |
| 12 day SMA | 334.58 | 338.28 | 341.68 |
| 20 day SMA | 348.65 | 351.33 | 354.33 |
| 35 day SMA | 357.84 | 359.48 | 360.98 |
| 50 day SMA | 369 | 369.38 | 369.67 |
| 100 day SMA | 344.93 | 344.69 | 344.46 |
| 150 day SMA | 328.63 | 328.2 | 327.75 |
| 200 day SMA | 313.14 | 312.81 | 312.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.