PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 279.2 and 303.4 | Daily Target 1 | 259.03 | | Daily Target 2 | 275.17 | | Daily Target 3 | 283.23333333333 | | Daily Target 4 | 299.37 | | Daily Target 5 | 307.43 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
291.30 (1.66%) |
267.10 |
267.10 - 291.30 |
0.1869 times |
Thu 20 November 2025 |
286.55 (-0.24%) |
289.50 |
285.00 - 289.50 |
0.709 times |
Tue 18 November 2025 |
287.25 (-0.45%) |
288.00 |
286.50 - 290.10 |
0.0852 times |
Mon 17 November 2025 |
288.55 (-0.84%) |
291.00 |
287.35 - 291.00 |
0.5991 times |
Fri 14 November 2025 |
291.00 (0.69%) |
289.75 |
289.00 - 291.30 |
0.3985 times |
Thu 13 November 2025 |
289.00 (-0.55%) |
291.40 |
287.85 - 292.30 |
3.7428 times |
Wed 12 November 2025 |
290.60 (0.21%) |
290.95 |
289.85 - 294.90 |
0.1704 times |
Tue 11 November 2025 |
290.00 (-1.11%) |
294.90 |
289.50 - 295.45 |
0.7117 times |
Mon 10 November 2025 |
293.25 (-0.37%) |
299.60 |
292.90 - 300.95 |
1.5746 times |
Fri 07 November 2025 |
294.35 (-0.49%) |
292.00 |
289.70 - 303.95 |
1.8219 times |
Thu 06 November 2025 |
295.80 (-1.47%) |
300.65 |
294.55 - 301.60 |
0.9288 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 279.2 and 303.4 | Weekly Target 1 | 259.03 | | Weekly Target 2 | 275.17 | | Weekly Target 3 | 283.23333333333 | | Weekly Target 4 | 299.37 | | Weekly Target 5 | 307.43 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
291.30 (0.1%) |
291.00 |
267.10 - 291.30 |
0.1157 times |
Fri 14 November 2025 |
291.00 (-1.14%) |
299.60 |
287.85 - 300.95 |
0.4833 times |
Fri 07 November 2025 |
294.35 (0.2%) |
294.05 |
289.70 - 306.60 |
0.3487 times |
Fri 31 October 2025 |
293.75 (2.96%) |
306.55 |
293.50 - 314.95 |
0.9636 times |
Thu 23 October 2025 |
285.30 (3.15%) |
278.70 |
276.20 - 286.20 |
0.4487 times |
Fri 17 October 2025 |
276.60 (-3.98%) |
284.00 |
273.00 - 302.00 |
0.4741 times |
Fri 10 October 2025 |
288.05 (0.77%) |
287.25 |
282.95 - 312.00 |
0.4241 times |
Fri 03 October 2025 |
285.85 (-0.47%) |
285.00 |
283.00 - 298.30 |
1.4381 times |
Fri 26 September 2025 |
287.20 (-1.85%) |
293.25 |
285.80 - 303.00 |
2.6908 times |
Fri 19 September 2025 |
292.60 (-3.58%) |
303.15 |
285.00 - 303.90 |
2.6129 times |
Fri 12 September 2025 |
303.45 (1.95%) |
301.65 |
291.95 - 303.55 |
0.4926 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 259.45 and 298.95 | Monthly Target 1 | 248.83 | | Monthly Target 2 | 270.07 | | Monthly Target 3 | 288.33333333333 | | Monthly Target 4 | 309.57 | | Monthly Target 5 | 327.83 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
291.30 (-0.83%) |
294.05 |
267.10 - 306.60 |
0.1577 times |
Fri 31 October 2025 |
293.75 (3.29%) |
285.60 |
273.00 - 314.95 |
0.6043 times |
Tue 30 September 2025 |
284.40 (0.21%) |
285.65 |
281.40 - 310.05 |
1.4032 times |
Fri 29 August 2025 |
283.80 (-5.95%) |
302.05 |
267.00 - 309.75 |
1.2659 times |
Thu 31 July 2025 |
301.75 (-9.76%) |
334.50 |
284.00 - 343.95 |
1.5266 times |
Mon 30 June 2025 |
334.40 (0.27%) |
335.50 |
322.00 - 368.75 |
0.9629 times |
Fri 30 May 2025 |
333.50 (3.72%) |
320.50 |
300.50 - 344.65 |
0.7323 times |
Wed 30 April 2025 |
321.55 (6.03%) |
307.00 |
295.40 - 345.00 |
0.4247 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
1.9958 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.9265 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
1.2584 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 288.93 | | 12 day DMA | 291.49 | | 20 day DMA | 293.24 | | 35 day DMA | 289.5 | | 50 day DMA | 291.07 | | 100 day DMA | 298.81 | | 150 day DMA | 309.53 | | 200 day DMA | 312.76 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.37 | 288.41 | 289.34 | | 12 day EMA | 290.58 | 290.45 | 291.16 | | 20 day EMA | 290.97 | 290.94 | 291.4 | | 35 day EMA | 291.82 | 291.85 | 292.16 | | 50 day EMA | 291.22 | 291.22 | 291.41 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.93 | 288.47 | 289.28 | | 12 day SMA | 291.49 | 292.56 | 293.16 | | 20 day SMA | 293.24 | 292.63 | 292.13 | | 35 day SMA | 289.5 | 289.39 | 289.41 | | 50 day SMA | 291.07 | 291.19 | 291.48 | | 100 day SMA | 298.81 | 299.22 | 299.64 | | 150 day SMA | 309.53 | 309.61 | 309.77 | | 200 day SMA | 312.76 | 313.19 | 313.64 |
|
|
