Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 327.68 and 346.68
| Daily Target 1 | 312.78 |
| Daily Target 2 | 323.57 |
| Daily Target 3 | 331.78333333333 |
| Daily Target 4 | 342.57 |
| Daily Target 5 | 350.78 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (4.48%) | 327.55 | 321.00 - 340.00 | 0.8561 times | Fri 07 August 2026 | 320.00 (-0.4%) | 322.00 | 320.00 - 324.40 | 0.7382 times | Thu 06 August 2026 | 321.30 (-0.4%) | 323.05 | 321.30 - 323.05 | 0.0497 times | Wed 05 August 2026 | 322.60 (-0.75%) | 329.75 | 322.10 - 329.75 | 0.4135 times | Tue 04 August 2026 | 325.05 (-0.54%) | 309.20 | 309.20 - 340.00 | 3.6426 times | Mon 03 August 2026 | 326.80 (7.98%) | 301.05 | 301.05 - 330.00 | 2.0306 times | Fri 31 July 2026 | 302.65 (-1.51%) | 307.30 | 302.25 - 308.00 | 0.4156 times | Thu 30 July 2026 | 307.30 (0.42%) | 338.90 | 304.00 - 338.90 | 0.0746 times | Wed 29 July 2026 | 306.00 (-0.23%) | 308.00 | 305.45 - 308.35 | 0.1861 times | Tue 28 July 2026 | 306.70 (-1.51%) | 305.15 | 305.15 - 312.75 | 1.5929 times | Mon 27 July 2026 | 311.40 (-2.06%) | 317.00 | 309.35 - 317.95 | 1.3385 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 327.68 and 346.68
| Weekly Target 1 | 312.78 |
| Weekly Target 2 | 323.57 |
| Weekly Target 3 | 331.78333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 350.78 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (4.48%) | 327.55 | 321.00 - 340.00 | 0.2435 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 1.9551 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 1.026 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.7898 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 1.4162 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.947 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.3043 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.809 times | Fri 19 June 2026 | 316.15 (-0.8%) | 316.10 | 311.20 - 327.50 | 0.684 times | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.825 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 3.3622 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 317.7 and 356.65
| Monthly Target 1 | 286.18 |
| Monthly Target 2 | 310.27 |
| Monthly Target 3 | 325.13333333333 |
| Monthly Target 4 | 349.22 |
| Monthly Target 5 | 364.08 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (10.47%) | 301.05 | 301.05 - 340.00 | 0.504 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.9844 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 1.5745 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.984 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.4837 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.6273 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5125 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3577 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6591 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3128 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.8357 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 324.66 |
| 12 day DMA | 316.84 |
| 20 day DMA | 319.42 |
| 35 day DMA | 318.21 |
| 50 day DMA | 317.71 |
| 100 day DMA | 304.89 |
| 150 day DMA | 292.07 |
| 200 day DMA | 290.19 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.78 | 319.99 | 319.98 |
| 12 day EMA | 320.74 | 318.27 | 317.96 |
| 20 day EMA | 319.39 | 317.82 | 317.59 |
| 35 day EMA | 318.04 | 317.08 | 316.91 |
| 50 day EMA | 317.41 | 316.72 | 316.59 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.66 | 323.15 | 319.68 |
| 12 day SMA | 316.84 | 316.43 | 316.08 |
| 20 day SMA | 319.42 | 319.23 | 319.01 |
| 35 day SMA | 318.21 | 317.75 | 317.71 |
| 50 day SMA | 317.71 | 317.1 | 316.89 |
| 100 day SMA | 304.89 | 304.3 | 303.87 |
| 150 day SMA | 292.07 | 291.61 | 291.25 |
| 200 day SMA | 290.19 | 289.89 | 289.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.