PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 303 and 314.25 | Daily Target 1 | 300.67 | | Daily Target 2 | 305.33 | | Daily Target 3 | 311.91666666667 | | Daily Target 4 | 316.58 | | Daily Target 5 | 323.17 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
310.00 (-2.55%) |
318.50 |
307.25 - 318.50 |
0.0657 times |
Wed 02 April 2025 |
318.10 (3.43%) |
305.75 |
303.90 - 319.00 |
0.7504 times |
Tue 01 April 2025 |
307.55 (1.42%) |
307.00 |
306.75 - 314.05 |
0.4546 times |
Fri 28 March 2025 |
303.25 (0.3%) |
303.05 |
303.05 - 312.05 |
0.5647 times |
Wed 26 March 2025 |
302.35 (-4.33%) |
317.25 |
300.00 - 320.00 |
3.4507 times |
Tue 25 March 2025 |
316.05 (-3.82%) |
333.15 |
312.50 - 333.30 |
0.5783 times |
Mon 24 March 2025 |
328.60 (-0.87%) |
334.10 |
326.25 - 335.25 |
1.7805 times |
Fri 21 March 2025 |
331.50 (5.79%) |
320.00 |
320.00 - 350.20 |
0.6748 times |
Thu 20 March 2025 |
313.35 (-2.61%) |
323.20 |
312.20 - 325.70 |
0.6972 times |
Wed 19 March 2025 |
321.75 (6.28%) |
310.65 |
308.65 - 326.75 |
0.9831 times |
Tue 18 March 2025 |
302.75 (5.34%) |
280.15 |
280.15 - 307.70 |
2.0465 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 306.95 and 322.05 | Weekly Target 1 | 295.87 | | Weekly Target 2 | 302.93 | | Weekly Target 3 | 310.96666666667 | | Weekly Target 4 | 318.03 | | Weekly Target 5 | 326.07 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
310.00 (2.23%) |
307.00 |
303.90 - 319.00 |
0.3991 times |
Fri 28 March 2025 |
303.25 (-8.52%) |
334.10 |
300.00 - 335.25 |
2.0019 times |
Fri 21 March 2025 |
331.50 (12.18%) |
302.00 |
280.15 - 350.20 |
1.7981 times |
Thu 13 March 2025 |
295.50 (-6.34%) |
320.00 |
261.20 - 320.30 |
1.4922 times |
Fri 07 March 2025 |
315.50 (6.99%) |
298.70 |
282.30 - 320.00 |
1.0476 times |
Fri 28 February 2025 |
294.90 (-6.66%) |
301.00 |
290.00 - 311.40 |
0.4697 times |
Fri 21 February 2025 |
315.95 (1.82%) |
305.25 |
290.00 - 319.00 |
1.2247 times |
Fri 14 February 2025 |
310.30 (-13.04%) |
355.00 |
304.00 - 355.00 |
0.9005 times |
Fri 07 February 2025 |
356.85 (-2.71%) |
355.25 |
351.00 - 367.25 |
0.3481 times |
Fri 31 January 2025 |
366.80 (2.86%) |
389.90 |
344.35 - 389.90 |
0.318 times |
Fri 24 January 2025 |
356.60 (-5.34%) |
394.95 |
353.70 - 394.95 |
0.6775 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 306.95 and 322.05 | Monthly Target 1 | 295.87 | | Monthly Target 2 | 302.93 | | Monthly Target 3 | 310.96666666667 | | Monthly Target 4 | 318.03 | | Monthly Target 5 | 326.07 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
310.00 (2.23%) |
307.00 |
303.90 - 319.00 |
0.0415 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
0.6586 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.3057 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
0.4152 times |
Tue 31 December 2024 |
406.15 (-3.53%) |
415.05 |
401.50 - 481.90 |
0.3753 times |
Fri 29 November 2024 |
421.00 (-5.64%) |
454.00 |
395.20 - 455.40 |
0.3191 times |
Thu 31 October 2024 |
446.15 (-10.62%) |
499.35 |
398.00 - 513.45 |
0.5319 times |
Mon 30 September 2024 |
499.15 (-4.11%) |
532.00 |
451.00 - 532.00 |
1.5413 times |
Fri 30 August 2024 |
520.55 (-6.14%) |
555.00 |
490.60 - 588.90 |
1.0172 times |
Wed 31 July 2024 |
554.60 (15.73%) |
484.95 |
472.30 - 598.15 |
4.7943 times |
Fri 28 June 2024 |
479.20 (14.57%) |
405.35 |
383.50 - 509.80 |
2.7357 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 308.25 | | 12 day DMA | 311.89 | | 20 day DMA | 307.08 | | 35 day DMA | 308.41 | | 50 day DMA | 323.93 | | 100 day DMA | 367.51 | | 150 day DMA | 402.24 | | 200 day DMA | 430.82 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.42 | 312.13 | 309.14 | | 12 day EMA | 310.65 | 310.77 | 309.44 | | 20 day EMA | 310.94 | 311.04 | 310.3 | | 35 day EMA | 319.23 | 319.77 | 319.87 | | 50 day EMA | 327.05 | 327.75 | 328.14 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.25 | 309.46 | 311.56 | | 12 day SMA | 311.89 | 310.68 | 309.14 | | 20 day SMA | 307.08 | 305.78 | 304.62 | | 35 day SMA | 308.41 | 309.75 | 310.97 | | 50 day SMA | 323.93 | 325.27 | 326.79 | | 100 day SMA | 367.51 | 368.82 | 369.98 | | 150 day SMA | 402.24 | 403.64 | 405 | | 200 day SMA | 430.82 | 431.6 | 432.24 |
|
|
