Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 188.75 and 195.6
| Daily Target 1 | 183.32 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 190.16666666667 |
| Daily Target 4 | 194.18 |
| Daily Target 5 | 197.02 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.35 (1.65%) | 190.00 | 186.15 - 193.00 | 1.1451 times | Tue 30 June 2026 | 188.25 (-1.93%) | 191.85 | 187.65 - 193.05 | 0.6342 times | Mon 29 June 2026 | 191.95 (0.84%) | 191.95 | 189.50 - 194.50 | 0.7158 times | Thu 25 June 2026 | 190.35 (-3.89%) | 197.85 | 190.00 - 201.30 | 0.7355 times | Wed 24 June 2026 | 198.05 (-3.55%) | 206.20 | 197.45 - 206.35 | 0.9659 times | Tue 23 June 2026 | 205.35 (-1.06%) | 207.45 | 203.00 - 211.30 | 1.0588 times | Mon 22 June 2026 | 207.55 (-0.81%) | 208.15 | 207.00 - 214.55 | 0.5981 times | Fri 19 June 2026 | 209.25 (0.12%) | 209.85 | 207.95 - 212.75 | 0.8309 times | Thu 18 June 2026 | 209.00 (-0.83%) | 212.45 | 204.45 - 212.75 | 1.1837 times | Wed 17 June 2026 | 210.75 (1.25%) | 211.55 | 209.60 - 216.65 | 2.1321 times | Tue 16 June 2026 | 208.15 (-2.35%) | 214.95 | 207.60 - 214.95 | 1.3325 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 184.58 and 192.93
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 195.18 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.35 (0.53%) | 191.95 | 186.15 - 194.50 | 0.3607 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.4855 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.2447 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.9318 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 1.0332 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.6206 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.4494 times | Fri 15 May 2026 | 190.90 (1.6%) | 187.80 | 185.60 - 208.00 | 1.7051 times | Fri 08 May 2026 | 187.90 (3.73%) | 184.15 | 183.95 - 195.60 | 0.6758 times | Thu 30 April 2026 | 181.15 (-0.38%) | 184.00 | 176.05 - 189.00 | 0.4932 times | Fri 24 April 2026 | 181.85 (0.22%) | 181.00 | 173.95 - 190.00 | 0.8477 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 188.75 and 195.6
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 190.16666666667 |
| Monthly Target 4 | 194.18 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.35 (1.65%) | 190.00 | 186.15 - 193.00 | 0.0845 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 2.4969 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 2.2724 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.5676 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.5885 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.1096 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.3736 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.3046 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4311 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.7713 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.5523 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 201.93 |
| 20 day DMA | 202.06 |
| 35 day DMA | 195.89 |
| 50 day DMA | 192.2 |
| 100 day DMA | 173.27 |
| 150 day DMA | 161.53 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 194.15 | 197.1 |
| 12 day EMA | 197.63 | 198.77 | 200.68 |
| 20 day EMA | 197.94 | 198.63 | 199.72 |
| 35 day EMA | 195.57 | 195.82 | 196.27 |
| 50 day EMA | 190.57 | 190.54 | 190.63 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 194.79 | 198.65 |
| 12 day SMA | 201.93 | 203.23 | 204.61 |
| 20 day SMA | 202.06 | 201.67 | 201.43 |
| 35 day SMA | 195.89 | 195.91 | 195.9 |
| 50 day SMA | 192.2 | 192 | 191.65 |
| 100 day SMA | 173.27 | 172.62 | 172.02 |
| 150 day SMA | 161.53 | 161.22 | 160.96 |
| 200 day SMA | 159 | 158.85 | 158.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.