GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly Strong Daily Stock price targets for GulshanPoly 532457 are 148.2 and 150.25 | Daily Target 1 | 147.82 | | Daily Target 2 | 148.58 | | Daily Target 3 | 149.86666666667 | | Daily Target 4 | 150.63 | | Daily Target 5 | 151.92 |
Daily price and volume Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
149.35 (-0.99%) |
149.90 |
149.10 - 151.15 |
0.8567 times |
Thu 13 November 2025 |
150.85 (0.07%) |
151.05 |
149.00 - 152.00 |
0.3471 times |
Wed 12 November 2025 |
150.75 (-0.95%) |
153.25 |
149.05 - 155.30 |
0.3676 times |
Tue 11 November 2025 |
152.20 (-3.46%) |
154.20 |
152.05 - 157.95 |
0.7827 times |
Mon 10 November 2025 |
157.65 (2.27%) |
153.05 |
151.80 - 157.75 |
0.4515 times |
Fri 07 November 2025 |
154.15 (1.65%) |
160.35 |
152.20 - 160.35 |
1.8574 times |
Thu 06 November 2025 |
151.65 (-3.35%) |
157.10 |
150.50 - 160.45 |
0.7269 times |
Tue 04 November 2025 |
156.90 (0.45%) |
156.90 |
155.45 - 159.00 |
0.9843 times |
Mon 03 November 2025 |
156.20 (3.03%) |
153.15 |
153.15 - 162.45 |
3.1841 times |
Fri 31 October 2025 |
151.60 (-0.36%) |
152.05 |
151.35 - 152.55 |
0.4415 times |
Thu 30 October 2025 |
152.15 (0%) |
154.85 |
152.05 - 154.85 |
0.8801 times |
Weekly price and charts GulshanPoly Strong weekly Stock price targets for GulshanPoly 532457 are 144.7 and 153.65 | Weekly Target 1 | 143.15 | | Weekly Target 2 | 146.25 | | Weekly Target 3 | 152.1 | | Weekly Target 4 | 155.2 | | Weekly Target 5 | 161.05 |
Weekly price and volumes for Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
149.35 (-3.11%) |
153.05 |
149.00 - 157.95 |
0.5745 times |
Fri 07 November 2025 |
154.15 (1.68%) |
153.15 |
150.50 - 162.45 |
1.3826 times |
Fri 31 October 2025 |
151.60 (-1.62%) |
152.50 |
150.55 - 157.50 |
0.7324 times |
Thu 23 October 2025 |
154.10 (9.76%) |
139.80 |
138.05 - 164.70 |
3.2317 times |
Fri 17 October 2025 |
140.40 (-3.44%) |
144.00 |
135.85 - 144.00 |
0.6641 times |
Fri 10 October 2025 |
145.40 (-2.35%) |
148.90 |
143.00 - 149.40 |
0.2574 times |
Fri 03 October 2025 |
148.90 (0.34%) |
148.40 |
145.00 - 153.95 |
0.3826 times |
Fri 26 September 2025 |
148.40 (-5.84%) |
159.00 |
144.45 - 160.50 |
0.8058 times |
Fri 19 September 2025 |
157.60 (-2.48%) |
153.15 |
153.15 - 163.45 |
1.4041 times |
Fri 12 September 2025 |
161.60 (0.19%) |
161.90 |
159.80 - 164.80 |
0.5648 times |
Fri 05 September 2025 |
161.30 (-0.68%) |
163.05 |
160.15 - 168.00 |
0.5772 times |
Monthly price and charts GulshanPoly Strong monthly Stock price targets for GulshanPoly 532457 are 142.45 and 155.9 | Monthly Target 1 | 140.15 | | Monthly Target 2 | 144.75 | | Monthly Target 3 | 153.6 | | Monthly Target 4 | 158.2 | | Monthly Target 5 | 167.05 |
Monthly price and volumes Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
149.35 (-1.48%) |
153.15 |
149.00 - 162.45 |
0.2899 times |
Fri 31 October 2025 |
151.60 (2.99%) |
147.80 |
135.85 - 164.70 |
0.744 times |
Tue 30 September 2025 |
147.20 (-9.36%) |
163.05 |
144.45 - 168.00 |
0.5328 times |
Fri 29 August 2025 |
162.40 (-4.02%) |
168.95 |
160.55 - 188.00 |
0.5138 times |
Thu 31 July 2025 |
169.20 (-6.52%) |
181.00 |
164.80 - 181.20 |
0.844 times |
Mon 30 June 2025 |
181.00 (-2.16%) |
184.50 |
170.10 - 191.45 |
0.7635 times |
Fri 30 May 2025 |
185.00 (-1.88%) |
193.45 |
171.60 - 220.00 |
1.7562 times |
Wed 30 April 2025 |
188.55 (5.19%) |
180.55 |
178.70 - 217.90 |
0.851 times |
Fri 28 March 2025 |
179.25 (14.21%) |
162.00 |
143.15 - 197.15 |
1.8399 times |
Fri 28 February 2025 |
156.95 (-20.67%) |
197.75 |
155.55 - 224.00 |
1.8651 times |
Fri 31 January 2025 |
197.85 (13.02%) |
174.95 |
157.00 - 198.75 |
1.6084 times |
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value | | 5 day DMA | 152.16 | | 12 day DMA | 152.97 | | 20 day DMA | 149.91 | | 35 day DMA | 148.71 | | 50 day DMA | 152.3 | | 100 day DMA | 161.54 | | 150 day DMA | 171.82 | | 200 day DMA | 173.55 | EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.28 | 152.24 | 152.94 | | 12 day EMA | 151.61 | 152.02 | 152.23 | | 20 day EMA | 151.12 | 151.31 | 151.36 | | 35 day EMA | 152.32 | 152.5 | 152.6 | | 50 day EMA | 153.17 | 153.33 | 153.43 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.16 | 153.12 | 153.28 | | 12 day SMA | 152.97 | 153.26 | 153.46 | | 20 day SMA | 149.91 | 149.36 | 148.86 | | 35 day SMA | 148.71 | 148.93 | 149.12 | | 50 day SMA | 152.3 | 152.53 | 152.76 | | 100 day SMA | 161.54 | 161.85 | 162.12 | | 150 day SMA | 171.82 | 172.02 | 172.23 | | 200 day SMA | 173.55 | 173.6 | 173.65 |
|
|
