Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 165.73 and 172.63
| Daily Target 1 | 160.18 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 173.98 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 168.55 (3.37%) | 165.00 | 162.90 - 169.80 | 0.5569 times | Thu 15 October 2026 | 163.05 (-1.66%) | 165.80 | 162.85 - 165.80 | 0.3319 times | Wed 14 October 2026 | 165.80 (2.19%) | 161.75 | 161.70 - 167.05 | 1.2943 times | Tue 13 October 2026 | 162.25 (-0.58%) | 163.00 | 159.25 - 163.00 | 0.5079 times | Mon 12 October 2026 | 163.20 (-3%) | 162.65 | 159.65 - 163.85 | 1.0364 times | Tue 06 October 2026 | 168.25 (4.54%) | 160.95 | 160.95 - 168.85 | 1.4712 times | Mon 05 October 2026 | 160.95 (-0.62%) | 165.65 | 159.70 - 165.65 | 0.6403 times | Thu 01 October 2026 | 161.95 (-1.94%) | 164.10 | 158.90 - 165.30 | 2.0646 times | Tue 29 September 2026 | 165.15 (-0.84%) | 163.50 | 162.05 - 166.10 | 1.0856 times | Mon 28 September 2026 | 166.55 (-2.43%) | 168.20 | 165.80 - 170.40 | 1.0107 times | Fri 25 September 2026 | 170.70 (0.71%) | 169.10 | 168.05 - 171.80 | 0.8321 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 163.9 and 174.45
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 165.86666666667 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 168.55 (0.18%) | 162.65 | 159.25 - 169.80 | 0.5145 times | Tue 06 October 2026 | 168.25 (3.89%) | 165.65 | 159.70 - 168.85 | 0.2914 times | Thu 01 October 2026 | 161.95 (-5.13%) | 168.20 | 158.90 - 170.40 | 0.5743 times | Fri 25 September 2026 | 170.70 (0.41%) | 168.15 | 167.25 - 176.00 | 0.4919 times | Fri 18 September 2026 | 170.00 (-3.08%) | 174.60 | 164.85 - 174.60 | 0.3494 times | Fri 11 September 2026 | 175.40 (-5.7%) | 188.00 | 173.15 - 188.00 | 1.0646 times | Fri 04 September 2026 | 186.00 (-3.45%) | 192.95 | 184.40 - 194.20 | 0.8366 times | Fri 28 August 2026 | 192.65 (1.13%) | 192.50 | 190.45 - 202.00 | 1.9105 times | Fri 21 August 2026 | 190.50 (1.11%) | 190.95 | 181.00 - 194.65 | 2.4523 times | Fri 14 August 2026 | 188.40 (-8.1%) | 205.05 | 187.25 - 212.10 | 1.5146 times | Fri 07 August 2026 | 205.00 (3.74%) | 195.00 | 195.00 - 227.65 | 5.6907 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 163.73 and 174.63
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 165.75 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 168.55 (2.06%) | 164.10 | 158.90 - 169.80 | 0.1843 times | Tue 29 September 2026 | 165.15 (-13.15%) | 191.00 | 162.05 - 193.10 | 0.4668 times | Mon 31 August 2026 | 190.15 (-3.77%) | 195.00 | 181.00 - 227.65 | 1.9996 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.1023 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.5581 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.4181 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 0.9782 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3672 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.6924 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2331 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.1901 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 165.49 |
| 20 day DMA | 167.92 |
| 35 day DMA | 176.59 |
| 50 day DMA | 182.38 |
| 100 day DMA | 187.81 |
| 150 day DMA | 181.46 |
| 200 day DMA | 171.77 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 164.08 | 164.59 |
| 12 day EMA | 166.55 | 166.19 | 166.76 |
| 20 day EMA | 169.39 | 169.48 | 170.16 |
| 35 day EMA | 175.11 | 175.5 | 176.23 |
| 50 day EMA | 181.66 | 182.19 | 182.97 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 164.51 | 164.09 |
| 12 day SMA | 165.49 | 165.96 | 166.84 |
| 20 day SMA | 167.92 | 168.34 | 169.18 |
| 35 day SMA | 176.59 | 177.26 | 177.81 |
| 50 day SMA | 182.38 | 182.88 | 183.58 |
| 100 day SMA | 187.81 | 188.01 | 188.29 |
| 150 day SMA | 181.46 | 181.41 | 181.36 |
| 200 day SMA | 171.77 | 171.59 | 171.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.