GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly Strong Daily Stock price targets for GulshanPoly 532457 are 187.28 and 194.08 | Daily Target 1 | 185.53 | | Daily Target 2 | 189.02 | | Daily Target 3 | 192.33333333333 | | Daily Target 4 | 195.82 | | Daily Target 5 | 199.13 |
Daily price and volume Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
192.50 (0.86%) |
194.70 |
188.85 - 195.65 |
0.7881 times |
| Wed 02 April 2025 |
190.85 (4.03%) |
183.20 |
178.70 - 194.95 |
0.7015 times |
| Tue 01 April 2025 |
183.45 (2.34%) |
180.55 |
179.50 - 185.15 |
0.2545 times |
| Fri 28 March 2025 |
179.25 (-1.4%) |
179.20 |
178.25 - 186.00 |
0.4025 times |
| Wed 26 March 2025 |
181.80 (-1.25%) |
183.95 |
177.75 - 193.80 |
0.3664 times |
| Tue 25 March 2025 |
184.10 (-2.9%) |
192.15 |
183.05 - 192.70 |
1.204 times |
| Mon 24 March 2025 |
189.60 (-2.62%) |
194.00 |
188.50 - 195.40 |
0.6997 times |
| Fri 21 March 2025 |
194.70 (7.39%) |
181.60 |
180.55 - 197.15 |
1.0312 times |
| Thu 20 March 2025 |
181.30 (-3.69%) |
189.95 |
180.60 - 189.95 |
0.9916 times |
| Wed 19 March 2025 |
188.25 (3.07%) |
185.20 |
182.60 - 193.00 |
3.5605 times |
| Tue 18 March 2025 |
182.65 (17.61%) |
157.90 |
157.90 - 185.40 |
2.1579 times |
Weekly price and charts GulshanPoly Strong weekly Stock price targets for GulshanPoly 532457 are 185.6 and 202.55 | Weekly Target 1 | 172 | | Weekly Target 2 | 182.25 | | Weekly Target 3 | 188.95 | | Weekly Target 4 | 199.2 | | Weekly Target 5 | 205.9 |
Weekly price and volumes for Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
192.50 (7.39%) |
180.55 |
178.70 - 195.65 |
0.3247 times |
| Fri 28 March 2025 |
179.25 (-7.94%) |
194.00 |
177.75 - 195.40 |
0.4975 times |
| Fri 21 March 2025 |
194.70 (23.85%) |
157.05 |
152.40 - 197.15 |
2.2114 times |
| Thu 13 March 2025 |
157.20 (-4.35%) |
163.05 |
155.25 - 168.85 |
0.7474 times |
| Fri 07 March 2025 |
164.35 (4.71%) |
162.00 |
143.15 - 167.95 |
0.6975 times |
| Fri 28 February 2025 |
156.95 (-10.08%) |
174.60 |
155.55 - 178.85 |
1.2718 times |
| Fri 21 February 2025 |
174.55 (-1.94%) |
178.00 |
169.30 - 193.00 |
0.5034 times |
| Fri 14 February 2025 |
178.00 (-16.96%) |
214.00 |
175.30 - 214.00 |
0.6427 times |
| Fri 07 February 2025 |
214.35 (8.34%) |
197.75 |
195.00 - 224.00 |
1.793 times |
| Fri 31 January 2025 |
197.85 (9.7%) |
177.80 |
159.80 - 197.85 |
1.3106 times |
| Fri 24 January 2025 |
180.35 (3.95%) |
177.80 |
174.00 - 198.75 |
1.4358 times |
Monthly price and charts GulshanPoly Strong monthly Stock price targets for GulshanPoly 532457 are 185.6 and 202.55 | Monthly Target 1 | 172 | | Monthly Target 2 | 182.25 | | Monthly Target 3 | 188.95 | | Monthly Target 4 | 199.2 | | Monthly Target 5 | 205.9 |
Monthly price and volumes Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
192.50 (7.39%) |
180.55 |
178.70 - 195.65 |
0.0631 times |
| Fri 28 March 2025 |
179.25 (14.21%) |
162.00 |
143.15 - 197.15 |
0.8068 times |
| Fri 28 February 2025 |
156.95 (-20.67%) |
197.75 |
155.55 - 224.00 |
0.8179 times |
| Fri 31 January 2025 |
197.85 (13.02%) |
174.95 |
157.00 - 198.75 |
0.7053 times |
| Tue 31 December 2024 |
175.05 (-2.48%) |
177.15 |
167.00 - 191.00 |
0.4157 times |
| Fri 29 November 2024 |
179.50 (-11.64%) |
204.00 |
174.35 - 223.75 |
0.6463 times |
| Thu 31 October 2024 |
203.15 (-13.37%) |
235.05 |
196.70 - 236.00 |
1.0335 times |
| Mon 30 September 2024 |
234.50 (1.41%) |
234.90 |
218.25 - 262.95 |
2.4031 times |
| Fri 30 August 2024 |
231.25 (14.23%) |
206.50 |
178.80 - 236.70 |
2.2469 times |
| Wed 31 July 2024 |
202.45 (1.33%) |
205.75 |
184.15 - 218.50 |
0.8615 times |
| Fri 28 June 2024 |
199.80 (11.84%) |
186.65 |
161.50 - 215.65 |
0.9529 times |
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value | | 5 day DMA | 185.57 | | 12 day DMA | 183.65 | | 20 day DMA | 174.26 | | 35 day DMA | 175.03 | | 50 day DMA | 180.11 | | 100 day DMA | 180.39 | | 150 day DMA | 194.61 | | 200 day DMA | 195.55 | EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.73 | 185.35 | 182.6 | | 12 day EMA | 182.8 | 181.04 | 179.26 | | 20 day EMA | 179.5 | 178.13 | 176.79 | | 35 day EMA | 178.95 | 178.15 | 177.4 | | 50 day EMA | 179.37 | 178.83 | 178.34 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.57 | 183.89 | 183.64 | | 12 day SMA | 183.65 | 180.7 | 178.1 | | 20 day SMA | 174.26 | 172.02 | 170.32 | | 35 day SMA | 175.03 | 175.65 | 176.35 | | 50 day SMA | 180.11 | 179.73 | 179.23 | | 100 day SMA | 180.39 | 180.53 | 180.64 | | 150 day SMA | 194.61 | 194.67 | 194.77 | | 200 day SMA | 195.55 | 195.54 | 195.51 |
|
|
