GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly Strong Daily Stock price targets for GulshanPoly 532457 are 155.4 and 159.25 | Daily Target 1 | 154.7 | | Daily Target 2 | 156.1 | | Daily Target 3 | 158.55 | | Daily Target 4 | 159.95 | | Daily Target 5 | 162.4 |
Daily price and volume Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
157.50 (0.1%) |
157.95 |
157.15 - 161.00 |
1.9999 times |
Wed 17 September 2025 |
157.35 (-2.72%) |
160.15 |
155.35 - 163.45 |
2.2198 times |
Tue 16 September 2025 |
161.75 (0.47%) |
161.80 |
161.15 - 162.05 |
0.3028 times |
Mon 15 September 2025 |
161.00 (-0.37%) |
153.15 |
153.15 - 162.85 |
1.9703 times |
Fri 12 September 2025 |
161.60 (-0.68%) |
162.70 |
161.40 - 162.70 |
0.1761 times |
Thu 11 September 2025 |
162.70 (0.37%) |
161.80 |
161.40 - 163.25 |
0.1272 times |
Wed 10 September 2025 |
162.10 (1.12%) |
160.85 |
160.85 - 163.95 |
0.4165 times |
Tue 09 September 2025 |
160.30 (-1.02%) |
164.80 |
159.80 - 164.80 |
0.9095 times |
Mon 08 September 2025 |
161.95 (0.4%) |
161.90 |
160.85 - 163.95 |
1.3876 times |
Fri 05 September 2025 |
161.30 (-0.34%) |
162.00 |
160.20 - 162.90 |
0.4903 times |
Thu 04 September 2025 |
161.85 (-0.55%) |
163.15 |
160.75 - 163.70 |
0.3845 times |
Weekly price and charts GulshanPoly Strong weekly Stock price targets for GulshanPoly 532457 are 155.33 and 165.63 | Weekly Target 1 | 147.73 | | Weekly Target 2 | 152.62 | | Weekly Target 3 | 158.03333333333 | | Weekly Target 4 | 162.92 | | Weekly Target 5 | 168.33 |
Weekly price and volumes for Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
157.50 (-2.54%) |
153.15 |
153.15 - 163.45 |
1.2447 times |
Fri 12 September 2025 |
161.60 (0.19%) |
161.90 |
159.80 - 164.80 |
0.5784 times |
Fri 05 September 2025 |
161.30 (-0.68%) |
163.05 |
160.15 - 168.00 |
0.5911 times |
Fri 29 August 2025 |
162.40 (-2.2%) |
166.25 |
160.55 - 169.45 |
0.1923 times |
Fri 22 August 2025 |
166.05 (-0.12%) |
168.85 |
164.15 - 170.75 |
0.5713 times |
Thu 14 August 2025 |
166.25 (-4.45%) |
174.20 |
163.00 - 174.50 |
1.0118 times |
Fri 08 August 2025 |
174.00 (5.45%) |
165.10 |
163.10 - 188.00 |
1.7331 times |
Fri 01 August 2025 |
165.00 (-3.08%) |
170.25 |
164.85 - 170.80 |
0.8083 times |
Fri 25 July 2025 |
170.25 (2.41%) |
164.95 |
164.95 - 178.90 |
1.4711 times |
Fri 18 July 2025 |
166.25 (-1.13%) |
167.05 |
164.80 - 172.00 |
1.798 times |
Fri 11 July 2025 |
168.15 (-3.22%) |
175.00 |
166.65 - 175.20 |
1.0245 times |
Monthly price and charts GulshanPoly Strong monthly Stock price targets for GulshanPoly 532457 are 147.9 and 162.75 | Monthly Target 1 | 144.7 | | Monthly Target 2 | 151.1 | | Monthly Target 3 | 159.55 | | Monthly Target 4 | 165.95 | | Monthly Target 5 | 174.4 |
Monthly price and volumes Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
157.50 (-3.02%) |
163.05 |
153.15 - 168.00 |
0.3079 times |
Fri 29 August 2025 |
162.40 (-4.02%) |
168.95 |
160.55 - 188.00 |
0.4532 times |
Thu 31 July 2025 |
169.20 (-6.52%) |
181.00 |
164.80 - 181.20 |
0.7443 times |
Mon 30 June 2025 |
181.00 (-2.16%) |
184.50 |
170.10 - 191.45 |
0.6733 times |
Fri 30 May 2025 |
185.00 (-1.88%) |
193.45 |
171.60 - 220.00 |
1.5488 times |
Wed 30 April 2025 |
188.55 (5.19%) |
180.55 |
178.70 - 217.90 |
0.7505 times |
Fri 28 March 2025 |
179.25 (14.21%) |
162.00 |
143.15 - 197.15 |
1.6226 times |
Fri 28 February 2025 |
156.95 (-20.67%) |
197.75 |
155.55 - 224.00 |
1.6449 times |
Fri 31 January 2025 |
197.85 (13.02%) |
174.95 |
157.00 - 198.75 |
1.4185 times |
Tue 31 December 2024 |
175.05 (-2.48%) |
177.15 |
167.00 - 191.00 |
0.8359 times |
Fri 29 November 2024 |
179.50 (-11.64%) |
204.00 |
174.35 - 223.75 |
1.2997 times |
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value | | 5 day DMA | 159.84 | | 12 day DMA | 161.01 | | 20 day DMA | 162.31 | | 35 day DMA | 164.97 | | 50 day DMA | 166.62 | | 100 day DMA | 177.18 | | 150 day DMA | 179.26 | | 200 day DMA | 178.84 | EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.31 | 160.21 | 161.64 | | 12 day EMA | 160.88 | 161.5 | 162.26 | | 20 day EMA | 162.26 | 162.76 | 163.33 | | 35 day EMA | 164.37 | 164.77 | 165.21 | | 50 day EMA | 166.56 | 166.93 | 167.32 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.84 | 160.88 | 161.83 | | 12 day SMA | 161.01 | 161.48 | 161.8 | | 20 day SMA | 162.31 | 162.84 | 163.36 | | 35 day SMA | 164.97 | 165.32 | 165.6 | | 50 day SMA | 166.62 | 166.9 | 167.18 | | 100 day SMA | 177.18 | 177.55 | 178.03 | | 150 day SMA | 179.26 | 179.53 | 179.58 | | 200 day SMA | 178.84 | 178.93 | 179.05 |
|
|
