Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 142.93 and 148.73
| Daily Target 1 | 138.67 |
| Daily Target 2 | 141.38 |
| Daily Target 3 | 144.46666666667 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 150.27 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (1.44%) | 143.00 | 141.75 - 147.55 | 2.122 times | Mon 23 March 2026 | 142.05 (-8.41%) | 155.65 | 140.75 - 155.65 | 1.9608 times | Fri 20 March 2026 | 155.10 (-0.23%) | 157.35 | 154.80 - 159.00 | 0.2576 times | Thu 19 March 2026 | 155.45 (-1.86%) | 157.00 | 154.60 - 161.30 | 1.0505 times | Wed 18 March 2026 | 158.40 (2.16%) | 155.55 | 155.40 - 160.20 | 1.0884 times | Tue 17 March 2026 | 155.05 (-0.32%) | 155.10 | 154.10 - 156.10 | 0.6146 times | Mon 16 March 2026 | 155.55 (0.78%) | 155.20 | 152.75 - 156.40 | 0.4714 times | Fri 13 March 2026 | 154.35 (-2.96%) | 157.65 | 153.85 - 159.15 | 1.0204 times | Thu 12 March 2026 | 159.05 (-0.66%) | 157.15 | 157.15 - 162.45 | 0.6838 times | Wed 11 March 2026 | 160.10 (-1.39%) | 162.40 | 160.00 - 166.30 | 0.7307 times | Tue 10 March 2026 | 162.35 (3.01%) | 160.75 | 157.20 - 164.55 | 1.2622 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 134.98 and 149.88
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (-7.09%) | 155.65 | 140.75 - 155.65 | 0.6718 times | Fri 20 March 2026 | 155.10 (0.49%) | 155.20 | 152.75 - 161.30 | 0.573 times | Fri 13 March 2026 | 154.35 (-1.12%) | 156.10 | 141.60 - 166.30 | 0.7549 times | Fri 06 March 2026 | 156.10 (-3.34%) | 159.95 | 148.40 - 161.10 | 0.7976 times | Fri 27 February 2026 | 161.50 (5.42%) | 156.00 | 151.60 - 166.70 | 0.8359 times | Fri 20 February 2026 | 153.20 (-5.61%) | 164.95 | 153.00 - 164.95 | 0.29 times | Fri 13 February 2026 | 162.30 (24.85%) | 130.00 | 128.60 - 175.80 | 5.0365 times | Fri 06 February 2026 | 130.00 (1.88%) | 127.85 | 121.75 - 133.25 | 0.2889 times | Fri 30 January 2026 | 127.60 (-0.66%) | 127.75 | 125.00 - 131.30 | 0.2318 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 0.5195 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 0.4243 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 129.65 and 155.2
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 150.38333333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (-10.77%) | 159.95 | 140.75 - 166.30 | 0.7731 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.7831 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.6004 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.4895 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.6928 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.2395 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.8876 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.8561 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.406 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.272 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.9259 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 154.93 |
| 20 day DMA | 154.8 |
| 35 day DMA | 152.3 |
| 50 day DMA | 146.44 |
| 100 day DMA | 144.84 |
| 150 day DMA | 148.24 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 151.33 | 155.97 |
| 12 day EMA | 152.4 | 153.91 | 156.07 |
| 20 day EMA | 152.89 | 153.82 | 155.06 |
| 35 day EMA | 150.3 | 150.67 | 151.18 |
| 50 day EMA | 147.07 | 147.19 | 147.4 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 153.21 | 155.91 |
| 12 day SMA | 154.93 | 155.93 | 156.64 |
| 20 day SMA | 154.8 | 155.32 | 155.88 |
| 35 day SMA | 152.3 | 151.74 | 151.3 |
| 50 day SMA | 146.44 | 146.47 | 146.65 |
| 100 day SMA | 144.84 | 144.92 | 145.03 |
| 150 day SMA | 148.24 | 148.37 | 148.55 |
| 200 day SMA | 154.9 | 155.11 | 155.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.