Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 191.9 and 196.8
| Daily Target 1 | 191 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 195.9 |
| Daily Target 4 | 197.7 |
| Daily Target 5 | 200.8 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.60 (-1.02%) | 199.00 | 194.10 - 199.00 | 0.2962 times | Tue 25 August 2026 | 196.60 (1.37%) | 192.40 | 192.40 - 202.00 | 2.1957 times | Mon 24 August 2026 | 193.95 (1.81%) | 192.50 | 190.45 - 197.95 | 0.7701 times | Fri 21 August 2026 | 190.50 (-0.76%) | 193.15 | 187.70 - 193.15 | 1.796 times | Thu 20 August 2026 | 191.95 (5.26%) | 184.05 | 184.05 - 192.50 | 1.3316 times | Wed 19 August 2026 | 182.35 (-2.75%) | 189.85 | 181.00 - 189.85 | 0.6695 times | Tue 18 August 2026 | 187.50 (-2.24%) | 194.65 | 187.00 - 194.65 | 1.0055 times | Mon 17 August 2026 | 191.80 (1.8%) | 190.95 | 188.25 - 194.55 | 0.6796 times | Fri 14 August 2026 | 188.40 (-0.95%) | 189.80 | 187.25 - 193.15 | 0.7048 times | Thu 13 August 2026 | 190.20 (0.11%) | 191.00 | 189.25 - 194.00 | 0.5511 times | Wed 12 August 2026 | 190.00 (-4.19%) | 196.90 | 188.45 - 201.70 | 0.6535 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 192.53 and 204.08
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 195.68333333333 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.60 (2.15%) | 192.50 | 190.45 - 202.00 | 0.5873 times | Fri 21 August 2026 | 190.50 (1.11%) | 190.95 | 181.00 - 194.65 | 0.987 times | Fri 14 August 2026 | 188.40 (-8.1%) | 205.05 | 187.25 - 212.10 | 0.6096 times | Fri 07 August 2026 | 205.00 (3.74%) | 195.00 | 195.00 - 227.65 | 2.2905 times | Fri 31 July 2026 | 197.60 (1.31%) | 196.00 | 186.15 - 199.80 | 0.7138 times | Fri 24 July 2026 | 195.05 (10.48%) | 179.60 | 176.90 - 210.75 | 3.4104 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3416 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.3043 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.387 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.3686 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 0.9448 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 164.48 and 211.13
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 201.08333333333 |
| Monthly Target 4 | 221.17 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 194.60 (-1.52%) | 195.00 | 181.00 - 227.65 | 1.9388 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.1703 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.6085 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.464 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.0099 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3791 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.7148 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2407 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.1962 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.2777 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.4969 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 193.52 |
| 12 day DMA | 191.35 |
| 20 day DMA | 195.38 |
| 35 day DMA | 191.85 |
| 50 day DMA | 193.62 |
| 100 day DMA | 189.08 |
| 150 day DMA | 174.93 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.5 | 192.95 | 191.13 |
| 12 day EMA | 193.04 | 192.76 | 192.06 |
| 20 day EMA | 193.39 | 193.26 | 192.91 |
| 35 day EMA | 194.49 | 194.48 | 194.35 |
| 50 day EMA | 194.88 | 194.89 | 194.82 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.52 | 191.07 | 189.25 |
| 12 day SMA | 191.35 | 191.93 | 192.63 |
| 20 day SMA | 195.38 | 195.56 | 195.24 |
| 35 day SMA | 191.85 | 191.56 | 191.39 |
| 50 day SMA | 193.62 | 193.99 | 194.2 |
| 100 day SMA | 189.08 | 188.57 | 188.04 |
| 150 day SMA | 174.93 | 174.57 | 174.2 |
| 200 day SMA | 166.83 | 166.64 | 166.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.