Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 189.55 and 210.55
| Daily Target 1 | 174.7 |
| Daily Target 2 | 183.4 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 216.7 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 192.10 (2.24%) | 187.80 | 187.00 - 208.00 | 4.8411 times | Fri 08 May 2026 | 187.90 (-0.19%) | 187.00 | 186.25 - 195.60 | 0.7838 times | Thu 07 May 2026 | 188.25 (-0.48%) | 189.55 | 187.45 - 190.35 | 0.2606 times | Wed 06 May 2026 | 189.15 (0.11%) | 190.80 | 186.70 - 192.65 | 0.5879 times | Tue 05 May 2026 | 188.95 (1.02%) | 187.60 | 185.30 - 191.05 | 0.6428 times | Mon 04 May 2026 | 187.05 (3.26%) | 184.15 | 183.95 - 192.00 | 0.7072 times | Thu 30 April 2026 | 181.15 (-0.47%) | 182.20 | 179.40 - 189.00 | 0.9375 times | Wed 29 April 2026 | 182.00 (2.51%) | 179.85 | 179.65 - 185.35 | 0.4938 times | Tue 28 April 2026 | 177.55 (-0.87%) | 178.60 | 176.05 - 180.85 | 0.36 times | Mon 27 April 2026 | 179.10 (-1.51%) | 184.00 | 177.55 - 184.00 | 0.3852 times | Fri 24 April 2026 | 181.85 (-1.99%) | 187.00 | 181.20 - 187.00 | 0.3057 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 189.55 and 210.55
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 192.10 (2.24%) | 187.80 | 187.00 - 208.00 | 1.9154 times | Fri 08 May 2026 | 187.90 (3.73%) | 184.15 | 183.95 - 195.60 | 1.18 times | Thu 30 April 2026 | 181.15 (-0.38%) | 184.00 | 176.05 - 189.00 | 0.8611 times | Fri 24 April 2026 | 181.85 (0.22%) | 181.00 | 173.95 - 190.00 | 1.4803 times | Fri 17 April 2026 | 181.45 (6.2%) | 171.00 | 166.65 - 182.45 | 1.3889 times | Fri 10 April 2026 | 170.85 (13.48%) | 152.50 | 149.50 - 177.25 | 1.3378 times | Thu 02 April 2026 | 150.55 (5.1%) | 146.15 | 140.75 - 154.50 | 0.3959 times | Fri 27 March 2026 | 143.25 (-7.64%) | 155.65 | 140.75 - 155.65 | 0.6594 times | Fri 20 March 2026 | 155.10 (0.49%) | 155.20 | 152.75 - 161.30 | 0.337 times | Fri 13 March 2026 | 154.35 (-1.12%) | 156.10 | 141.60 - 166.30 | 0.444 times | Fri 06 March 2026 | 156.10 (-3.34%) | 159.95 | 148.40 - 161.10 | 0.4692 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 188.03 and 212.08
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 218.73 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 192.10 (6.04%) | 184.15 | 183.95 - 208.00 | 1.2683 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 2.1966 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.8246 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.5548 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.5235 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.4268 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.6041 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.0808 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.774 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.7465 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.2261 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 189.27 |
| 12 day DMA | 185.05 |
| 20 day DMA | 180.9 |
| 35 day DMA | 169.31 |
| 50 day DMA | 165.33 |
| 100 day DMA | 153.02 |
| 150 day DMA | 150.39 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 187.23 | 186.89 |
| 12 day EMA | 184.85 | 183.53 | 182.74 |
| 20 day EMA | 180.36 | 179.12 | 178.2 |
| 35 day EMA | 174.01 | 172.95 | 172.07 |
| 50 day EMA | 166.97 | 165.94 | 165.04 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.27 | 188.26 | 186.91 |
| 12 day SMA | 185.05 | 183.98 | 182.92 |
| 20 day SMA | 180.9 | 179.9 | 179.12 |
| 35 day SMA | 169.31 | 168.27 | 167.31 |
| 50 day SMA | 165.33 | 164.55 | 163.87 |
| 100 day SMA | 153.02 | 152.46 | 151.97 |
| 150 day SMA | 150.39 | 150.13 | 149.91 |
| 200 day SMA | 154.08 | 153.96 | 153.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.