CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf Strong Daily Stock price targets for CompuageInf 532456 are 2.08 and 2.29 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.44 |
Daily price and volume Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.27 (2.71%) |
2.30 |
2.10 - 2.31 |
1.0036 times |
Thu 13 November 2025 |
2.21 (4.74%) |
2.12 |
2.12 - 2.21 |
1.564 times |
Wed 12 November 2025 |
2.11 (3.94%) |
2.07 |
2.07 - 2.12 |
0.5972 times |
Tue 11 November 2025 |
2.03 (-1.46%) |
1.96 |
1.96 - 2.16 |
2.9127 times |
Mon 10 November 2025 |
2.06 (4.57%) |
1.90 |
1.88 - 2.06 |
2.1574 times |
Fri 07 November 2025 |
1.97 (3.14%) |
1.95 |
1.86 - 1.99 |
0.0258 times |
Thu 06 November 2025 |
1.91 (0.53%) |
1.83 |
1.83 - 1.91 |
0.4258 times |
Tue 04 November 2025 |
1.90 (-4.04%) |
1.93 |
1.89 - 1.99 |
0.1873 times |
Mon 03 November 2025 |
1.98 (4.76%) |
1.87 |
1.80 - 1.98 |
0.9335 times |
Fri 31 October 2025 |
1.89 (0.53%) |
1.88 |
1.81 - 1.90 |
0.1927 times |
Thu 30 October 2025 |
1.88 (0%) |
1.88 |
1.82 - 1.88 |
0.0885 times |
Weekly price and charts CompuageInf Strong weekly Stock price targets for CompuageInf 532456 are 2.08 and 2.51 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.27 (15.23%) |
1.90 |
1.88 - 2.31 |
2.6909 times |
Fri 07 November 2025 |
1.97 (4.23%) |
1.87 |
1.80 - 1.99 |
0.5138 times |
Fri 31 October 2025 |
1.89 (-3.57%) |
1.87 |
1.77 - 1.95 |
0.7735 times |
Thu 23 October 2025 |
1.96 (5.95%) |
1.85 |
1.76 - 1.98 |
0.172 times |
Fri 17 October 2025 |
1.85 (9.47%) |
1.66 |
1.61 - 1.87 |
1.6036 times |
Fri 10 October 2025 |
1.69 (-0.59%) |
1.77 |
1.63 - 1.81 |
0.1553 times |
Fri 03 October 2025 |
1.70 (-6.08%) |
1.77 |
1.62 - 1.82 |
0.3478 times |
Fri 26 September 2025 |
1.81 (-9.95%) |
2.01 |
1.80 - 2.02 |
0.7553 times |
Fri 19 September 2025 |
2.01 (2.03%) |
1.88 |
1.88 - 2.10 |
1.5776 times |
Fri 12 September 2025 |
1.97 (-1.5%) |
1.90 |
1.72 - 1.97 |
1.4101 times |
Fri 05 September 2025 |
2.00 (-21.88%) |
2.44 |
2.00 - 2.44 |
0.7885 times |
Monthly price and charts CompuageInf Strong monthly Stock price targets for CompuageInf 532456 are 2.04 and 2.55 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.27 (20.11%) |
1.87 |
1.80 - 2.31 |
0.6834 times |
Fri 31 October 2025 |
1.89 (7.39%) |
1.70 |
1.61 - 1.98 |
0.6384 times |
Tue 30 September 2025 |
1.76 (-31.25%) |
2.44 |
1.70 - 2.44 |
0.979 times |
Mon 18 August 2025 |
2.56 (-9.54%) |
2.69 |
2.56 - 2.69 |
0.0042 times |
Mon 28 July 2025 |
2.83 (55.49%) |
1.91 |
1.82 - 2.97 |
0.6625 times |
Mon 30 June 2025 |
1.82 (8.98%) |
1.62 |
1.59 - 2.15 |
1.628 times |
Mon 26 May 2025 |
1.67 (-17.73%) |
1.93 |
1.67 - 1.93 |
0.2005 times |
Fri 25 April 2025 |
2.03 (51.49%) |
1.34 |
1.28 - 2.03 |
0.9467 times |
Fri 28 March 2025 |
1.34 (-41.23%) |
2.17 |
1.34 - 2.28 |
2.5327 times |
Fri 28 February 2025 |
2.28 (-10.24%) |
2.61 |
2.20 - 2.97 |
1.7244 times |
Mon 27 January 2025 |
2.54 (-12.41%) |
2.90 |
2.39 - 2.90 |
0.6338 times |
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.01 | | 20 day DMA | 1.95 | | 35 day DMA | 1.87 | | 50 day DMA | 1.91 | | 100 day DMA | 1.98 | | 150 day DMA | 2.06 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.09 | 2.03 | | 12 day EMA | 2.05 | 2.01 | 1.97 | | 20 day EMA | 1.98 | 1.95 | 1.92 | | 35 day EMA | 2 | 1.98 | 1.97 | | 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.08 | 2.02 | | 12 day SMA | 2.01 | 1.97 | 1.95 | | 20 day SMA | 1.95 | 1.92 | 1.89 | | 35 day SMA | 1.87 | 1.86 | 1.85 | | 50 day SMA | 1.91 | 1.91 | 1.92 | | 100 day SMA | 1.98 | 1.98 | 1.97 | | 150 day SMA | 2.06 | 2.07 | 2.07 | | 200 day SMA | 2.34 | 2.35 | 2.36 |
|
|
