CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.11 and 1.21

Daily Target 11.02
Daily Target 21.09
Daily Target 31.1233333333333
Daily Target 41.19
Daily Target 51.22

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Thu 13 August 2026 1.15 (3.6%) 1.06 1.06 - 1.16 0.8628 times
Wed 12 August 2026 1.11 (-2.63%) 1.10 1.09 - 1.14 3.7222 times
Tue 11 August 2026 1.14 (1.79%) 1.10 1.07 - 1.14 0.3157 times
Mon 10 August 2026 1.12 (-0.88%) 1.13 1.08 - 1.16 0.6859 times
Fri 07 August 2026 1.13 (-1.74%) 1.10 1.10 - 1.16 0.1016 times
Thu 06 August 2026 1.15 (0%) 1.10 1.10 - 1.15 2.4961 times
Wed 05 August 2026 1.15 (0%) 1.13 1.10 - 1.15 0.3348 times
Tue 04 August 2026 1.15 (-2.54%) 1.18 1.13 - 1.18 0.5174 times
Mon 03 August 2026 1.18 (2.61%) 1.15 1.10 - 1.20 0.2096 times
Fri 31 July 2026 1.15 (0%) 1.15 1.10 - 1.15 0.7539 times
Thu 30 July 2026 1.15 (1.77%) 1.18 1.08 - 1.18 0.1314 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.11 and 1.21

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.1233333333333
Weekly Target 41.19
Weekly Target 51.22

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Thu 13 August 2026 1.15 (1.77%) 1.13 1.06 - 1.16 2.1386 times
Fri 07 August 2026 1.13 (-1.74%) 1.15 1.10 - 1.20 1.4009 times
Fri 31 July 2026 1.15 (-3.36%) 1.19 1.08 - 1.19 0.6395 times
Fri 24 July 2026 1.19 (0%) 1.17 1.09 - 1.21 1.0194 times
Fri 17 July 2026 1.19 (-4.03%) 1.23 1.13 - 1.23 0.44 times
Fri 10 July 2026 1.24 (-3.13%) 1.26 1.17 - 1.29 0.3418 times
Fri 03 July 2026 1.28 (-3.03%) 1.26 1.23 - 1.35 0.5537 times
Thu 25 June 2026 1.32 (0%) 1.32 1.27 - 1.39 0.9544 times
Fri 19 June 2026 1.32 (-5.71%) 1.40 1.30 - 1.44 0.3921 times
Fri 12 June 2026 1.40 (3.7%) 1.41 1.29 - 1.41 2.1196 times
Fri 05 June 2026 1.35 (0%) 1.35 1.30 - 1.42 0.4053 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.08 and 1.22

Monthly Target 11
Monthly Target 21.07
Monthly Target 31.1366666666667
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Thu 13 August 2026 1.15 (0%) 1.15 1.06 - 1.20 0.7523 times
Fri 31 July 2026 1.15 (-12.88%) 1.31 1.08 - 1.35 0.6066 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.24 - 1.44 0.8527 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.3271 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.2434 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.7313 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6574 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6764 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7704 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.3824 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.0346 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.25
100 day DMA 1.24
150 day DMA 1.32
200 day DMA 1.46

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.14
12 day EMA1.151.151.16
20 day EMA1.171.171.18
35 day EMA1.21.21.21
50 day EMA1.241.241.25

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.141.15
20 day SMA1.161.161.16
35 day SMA1.21.211.22
50 day SMA1.251.251.26
100 day SMA1.241.241.24
150 day SMA1.321.321.33
200 day SMA1.461.471.47
Back to top | Use Dark Theme