CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.11 and 1.19

Daily Target 11.04
Daily Target 21.09
Daily Target 31.12
Daily Target 41.17
Daily Target 51.2

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Thu 01 October 2026 1.14 (6.54%) 1.07 1.07 - 1.15 0.8773 times
Tue 29 September 2026 1.07 (-3.6%) 1.11 1.06 - 1.11 0.7189 times
Mon 28 September 2026 1.11 (-2.63%) 1.14 1.09 - 1.14 0.2721 times
Fri 25 September 2026 1.14 (-0.87%) 1.15 1.10 - 1.15 0.187 times
Thu 24 September 2026 1.15 (2.68%) 1.10 1.10 - 1.15 0.1966 times
Wed 23 September 2026 1.12 (-1.75%) 1.09 1.09 - 1.14 0.0964 times
Tue 22 September 2026 1.14 (4.59%) 1.08 1.04 - 1.14 6.6695 times
Mon 21 September 2026 1.09 (-1.8%) 1.16 1.06 - 1.16 0.2914 times
Fri 18 September 2026 1.11 (0%) 1.10 1.08 - 1.11 0.2013 times
Thu 17 September 2026 1.11 (4.72%) 1.06 1.04 - 1.11 0.4896 times
Wed 16 September 2026 1.06 (-0.93%) 1.06 1.06 - 1.06 0.001 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.1 and 1.19

Weekly Target 11.03
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.17
Weekly Target 51.21

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Thu 01 October 2026 1.14 (0%) 1.14 1.06 - 1.15 0.2122 times
Fri 25 September 2026 1.14 (2.7%) 1.16 1.04 - 1.16 0.8452 times
Fri 18 September 2026 1.11 (2.78%) 1.13 1.04 - 1.13 0.1449 times
Fri 11 September 2026 1.08 (1.89%) 1.09 0.99 - 1.12 2.5465 times
Fri 04 September 2026 1.06 (-5.36%) 1.12 1.03 - 1.12 1.111 times
Fri 28 August 2026 1.12 (0%) 1.12 1.02 - 1.14 1.0301 times
Fri 21 August 2026 1.12 (1.82%) 1.05 1.05 - 1.16 0.5846 times
Fri 14 August 2026 1.10 (-2.65%) 1.13 1.06 - 1.16 1.8481 times
Fri 07 August 2026 1.13 (-1.74%) 1.15 1.10 - 1.20 1.1517 times
Fri 31 July 2026 1.15 (-3.36%) 1.19 1.08 - 1.19 0.5258 times
Fri 24 July 2026 1.19 (0%) 1.17 1.09 - 1.21 0.8381 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.11 and 1.19

Monthly Target 11.04
Monthly Target 21.09
Monthly Target 31.12
Monthly Target 41.17
Monthly Target 51.2

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Thu 01 October 2026 1.14 (6.54%) 1.07 1.07 - 1.15 0.027 times
Tue 29 September 2026 1.07 (-2.73%) 1.06 0.99 - 1.16 1.2719 times
Mon 31 August 2026 1.10 (-4.35%) 1.15 1.02 - 1.20 1.2673 times
Fri 31 July 2026 1.15 (-12.88%) 1.31 1.08 - 1.35 0.6355 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.24 - 1.44 0.8934 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.3905 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.3028 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.814 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6888 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.7087 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.8072 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.11
20 day DMA 1.09
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.21
150 day DMA 1.23
200 day DMA 1.32

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.12
12 day EMA1.111.11.11
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.13
12 day SMA1.111.11.11
20 day SMA1.091.091.09
35 day SMA1.11.11.1
50 day SMA1.111.111.12
100 day SMA1.211.221.22
150 day SMA1.231.231.23
200 day SMA1.321.331.33
Back to top | Use Dark Theme