CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf Strong Daily Stock price targets for CompuageInf 532456 are 1.93 and 2.08 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.15 |
Daily price and volume Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.00 (0.5%) |
2.00 |
1.92 - 2.07 |
0.9156 times |
Wed 02 July 2025 |
1.99 (4.19%) |
1.91 |
1.91 - 2.00 |
0.9256 times |
Tue 01 July 2025 |
1.91 (4.95%) |
1.91 |
1.82 - 1.91 |
0.5313 times |
Mon 30 June 2025 |
1.82 (-0.55%) |
1.92 |
1.74 - 1.92 |
0.5076 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.91 |
1.80 - 1.96 |
1.5338 times |
Thu 26 June 2025 |
1.87 (4.47%) |
1.85 |
1.72 - 1.87 |
1.2724 times |
Wed 25 June 2025 |
1.79 (1.7%) |
1.76 |
1.68 - 1.84 |
2.7824 times |
Tue 24 June 2025 |
1.76 (-4.86%) |
1.80 |
1.76 - 1.86 |
0.8055 times |
Mon 23 June 2025 |
1.85 (1.09%) |
1.95 |
1.79 - 1.95 |
0.1941 times |
Thu 19 June 2025 |
1.83 (-4.69%) |
1.92 |
1.83 - 1.92 |
0.5318 times |
Wed 18 June 2025 |
1.92 (-0.52%) |
1.89 |
1.85 - 1.93 |
0.8393 times |
Weekly price and charts CompuageInf Strong weekly Stock price targets for CompuageInf 532456 are 1.87 and 2.2 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.00 (9.29%) |
1.92 |
1.74 - 2.07 |
0.8951 times |
Fri 27 June 2025 |
1.83 (0%) |
1.95 |
1.68 - 1.96 |
2.0476 times |
Thu 19 June 2025 |
1.83 (-13.68%) |
2.15 |
1.83 - 2.15 |
0.8455 times |
Fri 13 June 2025 |
2.12 (15.22%) |
1.84 |
1.84 - 2.14 |
2.5986 times |
Fri 06 June 2025 |
1.84 (10.18%) |
1.62 |
1.59 - 1.90 |
1.661 times |
Mon 26 May 2025 |
1.67 (-4.57%) |
1.67 |
1.67 - 1.67 |
0.0309 times |
Mon 19 May 2025 |
1.75 (-4.89%) |
1.75 |
1.75 - 1.75 |
0.8206 times |
Mon 12 May 2025 |
1.84 (-4.66%) |
1.84 |
1.84 - 1.84 |
0.0489 times |
Mon 05 May 2025 |
1.93 (-4.93%) |
1.93 |
1.93 - 1.93 |
0 times |
Fri 25 April 2025 |
2.03 (14.69%) |
1.77 |
1.77 - 2.03 |
1.0519 times |
Thu 17 April 2025 |
1.77 (7.27%) |
1.73 |
1.60 - 1.81 |
1.291 times |
Monthly price and charts CompuageInf Strong monthly Stock price targets for CompuageInf 532456 are 1.91 and 2.16 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.00 (9.89%) |
1.91 |
1.82 - 2.07 |
0.1717 times |
Mon 30 June 2025 |
1.82 (8.98%) |
1.62 |
1.59 - 2.15 |
1.7018 times |
Mon 26 May 2025 |
1.67 (-17.73%) |
1.93 |
1.67 - 1.93 |
0.2096 times |
Fri 25 April 2025 |
2.03 (51.49%) |
1.34 |
1.28 - 2.03 |
0.9896 times |
Fri 28 March 2025 |
1.34 (-41.23%) |
2.17 |
1.34 - 2.28 |
2.6475 times |
Fri 28 February 2025 |
2.28 (-10.24%) |
2.61 |
2.20 - 2.97 |
1.8026 times |
Mon 27 January 2025 |
2.54 (-12.41%) |
2.90 |
2.39 - 2.90 |
0.6625 times |
Mon 30 December 2024 |
2.90 (14.17%) |
2.66 |
2.66 - 3.51 |
1.056 times |
Mon 25 November 2024 |
2.54 (-14.77%) |
2.98 |
2.46 - 3.12 |
0.411 times |
Mon 28 October 2024 |
2.98 (20.65%) |
2.59 |
2.59 - 3.27 |
0.3477 times |
Mon 30 September 2024 |
2.47 (-21.59%) |
3.00 |
2.46 - 3.00 |
1.4729 times |
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.88 | | 20 day DMA | 1.91 | | 35 day DMA | 1.86 | | 50 day DMA | 1.78 | | 100 day DMA | 2.21 | | 150 day DMA | 2.73 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.86 | | 12 day EMA | 1.9 | 1.88 | 1.86 | | 20 day EMA | 1.88 | 1.87 | 1.86 | | 35 day EMA | 1.86 | 1.85 | 1.84 | | 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.88 | 1.84 | | 12 day SMA | 1.88 | 1.88 | 1.89 | | 20 day SMA | 1.91 | 1.9 | 1.88 | | 35 day SMA | 1.86 | 1.85 | 1.84 | | 50 day SMA | 1.78 | 1.79 | 1.79 | | 100 day SMA | 2.21 | 2.22 | 2.22 | | 150 day SMA | 2.73 | 2.76 | 2.78 | | 200 day SMA | 4.02 | 4.06 | 4.1 |
|
|
