CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.36 and 1.44

Daily Target 11.29
Daily Target 21.35
Daily Target 31.3733333333333
Daily Target 41.43
Daily Target 51.45

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (3.7%) 1.35 1.32 - 1.40 2.5815 times
Thu 11 June 2026 1.35 (0%) 1.29 1.29 - 1.40 0.724 times
Wed 10 June 2026 1.35 (0%) 1.41 1.32 - 1.41 3.4435 times
Tue 09 June 2026 1.35 (-1.46%) 1.31 1.31 - 1.40 0.8934 times
Mon 08 June 2026 1.37 (1.48%) 1.41 1.32 - 1.41 0.7525 times
Fri 05 June 2026 1.35 (0%) 1.34 1.31 - 1.35 0.1235 times
Thu 04 June 2026 1.35 (0%) 1.30 1.30 - 1.35 0.0579 times
Wed 03 June 2026 1.35 (-0.74%) 1.30 1.30 - 1.40 0.5495 times
Tue 02 June 2026 1.36 (-1.45%) 1.38 1.36 - 1.42 0.375 times
Mon 01 June 2026 1.38 (2.22%) 1.35 1.30 - 1.40 0.4991 times
Fri 29 May 2026 1.35 (3.85%) 1.31 1.31 - 1.36 6.4023 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.29 and 1.41

Weekly Target 11.25
Weekly Target 21.32
Weekly Target 31.3666666666667
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (3.7%) 1.41 1.29 - 1.41 1.5733 times
Fri 05 June 2026 1.35 (0%) 1.35 1.30 - 1.42 0.3008 times
Fri 29 May 2026 1.35 (0.75%) 1.40 1.29 - 1.40 1.389 times
Thu 21 May 2026 1.34 (2.29%) 1.25 1.25 - 1.43 1.2853 times
Fri 15 May 2026 1.31 (-5.76%) 1.36 1.28 - 1.43 0.9611 times
Fri 08 May 2026 1.39 (4.51%) 1.30 1.27 - 1.43 0.9994 times
Thu 30 April 2026 1.33 (-1.48%) 1.40 1.31 - 1.45 0.5992 times
Fri 24 April 2026 1.35 (8.87%) 1.30 1.24 - 1.39 0.9685 times
Fri 17 April 2026 1.24 (7.83%) 1.19 1.15 - 1.27 0.434 times
Fri 10 April 2026 1.15 (15%) 0.96 0.96 - 1.15 1.4894 times
Thu 02 April 2026 1.00 (2.04%) 0.94 0.90 - 1.02 1.1092 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.35 and 1.48

Monthly Target 11.24
Monthly Target 21.32
Monthly Target 31.37
Monthly Target 41.45
Monthly Target 51.5

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (3.7%) 1.35 1.29 - 1.42 0.4902 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.2124 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.1359 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.5816 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6006 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6179 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7038 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.2629 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.9451 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.4495 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0062 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.28
100 day DMA 1.33
150 day DMA 1.51
200 day DMA 1.65

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.36
12 day EMA1.361.351.35
20 day EMA1.341.331.33
35 day EMA1.31.291.29
50 day EMA1.261.251.25

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.35
12 day SMA1.361.351.35
20 day SMA1.351.351.35
35 day SMA1.361.351.35
50 day SMA1.281.271.26
100 day SMA1.331.331.34
150 day SMA1.511.511.52
200 day SMA1.651.651.65
Back to top | Use Dark Theme