CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.29 and 1.36

Daily Target 11.23
Daily Target 21.27
Daily Target 31.2966666666667
Daily Target 41.34
Daily Target 51.37

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Tue 21 April 2026 1.32 (4.76%) 1.30 1.25 - 1.32 0.6357 times
Mon 20 April 2026 1.26 (1.61%) 1.30 1.24 - 1.30 2.485 times
Fri 17 April 2026 1.24 (2.48%) 1.21 1.21 - 1.27 0.4773 times
Thu 16 April 2026 1.21 (0.83%) 1.15 1.15 - 1.26 0.6295 times
Wed 15 April 2026 1.20 (0%) 1.20 1.18 - 1.25 0.6302 times
Mon 13 April 2026 1.20 (4.35%) 1.19 1.19 - 1.20 0.0991 times
Fri 10 April 2026 1.15 (4.55%) 1.12 1.10 - 1.15 0.3566 times
Thu 09 April 2026 1.10 (4.76%) 1.10 1.10 - 1.10 0.1586 times
Wed 08 April 2026 1.05 (0%) 1.05 1.02 - 1.10 1.8787 times
Tue 07 April 2026 1.05 (0%) 1.10 1.05 - 1.10 2.6494 times
Mon 06 April 2026 1.05 (5%) 0.96 0.96 - 1.05 1.2585 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.28 and 1.36

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.2933333333333
Weekly Target 41.35
Weekly Target 51.37

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Tue 21 April 2026 1.32 (6.45%) 1.30 1.24 - 1.32 0.7304 times
Fri 17 April 2026 1.24 (7.83%) 1.19 1.15 - 1.27 0.4298 times
Fri 10 April 2026 1.15 (15%) 0.96 0.96 - 1.15 1.475 times
Thu 02 April 2026 1.00 (2.04%) 0.94 0.90 - 1.02 1.0984 times
Fri 27 March 2026 0.98 (-10.09%) 1.09 0.96 - 1.09 2.2786 times
Fri 20 March 2026 1.09 (-10.66%) 1.16 1.08 - 1.20 1.3646 times
Fri 13 March 2026 1.22 (-6.87%) 1.31 1.12 - 1.31 1.7174 times
Fri 06 March 2026 1.31 (-11.49%) 1.42 1.31 - 1.44 0.3719 times
Fri 27 February 2026 1.48 (-6.92%) 1.55 1.48 - 1.63 0.1838 times
Fri 20 February 2026 1.59 (9.66%) 1.48 1.44 - 1.59 0.3502 times
Fri 13 February 2026 1.45 (9.02%) 1.36 1.33 - 1.48 0.2978 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.11 and 1.53

Monthly Target 10.76
Monthly Target 21.04
Monthly Target 31.18
Monthly Target 41.46
Monthly Target 51.6

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Tue 21 April 2026 1.32 (40.43%) 0.93 0.90 - 1.32 1.0132 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.7443 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6623 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6815 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7762 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.3928 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.0423 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.5986 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0069 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.0818 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.6584 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.15
20 day DMA 1.1
35 day DMA 1.19
50 day DMA 1.27
100 day DMA 1.48
150 day DMA 1.62
200 day DMA 1.74

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.211.19
12 day EMA1.191.171.15
20 day EMA1.171.151.14
35 day EMA1.191.181.18
50 day EMA1.281.281.28

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.221.2
12 day SMA1.151.121.1
20 day SMA1.11.091.09
35 day SMA1.191.21.21
50 day SMA1.271.271.27
100 day SMA1.481.491.5
150 day SMA1.621.631.64
200 day SMA1.741.741.74
Back to top | Use Dark Theme