CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf Strong Daily Stock price targets for CompuageInf 532456 are 1.44 and 1.48 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.49 |
Daily price and volume Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.46 (8.15%) |
1.42 |
1.42 - 1.46 |
0.0186 times |
Wed 02 April 2025 |
1.35 (0%) |
1.35 |
1.31 - 1.40 |
1.0841 times |
Tue 01 April 2025 |
1.35 (0.75%) |
1.34 |
1.28 - 1.40 |
0.7312 times |
Fri 28 March 2025 |
1.34 (-9.46%) |
1.35 |
1.34 - 1.35 |
0.6389 times |
Wed 26 March 2025 |
1.48 (-4.52%) |
1.48 |
1.48 - 1.54 |
0.3327 times |
Tue 25 March 2025 |
1.55 (-3.13%) |
1.56 |
1.52 - 1.63 |
0.7454 times |
Mon 24 March 2025 |
1.60 (-4.19%) |
1.65 |
1.59 - 1.71 |
1.5293 times |
Fri 21 March 2025 |
1.67 (0%) |
1.67 |
1.60 - 1.72 |
1.3421 times |
Thu 20 March 2025 |
1.67 (-4.02%) |
1.74 |
1.66 - 1.82 |
1.9147 times |
Wed 19 March 2025 |
1.74 (-4.92%) |
1.74 |
1.74 - 1.85 |
1.6629 times |
Tue 18 March 2025 |
1.83 (-4.69%) |
1.89 |
1.83 - 1.89 |
1.0349 times |
Weekly price and charts CompuageInf Strong weekly Stock price targets for CompuageInf 532456 are 1.37 and 1.55 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.46 (8.96%) |
1.34 |
1.28 - 1.46 |
0.6028 times |
Fri 28 March 2025 |
1.34 (-19.76%) |
1.65 |
1.34 - 1.71 |
1.067 times |
Fri 21 March 2025 |
1.67 (-17.33%) |
2.06 |
1.60 - 2.07 |
2.2315 times |
Thu 13 March 2025 |
2.02 (-3.81%) |
2.10 |
1.96 - 2.28 |
1.2288 times |
Fri 07 March 2025 |
2.10 (-7.89%) |
2.17 |
1.99 - 2.28 |
0.7598 times |
Fri 28 February 2025 |
2.28 (-5.79%) |
2.34 |
2.20 - 2.52 |
0.3877 times |
Fri 21 February 2025 |
2.42 (-4.35%) |
2.41 |
2.22 - 2.57 |
0.7565 times |
Fri 14 February 2025 |
2.53 (-7.33%) |
2.75 |
2.45 - 2.85 |
1.2111 times |
Fri 07 February 2025 |
2.73 (7.48%) |
2.61 |
2.50 - 2.97 |
1.2446 times |
Mon 27 January 2025 |
2.54 (1.2%) |
2.39 |
2.39 - 2.63 |
0.5103 times |
Mon 20 January 2025 |
2.51 (-4.92%) |
2.51 |
2.51 - 2.77 |
0.5332 times |
Monthly price and charts CompuageInf Strong monthly Stock price targets for CompuageInf 532456 are 1.37 and 1.55 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.46 (8.96%) |
1.34 |
1.28 - 1.46 |
0.259 times |
Fri 28 March 2025 |
1.34 (-41.23%) |
2.17 |
1.34 - 2.28 |
2.2718 times |
Fri 28 February 2025 |
2.28 (-10.24%) |
2.61 |
2.20 - 2.97 |
1.5468 times |
Mon 27 January 2025 |
2.54 (-12.41%) |
2.90 |
2.39 - 2.90 |
0.5685 times |
Mon 30 December 2024 |
2.90 (14.17%) |
2.66 |
2.66 - 3.51 |
0.9062 times |
Mon 25 November 2024 |
2.54 (-14.77%) |
2.98 |
2.46 - 3.12 |
0.3527 times |
Mon 28 October 2024 |
2.98 (20.65%) |
2.59 |
2.59 - 3.27 |
0.2984 times |
Mon 30 September 2024 |
2.47 (-21.59%) |
3.00 |
2.46 - 3.00 |
1.2639 times |
Mon 26 August 2024 |
3.15 (3.62%) |
3.19 |
3.15 - 4.04 |
1.5874 times |
Mon 29 July 2024 |
3.04 (-25.49%) |
3.69 |
3.04 - 3.69 |
0.9452 times |
Wed 19 June 2024 |
4.08 (3.29%) |
3.95 |
2.98 - 4.08 |
2.6158 times |
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.58 | | 20 day DMA | 1.78 | | 35 day DMA | 2.06 | | 50 day DMA | 2.31 | | 100 day DMA | 2.79 | | 150 day DMA | 4.11 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.42 | 1.46 | | 12 day EMA | 1.58 | 1.6 | 1.65 | | 20 day EMA | 1.75 | 1.78 | 1.82 | | 35 day EMA | 1.99 | 2.02 | 2.06 | | 50 day EMA | 2.25 | 2.28 | 2.32 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.41 | 1.46 | | 12 day SMA | 1.58 | 1.63 | 1.69 | | 20 day SMA | 1.78 | 1.81 | 1.86 | | 35 day SMA | 2.06 | 2.1 | 2.14 | | 50 day SMA | 2.31 | 2.34 | 2.36 | | 100 day SMA | 2.79 | 2.82 | 2.86 | | 150 day SMA | 4.11 | 4.16 | 4.21 | | 200 day SMA | 5.32 | 5.36 | 5.39 |
|
|
