CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.59 and 1.59

Daily Target 11.59
Daily Target 21.59
Daily Target 31.59
Daily Target 41.59
Daily Target 51.59

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 20 February 2026 1.59 (4.61%) 1.59 1.59 - 1.59 0.0038 times
Thu 19 February 2026 1.52 (0.66%) 1.57 1.44 - 1.57 1.3174 times
Tue 17 February 2026 1.51 (-0.66%) 1.45 1.45 - 1.57 1.1625 times
Mon 16 February 2026 1.52 (4.83%) 1.48 1.45 - 1.52 2.3023 times
Fri 13 February 2026 1.45 (0%) 1.48 1.40 - 1.48 0.0668 times
Thu 12 February 2026 1.45 (0%) 1.45 1.45 - 1.45 0.0031 times
Wed 11 February 2026 1.45 (4.32%) 1.45 1.45 - 1.45 0.4434 times
Tue 10 February 2026 1.39 (0%) 1.39 1.34 - 1.40 2.1988 times
Mon 09 February 2026 1.39 (4.51%) 1.36 1.33 - 1.39 1.3586 times
Fri 06 February 2026 1.33 (-5%) 1.40 1.33 - 1.40 1.1434 times
Thu 05 February 2026 1.40 (-0.71%) 1.34 1.34 - 1.40 3.2429 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.52 and 1.67

Weekly Target 11.39
Weekly Target 21.49
Weekly Target 31.54
Weekly Target 41.64
Weekly Target 51.69

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 20 February 2026 1.59 (9.66%) 1.48 1.44 - 1.59 0.534 times
Fri 13 February 2026 1.45 (9.02%) 1.36 1.33 - 1.48 0.4542 times
Fri 06 February 2026 1.33 (-6.34%) 1.42 1.32 - 1.45 2.1986 times
Fri 30 January 2026 1.42 (3.65%) 1.43 1.31 - 1.43 0.9041 times
Fri 23 January 2026 1.37 (-6.8%) 1.47 1.30 - 1.47 1.184 times
Fri 16 January 2026 1.47 (-10.37%) 1.56 1.40 - 1.60 0.818 times
Fri 09 January 2026 1.64 (-1.8%) 1.61 1.61 - 1.72 0.5645 times
Fri 02 January 2026 1.67 (-1.76%) 1.70 1.62 - 1.78 0.4719 times
Fri 26 December 2025 1.70 (0%) 1.70 1.61 - 1.82 1.3025 times
Fri 19 December 2025 1.70 (-5.03%) 1.77 1.60 - 1.77 1.5682 times
Fri 12 December 2025 1.79 (-2.19%) 1.74 1.71 - 1.92 0.2764 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.46 and 1.73

Monthly Target 11.23
Monthly Target 21.41
Monthly Target 31.5
Monthly Target 41.68
Monthly Target 51.77

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 20 February 2026 1.59 (11.97%) 1.42 1.32 - 1.59 0.5984 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6698 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7629 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.3689 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.0244 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.5712 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0068 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.0632 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.6127 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.3218 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.5193 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.45
20 day DMA 1.43
35 day DMA 1.48
50 day DMA 1.56
100 day DMA 1.72
150 day DMA 1.86
200 day DMA 1.87

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.491.48
12 day EMA1.481.461.45
20 day EMA1.481.471.46
35 day EMA1.531.531.53
50 day EMA1.581.581.58

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.48
12 day SMA1.451.431.42
20 day SMA1.431.421.41
35 day SMA1.481.491.49
50 day SMA1.561.561.57
100 day SMA1.721.731.73
150 day SMA1.861.861.86
200 day SMA1.871.871.88
Back to top | Use Dark Theme