Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 16.8 and 17.72
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.006666666667 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.93 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (3.33%) | 17.00 | 16.51 - 17.43 | 0.4153 times | Tue 19 May 2026 | 16.53 (-2.76%) | 17.50 | 16.35 - 17.50 | 0.5216 times | Mon 18 May 2026 | 17.00 (-0.41%) | 17.07 | 16.99 - 17.94 | 0.6604 times | Fri 15 May 2026 | 17.07 (0%) | 17.50 | 17.05 - 18.34 | 1.1837 times | Thu 14 May 2026 | 17.07 (-1.5%) | 18.20 | 17.00 - 18.45 | 1.1179 times | Wed 13 May 2026 | 17.33 (-4.73%) | 17.05 | 17.05 - 18.49 | 0.9151 times | Tue 12 May 2026 | 18.19 (-0.27%) | 18.00 | 17.95 - 18.49 | 1.1244 times | Mon 11 May 2026 | 18.24 (-1.03%) | 18.80 | 18.05 - 18.98 | 1.8036 times | Fri 08 May 2026 | 18.43 (-4.9%) | 19.15 | 18.11 - 19.25 | 1.7992 times | Thu 07 May 2026 | 19.38 (1.84%) | 19.41 | 19.03 - 19.41 | 0.4588 times | Wed 06 May 2026 | 19.03 (2.09%) | 19.00 | 19.00 - 19.95 | 0.6705 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 16.72 and 18.31
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (0.06%) | 17.07 | 16.35 - 17.94 | 0.3143 times | Fri 15 May 2026 | 17.07 (-7.38%) | 18.80 | 17.00 - 18.98 | 1.209 times | Fri 08 May 2026 | 18.43 (-1.44%) | 19.00 | 18.11 - 19.95 | 0.7455 times | Thu 30 April 2026 | 18.70 (1.3%) | 18.21 | 18.01 - 19.99 | 0.5466 times | Fri 24 April 2026 | 18.46 (-2.69%) | 18.97 | 18.01 - 19.25 | 0.4939 times | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.395 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5265 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.5226 times | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 0.892 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.3546 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.567 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 14.92 and 18.52
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (-8.66%) | 19.00 | 16.35 - 19.95 | 0.6979 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.6819 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 2.0024 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.5996 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1673 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2825 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3014 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6093 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1766 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.481 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8131 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.08 | 17.35 |
| 12 day EMA | 17.57 | 17.66 | 17.86 |
| 20 day EMA | 17.82 | 17.9 | 18.04 |
| 35 day EMA | 17.87 | 17.92 | 18 |
| 50 day EMA | 17.78 | 17.81 | 17.86 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17 | 17.33 |
| 12 day SMA | 17.83 | 17.96 | 18.14 |
| 20 day SMA | 18.18 | 18.28 | 18.39 |
| 35 day SMA | 18.08 | 18.11 | 18.18 |
| 50 day SMA | 17.85 | 17.85 | 17.87 |
| 100 day SMA | 18.78 | 18.8 | 18.84 |
| 150 day SMA | 19.28 | 19.29 | 19.32 |
| 200 day SMA | 19.64 | 19.67 | 19.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.