ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir Strong Daily Stock price targets for ShalimarWir 532455 are 20.33 and 21.23 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.516666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.42 |
Daily price and volume Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20.65 (0.73%) |
20.40 |
20.00 - 20.90 |
0.3178 times |
Thu 27 November 2025 |
20.50 (-1.91%) |
20.95 |
20.40 - 20.95 |
0.4163 times |
Wed 26 November 2025 |
20.90 (-0.81%) |
20.51 |
19.80 - 21.24 |
0.9637 times |
Tue 25 November 2025 |
21.07 (-2.63%) |
21.60 |
21.00 - 22.25 |
0.8931 times |
Mon 24 November 2025 |
21.64 (-0.96%) |
22.15 |
21.52 - 22.98 |
0.9813 times |
Fri 21 November 2025 |
21.85 (-5%) |
23.70 |
21.51 - 24.68 |
1.4494 times |
Thu 20 November 2025 |
23.00 (5.89%) |
23.69 |
22.68 - 24.97 |
1.5393 times |
Tue 18 November 2025 |
21.72 (-0.05%) |
21.72 |
21.01 - 21.74 |
1.7747 times |
Mon 17 November 2025 |
21.73 (4.12%) |
20.84 |
20.51 - 21.75 |
0.9038 times |
Fri 14 November 2025 |
20.87 (-0.57%) |
21.51 |
20.55 - 21.75 |
0.7606 times |
Thu 13 November 2025 |
20.99 (-0.19%) |
21.89 |
20.60 - 21.89 |
1.5337 times |
Weekly price and charts ShalimarWir Strong weekly Stock price targets for ShalimarWir 532455 are 18.64 and 21.82 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 21.143333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20.65 (-5.49%) |
22.15 |
19.80 - 22.98 |
0.9175 times |
Fri 21 November 2025 |
21.85 (4.7%) |
20.84 |
20.51 - 24.97 |
1.4556 times |
Fri 14 November 2025 |
20.87 (8.58%) |
19.60 |
19.30 - 22.00 |
2.6554 times |
Fri 07 November 2025 |
19.22 (-2.44%) |
19.70 |
18.62 - 20.00 |
0.2136 times |
Fri 31 October 2025 |
19.70 (-2.09%) |
20.08 |
19.21 - 20.75 |
0.9773 times |
Thu 23 October 2025 |
20.12 (3.5%) |
21.40 |
19.56 - 21.40 |
0.4863 times |
Fri 17 October 2025 |
19.44 (1.25%) |
19.20 |
19.00 - 19.75 |
0.4877 times |
Fri 10 October 2025 |
19.20 (-3.52%) |
19.90 |
18.50 - 19.99 |
0.998 times |
Fri 03 October 2025 |
19.90 (-3.26%) |
21.75 |
18.60 - 22.00 |
1.0338 times |
Fri 26 September 2025 |
20.57 (-0.68%) |
20.71 |
20.17 - 21.95 |
0.7749 times |
Fri 19 September 2025 |
20.71 (-2.17%) |
21.17 |
20.00 - 22.50 |
1.3916 times |
Monthly price and charts ShalimarWir Strong monthly Stock price targets for ShalimarWir 532455 are 19.64 and 25.99 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 27.76 |
Monthly price and volumes Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20.65 (4.82%) |
19.70 |
18.62 - 24.97 |
1.2274 times |
Fri 31 October 2025 |
19.70 (4.34%) |
19.50 |
18.50 - 22.00 |
0.7802 times |
Tue 30 September 2025 |
18.88 (-1.92%) |
19.50 |
18.43 - 23.90 |
1.5068 times |
Fri 29 August 2025 |
19.25 (-12.3%) |
21.11 |
18.50 - 22.00 |
0.616 times |
Thu 31 July 2025 |
21.95 (-0.14%) |
21.98 |
20.02 - 24.47 |
1.0413 times |
Mon 30 June 2025 |
21.98 (5.93%) |
21.00 |
19.80 - 25.75 |
1.5253 times |
Fri 30 May 2025 |
20.75 (2.47%) |
19.75 |
18.70 - 23.83 |
1.3996 times |
Wed 30 April 2025 |
20.25 (-1.56%) |
22.25 |
19.50 - 22.60 |
0.5171 times |
Fri 28 March 2025 |
20.57 (0.39%) |
21.50 |
19.00 - 23.90 |
0.5904 times |
Fri 28 February 2025 |
20.49 (-12.44%) |
23.75 |
18.43 - 24.00 |
0.7958 times |
Fri 31 January 2025 |
23.40 (0.39%) |
24.14 |
21.01 - 24.89 |
1.4102 times |
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.33 | | 20 day DMA | 20.77 | | 35 day DMA | 20.28 | | 50 day DMA | 20.29 | | 100 day DMA | 20.69 | | 150 day DMA | 20.82 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 21.05 | 21.33 | | 12 day EMA | 21.02 | 21.09 | 21.2 | | 20 day EMA | 20.88 | 20.9 | 20.94 | | 35 day EMA | 20.68 | 20.68 | 20.69 | | 50 day EMA | 20.42 | 20.41 | 20.41 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 21.19 | 21.69 | | 12 day SMA | 21.33 | 21.39 | 21.39 | | 20 day SMA | 20.77 | 20.73 | 20.71 | | 35 day SMA | 20.28 | 20.25 | 20.24 | | 50 day SMA | 20.29 | 20.3 | 20.31 | | 100 day SMA | 20.69 | 20.7 | 20.71 | | 150 day SMA | 20.82 | 20.82 | 20.82 | | 200 day SMA | 20.96 | 20.97 | 20.98 |
|
|
