Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 19.03 and 20.47
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.33 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.77 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.55 (0.62%) | 19.27 | 18.50 - 19.94 | 1.3771 times | Fri 16 October 2026 | 19.43 (-6.45%) | 20.00 | 19.27 - 21.36 | 2.6797 times | Thu 15 October 2026 | 20.77 (0%) | 20.91 | 19.76 - 21.20 | 0.6926 times | Wed 14 October 2026 | 20.77 (-1.94%) | 21.28 | 20.11 - 21.98 | 1.8282 times | Tue 13 October 2026 | 21.18 (-2.04%) | 21.00 | 20.99 - 21.89 | 0.5071 times | Mon 12 October 2026 | 21.62 (4.44%) | 21.99 | 20.55 - 22.49 | 0.6396 times | Tue 06 October 2026 | 20.70 (-1.9%) | 21.10 | 20.05 - 21.85 | 0.812 times | Mon 05 October 2026 | 21.10 (-1.12%) | 21.34 | 20.20 - 22.09 | 0.5545 times | Thu 01 October 2026 | 21.34 (1.09%) | 21.84 | 20.05 - 21.84 | 0.2408 times | Tue 29 September 2026 | 21.11 (1.78%) | 22.00 | 19.70 - 22.00 | 0.6683 times | Mon 28 September 2026 | 20.74 (3.18%) | 20.50 | 20.50 - 22.10 | 3.1238 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 19.03 and 20.47
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.55 (0.62%) | 19.27 | 18.50 - 19.94 | 0.4273 times | Fri 16 October 2026 | 19.43 (-6.14%) | 21.99 | 19.27 - 22.49 | 1.9694 times | Tue 06 October 2026 | 20.70 (-3%) | 21.34 | 20.05 - 22.09 | 0.424 times | Thu 01 October 2026 | 21.34 (6.17%) | 20.50 | 19.70 - 22.10 | 1.2513 times | Fri 25 September 2026 | 20.10 (11.67%) | 18.00 | 18.00 - 20.44 | 1.9659 times | Fri 18 September 2026 | 18.00 (-3.17%) | 18.59 | 17.80 - 18.86 | 0.2867 times | Fri 11 September 2026 | 18.59 (-3.18%) | 19.00 | 18.06 - 20.00 | 0.899 times | Fri 04 September 2026 | 19.20 (5.38%) | 18.05 | 17.51 - 19.35 | 0.9007 times | Fri 28 August 2026 | 18.22 (-6.56%) | 20.25 | 18.00 - 20.25 | 1.1102 times | Fri 21 August 2026 | 19.50 (2.58%) | 18.60 | 18.25 - 20.00 | 0.7654 times | Fri 14 August 2026 | 19.01 (1.22%) | 18.81 | 18.50 - 21.00 | 1.7699 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.03 and 21.02
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.55 (-7.39%) | 21.84 | 18.50 - 22.49 | 0.5313 times | Tue 29 September 2026 | 21.11 (15.86%) | 17.76 | 17.76 - 22.10 | 0.9322 times | Mon 31 August 2026 | 18.22 (-1.25%) | 18.50 | 17.51 - 21.00 | 0.8641 times | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.2693 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5284 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.4973 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.5174 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.5193 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.455 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.8857 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9731 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.7 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.42 | 20.91 |
| 12 day EMA | 20.24 | 20.36 | 20.53 |
| 20 day EMA | 20.01 | 20.06 | 20.13 |
| 35 day EMA | 19.68 | 19.69 | 19.71 |
| 50 day EMA | 19.29 | 19.28 | 19.27 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.75 | 21.01 |
| 12 day SMA | 20.7 | 20.66 | 20.64 |
| 20 day SMA | 19.83 | 19.78 | 19.74 |
| 35 day SMA | 19.34 | 19.34 | 19.34 |
| 50 day SMA | 19.26 | 19.23 | 19.21 |
| 100 day SMA | 18.9 | 18.87 | 18.85 |
| 150 day SMA | 18.55 | 18.54 | 18.53 |
| 200 day SMA | 18.85 | 18.86 | 18.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.