ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir Strong Daily Stock price targets for ShalimarWir 532455 are 20.38 and 21.13 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.993333333333 | | Daily Target 4 | 21.26 | | Daily Target 5 | 21.74 |
Daily price and volume Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.77 (-3.4%) |
21.48 |
20.73 - 21.48 |
0.0578 times |
Wed 02 April 2025 |
21.50 (0.7%) |
21.34 |
20.00 - 21.90 |
1.113 times |
Tue 01 April 2025 |
21.35 (3.79%) |
22.25 |
20.71 - 22.25 |
0.6177 times |
Fri 28 March 2025 |
20.57 (-4.77%) |
20.50 |
20.50 - 21.97 |
1.6648 times |
Wed 26 March 2025 |
21.60 (-0.41%) |
22.59 |
21.60 - 22.59 |
0.3645 times |
Tue 25 March 2025 |
21.69 (-1.14%) |
23.90 |
21.40 - 23.90 |
1.1139 times |
Mon 24 March 2025 |
21.94 (-2.05%) |
22.40 |
21.40 - 22.40 |
0.215 times |
Fri 21 March 2025 |
22.40 (0%) |
23.10 |
21.11 - 23.50 |
2.9973 times |
Thu 20 March 2025 |
22.40 (-1.23%) |
22.68 |
20.62 - 22.68 |
0.6659 times |
Wed 19 March 2025 |
22.68 (7.79%) |
23.10 |
20.94 - 23.10 |
1.1901 times |
Tue 18 March 2025 |
21.04 (0.19%) |
21.00 |
21.00 - 22.00 |
0.1649 times |
Weekly price and charts ShalimarWir Strong weekly Stock price targets for ShalimarWir 532455 are 19.26 and 21.51 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 21.006666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.77 (0.97%) |
22.25 |
20.00 - 22.25 |
0.4233 times |
Fri 28 March 2025 |
20.57 (-8.17%) |
22.40 |
20.50 - 23.90 |
0.7948 times |
Fri 21 March 2025 |
22.40 (11.89%) |
20.02 |
19.00 - 23.50 |
1.3118 times |
Thu 13 March 2025 |
20.02 (-2.48%) |
20.94 |
20.00 - 22.31 |
0.5194 times |
Fri 07 March 2025 |
20.53 (0.2%) |
21.50 |
19.50 - 22.26 |
0.8631 times |
Fri 28 February 2025 |
20.49 (-2.48%) |
21.54 |
19.50 - 22.90 |
0.3768 times |
Fri 21 February 2025 |
21.01 (3.75%) |
19.99 |
18.43 - 21.94 |
0.6939 times |
Fri 14 February 2025 |
20.25 (-14.45%) |
23.08 |
19.70 - 23.85 |
2.9528 times |
Fri 07 February 2025 |
23.67 (1.15%) |
23.75 |
22.00 - 24.00 |
0.6797 times |
Fri 31 January 2025 |
23.40 (4.51%) |
22.37 |
21.01 - 24.21 |
1.3843 times |
Fri 24 January 2025 |
22.39 (0.63%) |
22.93 |
22.01 - 24.89 |
2.0125 times |
Monthly price and charts ShalimarWir Strong monthly Stock price targets for ShalimarWir 532455 are 19.26 and 21.51 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.77 (0.97%) |
22.25 |
20.00 - 22.25 |
0.0222 times |
Fri 28 March 2025 |
20.57 (0.39%) |
21.50 |
19.00 - 23.90 |
0.183 times |
Fri 28 February 2025 |
20.49 (-12.44%) |
23.75 |
18.43 - 24.00 |
0.2467 times |
Fri 31 January 2025 |
23.40 (0.39%) |
24.14 |
21.01 - 24.89 |
0.4372 times |
Tue 31 December 2024 |
23.31 (5.57%) |
22.70 |
21.05 - 25.23 |
0.3725 times |
Fri 29 November 2024 |
22.08 (-13.07%) |
25.40 |
21.00 - 27.68 |
0.4446 times |
Thu 31 October 2024 |
25.40 (-9.12%) |
29.05 |
22.32 - 29.05 |
0.4578 times |
Mon 30 September 2024 |
27.95 (9.14%) |
26.99 |
23.00 - 38.88 |
4.9208 times |
Fri 30 August 2024 |
25.61 (4.19%) |
24.60 |
22.25 - 28.37 |
1.4537 times |
Wed 31 July 2024 |
24.58 (11.42%) |
22.06 |
21.52 - 27.00 |
1.4615 times |
Fri 28 June 2024 |
22.06 (1.24%) |
22.87 |
20.70 - 24.99 |
0.9881 times |
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.58 | | 20 day DMA | 21.27 | | 35 day DMA | 21.05 | | 50 day DMA | 21.67 | | 100 day DMA | 22.66 | | 150 day DMA | 24.12 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.41 | 21.37 | | 12 day EMA | 21.32 | 21.42 | 21.41 | | 20 day EMA | 21.32 | 21.38 | 21.37 | | 35 day EMA | 21.54 | 21.59 | 21.6 | | 50 day EMA | 21.67 | 21.71 | 21.72 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.34 | 21.43 | | 12 day SMA | 21.58 | 21.52 | 21.47 | | 20 day SMA | 21.27 | 21.25 | 21.2 | | 35 day SMA | 21.05 | 21.13 | 21.19 | | 50 day SMA | 21.67 | 21.7 | 21.72 | | 100 day SMA | 22.66 | 22.7 | 22.75 | | 150 day SMA | 24.12 | 24.16 | 24.18 | | 200 day SMA | 24.08 | 24.09 | 24.09 |
|
|
