ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir Strong Daily Stock price targets for ShalimarWir 532455 are 20.25 and 20.98 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.826666666667 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.56 |
Daily price and volume Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.71 (-2.72%) |
21.00 |
20.52 - 21.25 |
0.3221 times |
Thu 18 September 2025 |
21.29 (1.24%) |
21.99 |
20.00 - 22.50 |
2.4061 times |
Wed 17 September 2025 |
21.03 (0.14%) |
21.42 |
20.64 - 21.48 |
1.3041 times |
Tue 16 September 2025 |
21.00 (1.16%) |
20.73 |
20.16 - 21.75 |
1.7661 times |
Mon 15 September 2025 |
20.76 (-1.94%) |
21.17 |
20.51 - 22.00 |
0.4356 times |
Fri 12 September 2025 |
21.17 (1.73%) |
21.99 |
20.59 - 21.99 |
1.1896 times |
Thu 11 September 2025 |
20.81 (-0.48%) |
20.32 |
20.32 - 22.00 |
1.0968 times |
Wed 10 September 2025 |
20.91 (-0.48%) |
20.32 |
20.32 - 21.44 |
0.5602 times |
Tue 09 September 2025 |
21.01 (-3.36%) |
21.31 |
20.50 - 21.75 |
0.5038 times |
Mon 08 September 2025 |
21.74 (3.18%) |
21.69 |
20.50 - 21.99 |
0.4154 times |
Fri 05 September 2025 |
21.07 (-1.31%) |
21.30 |
21.00 - 21.75 |
0.9882 times |
Weekly price and charts ShalimarWir Strong weekly Stock price targets for ShalimarWir 532455 are 19.11 and 21.61 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.71 (-2.17%) |
21.17 |
20.00 - 22.50 |
1.2573 times |
Fri 12 September 2025 |
21.17 (0.47%) |
21.69 |
20.32 - 22.00 |
0.7595 times |
Fri 05 September 2025 |
21.07 (9.45%) |
19.50 |
18.43 - 23.90 |
2.5092 times |
Fri 29 August 2025 |
19.25 (-5.59%) |
20.03 |
18.50 - 20.75 |
0.5207 times |
Fri 22 August 2025 |
20.39 (-3.23%) |
20.26 |
20.00 - 21.99 |
0.8167 times |
Thu 14 August 2025 |
21.07 (-0.8%) |
21.24 |
20.00 - 22.00 |
0.4377 times |
Fri 08 August 2025 |
21.24 (-2.34%) |
21.32 |
20.50 - 22.00 |
0.5906 times |
Fri 01 August 2025 |
21.75 (-3.68%) |
23.00 |
21.03 - 24.00 |
0.5124 times |
Fri 25 July 2025 |
22.58 (2.22%) |
22.50 |
20.95 - 24.47 |
1.3934 times |
Fri 18 July 2025 |
22.09 (1.66%) |
21.73 |
20.05 - 22.49 |
1.2025 times |
Fri 11 July 2025 |
21.73 (3.43%) |
20.02 |
20.02 - 22.00 |
0.4254 times |
Monthly price and charts ShalimarWir Strong monthly Stock price targets for ShalimarWir 532455 are 19.57 and 25.04 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 21.013333333333 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.71 (7.58%) |
19.50 |
18.43 - 23.90 |
1.1421 times |
Fri 29 August 2025 |
19.25 (-12.3%) |
21.11 |
18.50 - 22.00 |
0.5998 times |
Thu 31 July 2025 |
21.95 (-0.14%) |
21.98 |
20.02 - 24.47 |
1.0139 times |
Mon 30 June 2025 |
21.98 (5.93%) |
21.00 |
19.80 - 25.75 |
1.4852 times |
Fri 30 May 2025 |
20.75 (2.47%) |
19.75 |
18.70 - 23.83 |
1.3628 times |
Wed 30 April 2025 |
20.25 (-1.56%) |
22.25 |
19.50 - 22.60 |
0.5035 times |
Fri 28 March 2025 |
20.57 (0.39%) |
21.50 |
19.00 - 23.90 |
0.5749 times |
Fri 28 February 2025 |
20.49 (-12.44%) |
23.75 |
18.43 - 24.00 |
0.7749 times |
Fri 31 January 2025 |
23.40 (0.39%) |
24.14 |
21.01 - 24.89 |
1.3731 times |
Tue 31 December 2024 |
23.31 (5.57%) |
22.70 |
21.05 - 25.23 |
1.1699 times |
Fri 29 November 2024 |
22.08 (-13.07%) |
25.40 |
21.00 - 27.68 |
1.3964 times |
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 21.07 | | 20 day DMA | 20.66 | | 35 day DMA | 20.86 | | 50 day DMA | 21.09 | | 100 day DMA | 21.11 | | 150 day DMA | 21.12 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.08 | 20.98 | | 12 day EMA | 20.92 | 20.96 | 20.9 | | 20 day EMA | 20.89 | 20.91 | 20.87 | | 35 day EMA | 20.96 | 20.98 | 20.96 | | 50 day EMA | 21.08 | 21.09 | 21.08 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21.05 | 20.95 | | 12 day SMA | 21.07 | 21.15 | 21.06 | | 20 day SMA | 20.66 | 20.66 | 20.62 | | 35 day SMA | 20.86 | 20.87 | 20.87 | | 50 day SMA | 21.09 | 21.1 | 21.1 | | 100 day SMA | 21.11 | 21.1 | 21.09 | | 150 day SMA | 21.12 | 21.13 | 21.15 | | 200 day SMA | 21.66 | 21.67 | 21.68 |
|
|
