Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 18.56 and 19.69
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.51 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.50 (0.1%) | 19.88 | 18.75 - 19.88 | 1.145 times | Thu 20 August 2026 | 19.48 (6.27%) | 18.74 | 18.35 - 20.00 | 0.4542 times | Wed 19 August 2026 | 18.33 (0.05%) | 18.60 | 18.25 - 18.88 | 0.518 times | Tue 18 August 2026 | 18.32 (-2.35%) | 18.25 | 18.25 - 18.75 | 0.4544 times | Mon 17 August 2026 | 18.76 (-1.32%) | 18.60 | 18.42 - 19.50 | 0.4473 times | Fri 14 August 2026 | 19.01 (-0.31%) | 19.07 | 19.00 - 19.50 | 0.6432 times | Thu 13 August 2026 | 19.07 (-2.15%) | 19.50 | 18.61 - 20.49 | 0.7411 times | Wed 12 August 2026 | 19.49 (0.62%) | 21.00 | 18.50 - 21.00 | 4.1489 times | Tue 11 August 2026 | 19.37 (1.95%) | 19.00 | 18.56 - 19.88 | 0.976 times | Mon 10 August 2026 | 19.00 (1.17%) | 18.81 | 18.80 - 19.59 | 0.4718 times | Fri 07 August 2026 | 18.78 (-4.18%) | 19.75 | 18.61 - 19.90 | 0.4628 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.88 and 20.63
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.50 (2.58%) | 18.60 | 18.25 - 20.00 | 0.4474 times | Fri 14 August 2026 | 19.01 (1.22%) | 18.81 | 18.50 - 21.00 | 1.0346 times | Fri 07 August 2026 | 18.78 (1.79%) | 18.50 | 18.05 - 19.90 | 0.5348 times | Fri 31 July 2026 | 18.45 (-1.91%) | 19.00 | 17.94 - 19.44 | 0.6333 times | Fri 24 July 2026 | 18.81 (-3.59%) | 19.70 | 18.01 - 20.45 | 1.299 times | Fri 17 July 2026 | 19.51 (-13.29%) | 22.00 | 18.08 - 22.99 | 1.9488 times | Fri 10 July 2026 | 22.50 (25.77%) | 17.75 | 17.01 - 22.98 | 3.2455 times | Fri 03 July 2026 | 17.89 (-0.5%) | 17.98 | 17.27 - 18.20 | 0.1452 times | Thu 25 June 2026 | 17.98 (1.58%) | 17.70 | 17.36 - 18.25 | 0.3196 times | Fri 19 June 2026 | 17.70 (-1.45%) | 18.50 | 17.21 - 18.50 | 0.3919 times | Fri 12 June 2026 | 17.96 (2.86%) | 17.46 | 16.90 - 18.20 | 0.3083 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 18.78 and 21.73
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.50 (5.69%) | 18.50 | 18.05 - 21.00 | 0.6167 times | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.2105 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5147 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.4585 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.504 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.4799 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.4432 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.8627 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9479 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 0.9618 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.4503 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.42 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.91 | 18.62 |
| 12 day EMA | 19.03 | 18.95 | 18.85 |
| 20 day EMA | 19.05 | 19 | 18.95 |
| 35 day EMA | 18.92 | 18.89 | 18.85 |
| 50 day EMA | 18.86 | 18.83 | 18.8 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.78 | 18.7 |
| 12 day SMA | 19.06 | 19.02 | 18.97 |
| 20 day SMA | 18.91 | 18.87 | 18.89 |
| 35 day SMA | 19.42 | 19.38 | 19.32 |
| 50 day SMA | 18.96 | 18.93 | 18.9 |
| 100 day SMA | 18.47 | 18.47 | 18.45 |
| 150 day SMA | 18.5 | 18.51 | 18.52 |
| 200 day SMA | 19.06 | 19.07 | 19.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.