ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong Daily Stock price targets for ShalimarWir 532455 are 19.01 and 23.09

Daily Target 115.62
Daily Target 218.32
Daily Target 319.703333333333
Daily Target 422.4
Daily Target 523.78

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (17.44%) 17.75 17.01 - 21.09 7.8256 times
Fri 03 July 2026 17.89 (-0.61%) 18.20 17.28 - 18.20 0.1706 times
Thu 02 July 2026 18.00 (1.93%) 17.66 17.28 - 18.00 0.2335 times
Wed 01 July 2026 17.66 (-0.28%) 17.71 17.27 - 17.71 0.0755 times
Tue 30 June 2026 17.71 (0%) 17.71 17.49 - 17.71 0.1455 times
Mon 29 June 2026 17.71 (-1.5%) 17.98 17.50 - 17.98 0.0543 times
Thu 25 June 2026 17.98 (0.33%) 17.92 17.50 - 18.00 0.0701 times
Wed 24 June 2026 17.92 (-0.94%) 17.74 17.49 - 17.99 0.2684 times
Tue 23 June 2026 18.09 (0.5%) 18.00 17.36 - 18.10 0.277 times
Mon 22 June 2026 18.00 (1.69%) 17.70 17.70 - 18.25 0.8795 times
Fri 19 June 2026 17.70 (-0.51%) 17.75 17.70 - 18.25 0.1935 times

Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 19.01 and 23.09

Weekly Target 115.62
Weekly Target 218.32
Weekly Target 319.703333333333
Weekly Target 422.4
Weekly Target 523.78

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (17.44%) 17.75 17.01 - 21.09 2.033 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.1765 times
Thu 25 June 2026 17.98 (1.58%) 17.70 17.36 - 18.25 0.3884 times
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.4762 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.3747 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.7545 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 3.5213 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.5094 times
Fri 15 May 2026 17.07 (-7.38%) 18.80 17.00 - 18.98 1.0925 times
Fri 08 May 2026 18.43 (-1.44%) 19.00 18.11 - 19.95 0.6736 times
Thu 30 April 2026 18.70 (1.3%) 18.21 18.01 - 19.99 0.494 times

weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 19.01 and 23.09

Monthly Target 115.62
Monthly Target 218.32
Monthly Target 319.703333333333
Monthly Target 422.4
Monthly Target 523.78

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (18.63%) 17.71 17.01 - 21.09 0.6648 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.6303 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.7861 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.6172 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.8123 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.5427 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.0565 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.1608 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.1778 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.5515 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.065 times

monthly chart ShalimarWir

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.12
20 day DMA 18.03
35 day DMA 17.8
50 day DMA 18.02
100 day DMA 18.03
150 day DMA 18.78
200 day DMA 19.17

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9117.8617.85
12 day EMA18.3417.8617.85
20 day EMA18.1517.8517.85
35 day EMA18.1117.9417.94
50 day EMA18.1318.0118.02

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4517.7917.81
12 day SMA18.1217.8517.85
20 day SMA18.0317.8517.84
35 day SMA17.817.6917.68
50 day SMA18.0217.9617.99
100 day SMA18.0318.0118.03
150 day SMA18.7818.7818.81
200 day SMA19.1719.1719.19
Back to top | Use Dark Theme