Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.39 and 19.43
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 21.03 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.72 (3.94%) | 20.14 | 18.10 - 20.14 | 1.136 times | Mon 23 March 2026 | 18.01 (-5.71%) | 18.06 | 17.73 - 19.24 | 0.1182 times | Fri 20 March 2026 | 19.10 (3.8%) | 18.40 | 18.24 - 20.24 | 0.414 times | Thu 19 March 2026 | 18.40 (-3.16%) | 18.50 | 17.45 - 20.79 | 0.7055 times | Wed 18 March 2026 | 19.00 (4.4%) | 20.88 | 18.46 - 20.88 | 4.4968 times | Tue 17 March 2026 | 18.20 (19.97%) | 15.85 | 15.85 - 18.20 | 2.3408 times | Mon 16 March 2026 | 15.17 (-4.05%) | 15.05 | 15.00 - 15.74 | 0.2071 times | Fri 13 March 2026 | 15.81 (-1.19%) | 16.00 | 15.66 - 17.00 | 0.168 times | Thu 12 March 2026 | 16.00 (-1.72%) | 16.28 | 15.65 - 16.50 | 0.21 times | Wed 11 March 2026 | 16.28 (-2.81%) | 16.67 | 16.01 - 17.00 | 0.2037 times | Tue 10 March 2026 | 16.75 (-1.41%) | 16.91 | 15.60 - 17.00 | 0.1977 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.23 and 20.64
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.72 (-1.99%) | 18.06 | 17.73 - 20.14 | 0.7324 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.7676 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.6208 times | Fri 06 March 2026 | 16.32 (-11.06%) | 18.25 | 15.60 - 18.25 | 0.4681 times | Fri 27 February 2026 | 18.35 (-1.34%) | 19.18 | 17.50 - 19.25 | 0.252 times | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.4758 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.031 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.3753 times | Fri 30 January 2026 | 19.01 (-0.47%) | 18.67 | 18.00 - 20.50 | 0.6478 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.6292 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.8773 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 16.86 and 22.74
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.72 (2.02%) | 18.25 | 15.00 - 20.88 | 1.7677 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.5725 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1145 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2245 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.2425 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.5817 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1235 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4593 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.7764 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.1373 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.0436 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.51 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.14 | 18.21 |
| 12 day EMA | 17.87 | 17.72 | 17.67 |
| 20 day EMA | 17.86 | 17.77 | 17.74 |
| 35 day EMA | 18.2 | 18.17 | 18.18 |
| 50 day EMA | 18.82 | 18.82 | 18.85 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.54 | 17.97 |
| 12 day SMA | 17.37 | 17.17 | 17.07 |
| 20 day SMA | 17.51 | 17.52 | 17.55 |
| 35 day SMA | 18.15 | 18.17 | 18.2 |
| 50 day SMA | 18.55 | 18.59 | 18.65 |
| 100 day SMA | 19.66 | 19.67 | 19.69 |
| 150 day SMA | 19.84 | 19.86 | 19.89 |
| 200 day SMA | 20.31 | 20.33 | 20.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.