TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TSpiritual Strong Daily Stock price targets for TSpiritual 532444 are 2.06 and 2.26 | Daily Target 1 | 1.89 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.29 |
Daily price and volume T Spiritual
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.16 (4.85%) |
2.10 |
1.96 - 2.16 |
5.6294 times |
Thu 15 May 2025 |
2.06 (1.98%) |
2.10 |
1.92 - 2.12 |
0.9396 times |
Wed 14 May 2025 |
2.02 (3.59%) |
2.04 |
1.86 - 2.04 |
0.4219 times |
Tue 13 May 2025 |
1.95 (3.72%) |
1.79 |
1.79 - 1.97 |
0.3593 times |
Mon 12 May 2025 |
1.88 (-4.57%) |
2.00 |
1.88 - 2.00 |
0.2831 times |
Fri 09 May 2025 |
1.97 (2.07%) |
2.00 |
1.84 - 2.00 |
0.6794 times |
Thu 08 May 2025 |
1.93 (2.66%) |
1.92 |
1.81 - 1.97 |
0.1919 times |
Wed 07 May 2025 |
1.88 (0%) |
1.95 |
1.82 - 1.96 |
0.2204 times |
Tue 06 May 2025 |
1.88 (2.17%) |
1.75 |
1.75 - 1.88 |
1.1117 times |
Mon 05 May 2025 |
1.84 (3.95%) |
1.81 |
1.69 - 1.84 |
0.1631 times |
Fri 02 May 2025 |
1.77 (-4.84%) |
1.77 |
1.77 - 1.77 |
0.1363 times |
Weekly price and charts TSpiritual Strong weekly Stock price targets for TSpiritual 532444 are 1.98 and 2.35 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for T Spiritual
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.16 (9.64%) |
2.00 |
1.79 - 2.16 |
3.048 times |
Fri 09 May 2025 |
1.97 (11.3%) |
1.81 |
1.69 - 2.00 |
0.945 times |
Fri 02 May 2025 |
1.77 (-1.67%) |
1.80 |
1.71 - 1.95 |
0.7526 times |
Fri 25 April 2025 |
1.80 (9.09%) |
1.73 |
1.72 - 1.99 |
1.4657 times |
Thu 17 April 2025 |
1.65 (14.58%) |
1.51 |
1.51 - 1.65 |
0.3541 times |
Fri 11 April 2025 |
1.44 (5.11%) |
1.38 |
1.33 - 1.44 |
0.0348 times |
Fri 04 April 2025 |
1.37 (4.58%) |
1.29 |
1.28 - 1.37 |
0.1013 times |
Fri 28 March 2025 |
1.31 (-2.24%) |
1.30 |
1.30 - 1.41 |
0.8497 times |
Fri 21 March 2025 |
1.34 (-4.96%) |
1.34 |
1.34 - 1.59 |
2.0429 times |
Wed 12 March 2025 |
1.41 (-9.03%) |
1.48 |
1.41 - 1.48 |
0.4059 times |
Mon 03 March 2025 |
1.55 (-4.91%) |
1.55 |
1.55 - 1.55 |
0 times |
Monthly price and charts TSpiritual Strong monthly Stock price targets for TSpiritual 532444 are 1.93 and 2.4 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.47 |
Monthly price and volumes T Spiritual
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.16 (16.13%) |
1.77 |
1.69 - 2.16 |
0.4631 times |
Wed 30 April 2025 |
1.86 (41.98%) |
1.29 |
1.28 - 1.99 |
0.3037 times |
Fri 28 March 2025 |
1.31 (-19.63%) |
1.55 |
1.30 - 1.59 |
0.3774 times |
Mon 24 February 2025 |
1.63 (-17.26%) |
1.88 |
1.63 - 1.88 |
0.0022 times |
Mon 27 January 2025 |
1.97 (33.11%) |
1.48 |
1.43 - 2.22 |
1.3953 times |
Tue 31 December 2024 |
1.48 (-23.32%) |
1.84 |
1.48 - 1.98 |
0.6075 times |
Mon 25 November 2024 |
1.93 (-9.39%) |
2.03 |
1.93 - 2.03 |
0.019 times |
Tue 29 October 2024 |
2.13 (11.52%) |
1.98 |
1.75 - 2.33 |
2.0761 times |
Mon 30 September 2024 |
1.91 (-4.02%) |
1.99 |
1.79 - 2.05 |
2.1333 times |
Fri 30 August 2024 |
1.99 (1.53%) |
1.93 |
1.81 - 2.22 |
2.6225 times |
Wed 31 July 2024 |
1.96 (-6.67%) |
2.19 |
1.88 - 2.39 |
1.7044 times |
DMA SMA EMA moving averages of T Spiritual 532444
DMA (daily moving average) of T Spiritual 532444
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.93 | | 20 day DMA | 1.86 | | 35 day DMA | 1.66 | | 50 day DMA | 1.7 | | 100 day DMA | 1.75 | | 150 day DMA | 1.83 | | 200 day DMA | 1.88 | EMA (exponential moving average) of T Spiritual 532444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 1.99 | 1.95 | | 12 day EMA | 1.95 | 1.91 | 1.88 | | 20 day EMA | 1.87 | 1.84 | 1.82 | | 35 day EMA | 1.8 | 1.78 | 1.76 | | 50 day EMA | 1.71 | 1.69 | 1.68 |
SMA (simple moving average) of T Spiritual 532444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.98 | 1.95 | | 12 day SMA | 1.93 | 1.9 | 1.89 | | 20 day SMA | 1.86 | 1.83 | 1.8 | | 35 day SMA | 1.66 | 1.64 | 1.62 | | 50 day SMA | 1.7 | 1.69 | 1.68 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.83 | 1.83 | 1.84 | | 200 day SMA | 1.88 | 1.88 | 1.88 |
|
|
