Login or Join
HomepageTSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TSpiritual
Strong Daily Stock price targets for TSpiritual 532444 are 1.75 and 1.88
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume T Spiritual
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.81 (4.62%) | 1.71 | 1.68 - 1.81 | 0.5809 times | Thu 27 August 2026 | 1.73 (-4.95%) | 1.82 | 1.73 - 1.82 | 0.4293 times | Wed 26 August 2026 | 1.82 (3.41%) | 1.76 | 1.70 - 1.83 | 0.3337 times | Tue 25 August 2026 | 1.76 (-4.86%) | 1.81 | 1.76 - 1.84 | 0.6764 times | Mon 24 August 2026 | 1.85 (-0.54%) | 1.78 | 1.78 - 1.89 | 1.9196 times | Fri 21 August 2026 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 2.6712 times | Thu 20 August 2026 | 1.95 (-3.47%) | 2.02 | 1.92 - 2.06 | 0.8403 times | Wed 19 August 2026 | 2.02 (2.02%) | 1.98 | 1.91 - 2.02 | 1.5651 times | Tue 18 August 2026 | 1.98 (3.66%) | 1.91 | 1.82 - 1.99 | 0.813 times | Mon 17 August 2026 | 1.91 (-4.02%) | 2.03 | 1.91 - 2.03 | 0.1705 times | Fri 14 August 2026 | 1.99 (1.53%) | 1.96 | 1.88 - 2.00 | 1.3671 times |
Weekly price and charts TSpiritual
Strong weekly Stock price targets for TSpiritual 532444 are 1.75 and 1.96
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2 |
Weekly price and volumes for T Spiritual
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.81 (-2.69%) | 1.78 | 1.68 - 1.89 | 0.8093 times | Fri 21 August 2026 | 1.86 (-6.53%) | 2.03 | 1.82 - 2.06 | 1.2449 times | Fri 14 August 2026 | 1.99 (10.56%) | 1.85 | 1.71 - 2.00 | 4.6055 times | Fri 07 August 2026 | 1.80 (7.78%) | 1.67 | 1.67 - 1.90 | 1.0345 times | Fri 31 July 2026 | 1.67 (-5.11%) | 1.80 | 1.65 - 1.93 | 0.1339 times | Fri 24 July 2026 | 1.76 (-11.56%) | 1.99 | 1.72 - 1.99 | 0.1954 times | Fri 17 July 2026 | 1.99 (-2.45%) | 2.08 | 1.90 - 2.14 | 0.4715 times | Fri 10 July 2026 | 2.04 (-0.97%) | 1.96 | 1.79 - 2.06 | 0.2431 times | Fri 03 July 2026 | 2.06 (0.49%) | 2.09 | 1.91 - 2.16 | 0.4723 times | Thu 25 June 2026 | 2.05 (0%) | 2.15 | 1.92 - 2.18 | 0.7895 times | Fri 19 June 2026 | 2.05 (25.77%) | 1.66 | 1.66 - 2.05 | 0.802 times |
Monthly price and charts TSpiritual
Strong monthly Stock price targets for TSpiritual 532444 are 1.74 and 2.13
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes T Spiritual
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.81 (8.38%) | 1.67 | 1.67 - 2.06 | 2.8473 times | Fri 31 July 2026 | 1.67 (-16.5%) | 2.00 | 1.65 - 2.16 | 0.5251 times | Tue 30 June 2026 | 2.00 (61.29%) | 1.30 | 1.20 - 2.18 | 0.7155 times | Fri 29 May 2026 | 1.24 (-38.92%) | 1.93 | 1.24 - 1.93 | 0.3025 times | Mon 13 April 2026 | 2.03 (1.5%) | 1.98 | 1.98 - 2.07 | 0.0797 times | Mon 30 March 2026 | 2.00 (24.22%) | 1.53 | 1.53 - 2.15 | 0.4029 times | Fri 27 February 2026 | 1.61 (-23.33%) | 2.00 | 1.52 - 2.00 | 0.5706 times | Fri 30 January 2026 | 2.10 (13.51%) | 1.90 | 1.64 - 2.29 | 1.3942 times | Wed 31 December 2025 | 1.85 (-2.12%) | 1.98 | 1.72 - 2.06 | 1.1922 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.99 | 1.79 - 2.22 | 1.9701 times | Fri 31 October 2025 | 1.99 (44.2%) | 1.39 | 1.29 - 2.15 | 1.1915 times |
Indicator Analysis of TSpiritual
Please login to view indicator analysis. or View indicator analysis of TSpiritual 532444 on MunafaSutra.com for free
DMA SMA EMA moving averages of T Spiritual 532444
DMA (daily moving average) of T Spiritual 532444
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of T Spiritual 532444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.87 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.9 |
| 50 day EMA | 1.89 | 1.89 | 1.9 |
SMA (simple moving average) of T Spiritual 532444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.85 |
| 12 day SMA | 1.89 | 1.9 | 1.92 |
| 20 day SMA | 1.87 | 1.86 | 1.86 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.77 | 1.77 | 1.76 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.