TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TSpiritual Strong Daily Stock price targets for TSpiritual 532444 are 1.86 and 2.01 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.11 |
Daily price and volume T Spiritual
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.00 (6.95%) |
2.02 |
1.87 - 2.02 |
0.2948 times |
Tue 18 November 2025 |
1.87 (-3.61%) |
1.92 |
1.85 - 2.02 |
1.4553 times |
Mon 17 November 2025 |
1.94 (4.86%) |
1.89 |
1.86 - 1.94 |
0.7565 times |
Fri 14 November 2025 |
1.85 (-3.65%) |
1.91 |
1.83 - 2.01 |
1.1784 times |
Thu 13 November 2025 |
1.92 (-4%) |
1.96 |
1.91 - 2.08 |
0.601 times |
Wed 12 November 2025 |
2.00 (3.63%) |
1.96 |
1.92 - 2.02 |
1.0765 times |
Tue 11 November 2025 |
1.93 (-3.5%) |
1.90 |
1.90 - 2.09 |
0.1152 times |
Mon 10 November 2025 |
2.00 (-2.91%) |
2.10 |
1.97 - 2.16 |
1.5933 times |
Fri 07 November 2025 |
2.06 (-2.83%) |
2.22 |
2.02 - 2.22 |
1.9583 times |
Thu 06 November 2025 |
2.12 (4.43%) |
2.10 |
1.93 - 2.13 |
0.9707 times |
Tue 04 November 2025 |
2.03 (4.64%) |
1.94 |
1.94 - 2.03 |
0.4431 times |
Weekly price and charts TSpiritual Strong weekly Stock price targets for TSpiritual 532444 are 1.93 and 2.1 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for T Spiritual
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.00 (8.11%) |
1.89 |
1.85 - 2.02 |
0.8923 times |
Fri 14 November 2025 |
1.85 (-10.19%) |
2.10 |
1.83 - 2.16 |
1.6248 times |
Fri 07 November 2025 |
2.06 (3.52%) |
1.99 |
1.90 - 2.22 |
2.119 times |
Fri 31 October 2025 |
1.99 (1.53%) |
2.15 |
1.97 - 2.15 |
3.0031 times |
Thu 23 October 2025 |
1.96 (14.62%) |
1.79 |
1.79 - 1.96 |
0.8272 times |
Fri 17 October 2025 |
1.71 (25.74%) |
1.42 |
1.42 - 1.71 |
0.2223 times |
Fri 10 October 2025 |
1.36 (-2.16%) |
1.41 |
1.29 - 1.47 |
0.1296 times |
Fri 03 October 2025 |
1.39 (1.46%) |
1.34 |
1.34 - 1.43 |
0.3065 times |
Fri 26 September 2025 |
1.37 (-2.84%) |
1.34 |
1.34 - 1.44 |
0.3134 times |
Fri 19 September 2025 |
1.41 (-9.03%) |
1.48 |
1.39 - 1.62 |
0.5618 times |
Fri 12 September 2025 |
1.55 (-18.42%) |
1.86 |
1.52 - 1.86 |
0.3659 times |
Monthly price and charts TSpiritual Strong monthly Stock price targets for TSpiritual 532444 are 1.92 and 2.31 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.41 |
Monthly price and volumes T Spiritual
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.00 (0.5%) |
1.99 |
1.83 - 2.22 |
1.8872 times |
Fri 31 October 2025 |
1.99 (44.2%) |
1.39 |
1.29 - 2.15 |
1.7205 times |
Tue 30 September 2025 |
1.38 (-35.51%) |
2.14 |
1.34 - 2.14 |
0.6156 times |
Fri 29 August 2025 |
2.14 (36.31%) |
1.53 |
1.53 - 2.26 |
2.3534 times |
Thu 31 July 2025 |
1.57 (-26.64%) |
2.04 |
1.33 - 2.04 |
0.6038 times |
Mon 16 June 2025 |
2.14 (4.9%) |
2.01 |
2.01 - 2.14 |
0.0754 times |
Mon 26 May 2025 |
2.04 (9.68%) |
1.77 |
1.69 - 2.26 |
1.3052 times |
Wed 30 April 2025 |
1.86 (41.98%) |
1.29 |
1.28 - 1.99 |
0.6395 times |
Fri 28 March 2025 |
1.31 (-19.63%) |
1.55 |
1.30 - 1.59 |
0.7948 times |
Mon 24 February 2025 |
1.63 (-17.26%) |
1.88 |
1.63 - 1.88 |
0.0045 times |
Mon 27 January 2025 |
1.97 (33.11%) |
1.48 |
1.43 - 2.22 |
2.9387 times |
DMA SMA EMA moving averages of T Spiritual 532444
DMA (daily moving average) of T Spiritual 532444
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.97 | | 20 day DMA | 1.98 | | 35 day DMA | 1.75 | | 50 day DMA | 1.69 | | 100 day DMA | 1.79 | | 150 day DMA | 1.73 | | 200 day DMA | 1.77 | EMA (exponential moving average) of T Spiritual 532444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.91 | 1.93 | | 12 day EMA | 1.94 | 1.93 | 1.94 | | 20 day EMA | 1.91 | 1.9 | 1.9 | | 35 day EMA | 1.86 | 1.85 | 1.85 | | 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of T Spiritual 532444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.93 | | 12 day SMA | 1.97 | 1.97 | 1.99 | | 20 day SMA | 1.98 | 1.97 | 1.96 | | 35 day SMA | 1.75 | 1.73 | 1.72 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.79 | 1.79 | 1.79 | | 150 day SMA | 1.73 | 1.73 | 1.73 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
