TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.96 and 2.14

Daily Target 11.81
Daily Target 21.93
Daily Target 31.9933333333333
Daily Target 42.11
Daily Target 52.17

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 10 July 2026 2.04 (3.55%) 1.97 1.88 - 2.06 0.7669 times
Thu 09 July 2026 1.97 (4.79%) 1.88 1.79 - 1.97 1.0522 times
Wed 08 July 2026 1.88 (-4.08%) 1.96 1.88 - 2.04 0.8084 times
Tue 07 July 2026 1.96 (-4.85%) 1.96 1.96 - 1.96 0.0785 times
Fri 03 July 2026 2.06 (0%) 1.97 1.96 - 2.06 0.4682 times
Thu 02 July 2026 2.06 (0%) 2.16 1.98 - 2.16 2.8971 times
Wed 01 July 2026 2.06 (3%) 2.00 1.91 - 2.09 0.8085 times
Tue 30 June 2026 2.00 (-1.96%) 2.01 1.94 - 2.01 0.1 times
Mon 29 June 2026 2.04 (-0.49%) 2.09 1.95 - 2.10 0.9827 times
Thu 25 June 2026 2.05 (2.5%) 2.00 1.96 - 2.10 2.0375 times
Wed 24 June 2026 2.00 (-3.85%) 2.18 1.98 - 2.18 1.9298 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.92 and 2.19

Weekly Target 11.69
Weekly Target 21.87
Weekly Target 31.9633333333333
Weekly Target 42.14
Weekly Target 52.23

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 10 July 2026 2.04 (-0.97%) 1.96 1.79 - 2.06 0.7216 times
Fri 03 July 2026 2.06 (0.49%) 2.09 1.91 - 2.16 1.4018 times
Thu 25 June 2026 2.05 (0%) 2.15 1.92 - 2.18 2.3433 times
Fri 19 June 2026 2.05 (25.77%) 1.66 1.66 - 2.05 2.3804 times
Fri 12 June 2026 1.63 (25.38%) 1.36 1.36 - 1.63 0.4759 times
Fri 05 June 2026 1.30 (4.84%) 1.30 1.20 - 1.36 0.2505 times
Fri 29 May 2026 1.24 (-6.77%) 1.30 1.24 - 1.40 0.4644 times
Fri 22 May 2026 1.33 (-13.64%) 1.51 1.29 - 1.54 0.7894 times
Fri 15 May 2026 1.54 (-20.21%) 1.93 1.53 - 1.93 1.1505 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0221 times
Mon 13 April 2026 2.03 (2.53%) 1.98 1.98 - 2.07 0.628 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.92 and 2.29

Monthly Target 11.63
Monthly Target 21.83
Monthly Target 31.9966666666667
Monthly Target 42.2
Monthly Target 52.37

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 10 July 2026 2.04 (2%) 2.00 1.79 - 2.16 0.2842 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 0.889 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3759 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.099 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.5006 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.709 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.7324 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.4814 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.4479 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4806 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5298 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.02
20 day DMA 1.94
35 day DMA 1.68
50 day DMA 1.72
100 day DMA 1.73
150 day DMA 1.79
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.97
12 day EMA1.971.961.96
20 day EMA1.91.891.88
35 day EMA1.851.841.83
50 day EMA1.751.741.73

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992
12 day SMA2.022.012.02
20 day SMA1.941.911.88
35 day SMA1.681.661.65
50 day SMA1.721.721.72
100 day SMA1.731.731.73
150 day SMA1.791.791.79
200 day SMA1.771.771.77
Back to top | Use Dark Theme