TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.32 and 1.34

Daily Target 11.3
Daily Target 21.32
Daily Target 31.3233333333333
Daily Target 41.34
Daily Target 51.34

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 22 May 2026 1.33 (-1.48%) 1.31 1.31 - 1.33 0.1757 times
Thu 21 May 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.6062 times
Wed 20 May 2026 1.33 (-5%) 1.41 1.33 - 1.41 0.1856 times
Tue 19 May 2026 1.40 (-4.76%) 1.47 1.40 - 1.47 0.9086 times
Mon 18 May 2026 1.47 (-4.55%) 1.51 1.47 - 1.54 2.1932 times
Fri 15 May 2026 1.54 (-4.35%) 1.61 1.53 - 1.61 0.7353 times
Thu 14 May 2026 1.61 (-4.17%) 1.67 1.60 - 1.67 0.4534 times
Wed 13 May 2026 1.68 (-4.55%) 1.68 1.68 - 1.68 0.8439 times
Tue 12 May 2026 1.76 (-4.35%) 1.80 1.76 - 1.80 3.8137 times
Mon 11 May 2026 1.84 (-4.66%) 1.93 1.84 - 1.93 0.0844 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.1142 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.19 and 1.44

Weekly Target 11.14
Weekly Target 21.23
Weekly Target 31.3866666666667
Weekly Target 41.48
Weekly Target 51.64

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 22 May 2026 1.33 (-13.64%) 1.51 1.29 - 1.54 1.2906 times
Fri 15 May 2026 1.54 (-20.21%) 1.93 1.53 - 1.93 1.881 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0362 times
Mon 13 April 2026 2.03 (2.53%) 1.98 1.98 - 2.07 1.0267 times
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0177 times
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.14 times
Fri 20 March 2026 2.05 (13.89%) 1.89 1.89 - 2.12 3.4515 times
Fri 13 March 2026 1.80 (5.88%) 1.62 1.55 - 1.80 1.1705 times
Fri 06 March 2026 1.70 (5.59%) 1.53 1.53 - 1.70 0.5214 times
Fri 27 February 2026 1.61 (-1.23%) 1.55 1.55 - 1.65 0.4644 times
Fri 20 February 2026 1.63 (1.87%) 1.52 1.52 - 1.83 0.7922 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 0.99 and 1.63

Monthly Target 10.88
Monthly Target 21.1
Monthly Target 31.5166666666667
Monthly Target 41.74
Monthly Target 52.16

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 22 May 2026 1.33 (-34.48%) 1.93 1.29 - 1.93 0.2688 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.0875 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.4427 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.6269 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.5318 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.3098 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.1644 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.3091 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.4684 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.7907 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4595 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.61
20 day DMA 1.75
35 day DMA 1.7
50 day DMA 1.71
100 day DMA 1.78
150 day DMA 1.75
200 day DMA 1.79

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.421.46
12 day EMA1.551.591.63
20 day EMA1.631.661.69
35 day EMA1.71.721.74
50 day EMA1.71.721.73

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.421.47
12 day SMA1.611.661.71
20 day SMA1.751.771.79
35 day SMA1.71.711.72
50 day SMA1.711.731.74
100 day SMA1.781.791.79
150 day SMA1.751.761.76
200 day SMA1.791.791.79
Back to top | Use Dark Theme