CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 5635.28 and 5854.23 | Daily Target 1 | 5455.22 | | Daily Target 2 | 5596.38 | | Daily Target 3 | 5674.1666666667 | | Daily Target 4 | 5815.33 | | Daily Target 5 | 5893.12 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5737.55 (1.56%) |
5649.35 |
5533.00 - 5751.95 |
0.7707 times |
Tue 01 April 2025 |
5649.35 (0.2%) |
5551.20 |
5551.20 - 5755.15 |
0.4979 times |
Fri 28 March 2025 |
5637.95 (-0.23%) |
5733.50 |
5575.10 - 5884.65 |
1.1394 times |
Wed 26 March 2025 |
5651.15 (0.27%) |
5763.95 |
5535.50 - 5763.95 |
0.7849 times |
Tue 25 March 2025 |
5635.85 (-0.39%) |
5787.95 |
5558.40 - 5787.95 |
0.7735 times |
Mon 24 March 2025 |
5657.75 (0.97%) |
5610.75 |
5569.50 - 5712.60 |
1.7495 times |
Fri 21 March 2025 |
5603.25 (3.5%) |
5499.00 |
5413.90 - 5619.50 |
0.743 times |
Thu 20 March 2025 |
5413.90 (2.05%) |
5331.60 |
5330.75 - 5490.00 |
1.1316 times |
Wed 19 March 2025 |
5305.40 (0.21%) |
5324.95 |
5279.70 - 5408.95 |
1.7261 times |
Tue 18 March 2025 |
5294.40 (4.19%) |
5106.75 |
5106.75 - 5307.90 |
0.6833 times |
Mon 17 March 2025 |
5081.35 (-2.26%) |
5206.00 |
5062.00 - 5255.95 |
0.9902 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 5635.28 and 5857.43 | Weekly Target 1 | 5453.08 | | Weekly Target 2 | 5595.32 | | Weekly Target 3 | 5675.2333333333 | | Weekly Target 4 | 5817.47 | | Weekly Target 5 | 5897.38 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5737.55 (1.77%) |
5551.20 |
5533.00 - 5755.15 |
0.368 times |
Fri 28 March 2025 |
5637.95 (0.62%) |
5610.75 |
5535.50 - 5884.65 |
1.2901 times |
Fri 21 March 2025 |
5603.25 (7.78%) |
5206.00 |
5062.00 - 5619.50 |
1.5299 times |
Thu 13 March 2025 |
5198.90 (-6.81%) |
5600.05 |
5175.30 - 5600.05 |
1.2363 times |
Fri 07 March 2025 |
5579.10 (5.4%) |
5190.20 |
5095.00 - 5641.00 |
1.513 times |
Fri 28 February 2025 |
5293.35 (-9.07%) |
5840.00 |
5204.05 - 5999.00 |
1.3463 times |
Fri 21 February 2025 |
5821.05 (-5.76%) |
6249.95 |
5811.15 - 6249.95 |
1.0964 times |
Fri 14 February 2025 |
6177.05 (-8.97%) |
6510.10 |
6109.65 - 6732.80 |
0.4842 times |
Fri 07 February 2025 |
6785.60 (1.54%) |
6899.95 |
6677.05 - 7000.00 |
0.5664 times |
Fri 31 January 2025 |
6682.40 (2.86%) |
6401.00 |
6129.00 - 6724.05 |
0.5693 times |
Fri 24 January 2025 |
6496.40 (-5.9%) |
7045.50 |
6482.15 - 7045.50 |
0.7055 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 5635.28 and 5857.43 | Monthly Target 1 | 5453.08 | | Monthly Target 2 | 5595.32 | | Monthly Target 3 | 5675.2333333333 | | Monthly Target 4 | 5817.47 | | Monthly Target 5 | 5897.38 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5737.55 (1.77%) |
5551.20 |
5533.00 - 5755.15 |
0.0675 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
1.0217 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.6409 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.6193 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.6096 times |
Fri 29 November 2024 |
7422.20 (3.35%) |
7300.00 |
6745.10 - 7443.95 |
0.5911 times |
Thu 31 October 2024 |
7181.65 (-11.44%) |
8090.00 |
6867.00 - 8175.00 |
0.6122 times |
Mon 30 September 2024 |
8109.75 (-12.02%) |
9215.25 |
8050.05 - 9450.00 |
0.9278 times |
Fri 30 August 2024 |
9218.05 (3.07%) |
8940.85 |
8760.00 - 11499.65 |
2.0316 times |
Wed 31 July 2024 |
8943.85 (2.96%) |
8709.00 |
8619.80 - 9640.00 |
2.8783 times |
Fri 28 June 2024 |
8686.65 (23.99%) |
7106.10 |
6799.10 - 9294.60 |
1.5376 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 5662.37 | | 12 day DMA | 5488.9 | | 20 day DMA | 5466.62 | | 35 day DMA | 5695.43 | | 50 day DMA | 5995.66 | | 100 day DMA | 6660.21 | | 150 day DMA | 7183.81 | | 200 day DMA | 7652.9 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5656.27 | 5615.63 | 5598.77 | | 12 day EMA | 5576.96 | 5547.77 | 5529.31 | | 20 day EMA | 5594.27 | 5579.2 | 5571.82 | | 35 day EMA | 5789.99 | 5793.08 | 5801.54 | | 50 day EMA | 6027.3 | 6039.12 | 6055.02 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5662.37 | 5646.41 | 5637.19 | | 12 day SMA | 5488.9 | 5452.85 | 5423.95 | | 20 day SMA | 5466.62 | 5444.41 | 5431.51 | | 35 day SMA | 5695.43 | 5729.24 | 5763.44 | | 50 day SMA | 5995.66 | 6018.19 | 6041.22 | | 100 day SMA | 6660.21 | 6674.16 | 6690.18 | | 150 day SMA | 7183.81 | 7210.64 | 7238.3 | | 200 day SMA | 7652.9 | 7661 | 7668.79 |
|
|
