Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5779.55 and 5941.2
| Daily Target 1 | 5662.72 |
| Daily Target 2 | 5734.73 |
| Daily Target 3 | 5824.3666666667 |
| Daily Target 4 | 5896.38 |
| Daily Target 5 | 5986.02 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5806.75 (0.41%) | 5780.00 | 5752.35 - 5914.00 | 0.1667 times | Mon 24 August 2026 | 5782.80 (-1.27%) | 5870.00 | 5775.00 - 5933.95 | 0.0618 times | Fri 21 August 2026 | 5857.35 (-0.16%) | 5883.00 | 5805.90 - 5900.00 | 0.1357 times | Thu 20 August 2026 | 5866.90 (3.08%) | 5761.10 | 5699.00 - 5885.30 | 0.208 times | Wed 19 August 2026 | 5691.75 (-1.64%) | 5800.55 | 5645.90 - 5810.00 | 0.1456 times | Tue 18 August 2026 | 5786.55 (0.04%) | 5787.00 | 5713.35 - 5810.50 | 0.208 times | Mon 17 August 2026 | 5784.35 (-1.91%) | 5865.65 | 5770.00 - 5865.65 | 0.1589 times | Fri 14 August 2026 | 5896.90 (-0.56%) | 5880.55 | 5860.00 - 5970.00 | 0.2135 times | Thu 13 August 2026 | 5929.85 (0.69%) | 5939.95 | 5900.50 - 5945.10 | 8.5226 times | Wed 12 August 2026 | 5889.45 (-1.49%) | 5984.05 | 5875.00 - 5985.00 | 0.1791 times | Tue 11 August 2026 | 5978.80 (-1%) | 6001.25 | 5952.00 - 6097.15 | 0.1447 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5688.75 and 5870.35
| Weekly Target 1 | 5649.42 |
| Weekly Target 2 | 5728.08 |
| Weekly Target 3 | 5831.0166666667 |
| Weekly Target 4 | 5909.68 |
| Weekly Target 5 | 6012.62 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5806.75 (-0.86%) | 5870.00 | 5752.35 - 5933.95 | 0.1254 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 0.4698 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 5.0589 times | Fri 07 August 2026 | 6070.95 (-0.89%) | 6126.20 | 5995.00 - 6452.10 | 0.7385 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.6968 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.2283 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.6557 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.6642 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.5504 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.8121 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 0.9355 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5323.23 and 6129.43
| Monthly Target 1 | 5162.05 |
| Monthly Target 2 | 5484.4 |
| Monthly Target 3 | 5968.25 |
| Monthly Target 4 | 6290.6 |
| Monthly Target 5 | 6774.45 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5806.75 (-5.21%) | 6126.20 | 5645.90 - 6452.10 | 1.2337 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.4855 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.0577 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.7987 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5158 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.6747 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4239 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.8691 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.7613 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.1795 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.7694 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5801.11 |
| 12 day DMA | 5859.24 |
| 20 day DMA | 5996.22 |
| 35 day DMA | 6068.57 |
| 50 day DMA | 6160.9 |
| 100 day DMA | 5808 |
| 150 day DMA | 5517.46 |
| 200 day DMA | 5501.68 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.75 | 5818.75 | 5836.72 |
| 12 day EMA | 5878.58 | 5891.63 | 5911.41 |
| 20 day EMA | 5945.24 | 5959.81 | 5978.43 |
| 35 day EMA | 6028.27 | 6041.31 | 6056.53 |
| 50 day EMA | 6098.78 | 6110.69 | 6124.07 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5801.11 | 5797.07 | 5797.38 |
| 12 day SMA | 5859.24 | 5881.25 | 5924.41 |
| 20 day SMA | 5996.22 | 6019.19 | 6040.56 |
| 35 day SMA | 6068.57 | 6084.92 | 6103.53 |
| 50 day SMA | 6160.9 | 6167.35 | 6168.81 |
| 100 day SMA | 5808 | 5796.4 | 5785.8 |
| 150 day SMA | 5517.46 | 5512.58 | 5507.76 |
| 200 day SMA | 5501.68 | 5503.74 | 5505.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.