CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 6160.55 and 6360.45 | Daily Target 1 | 6107.1 | | Daily Target 2 | 6214 | | Daily Target 3 | 6307 | | Daily Target 4 | 6413.9 | | Daily Target 5 | 6506.9 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6320.90 (1.27%) |
6400.00 |
6200.10 - 6400.00 |
0.7848 times |
Thu 28 August 2025 |
6241.80 (-1.11%) |
6312.10 |
6221.10 - 6312.15 |
0.5272 times |
Tue 26 August 2025 |
6312.10 (-2.43%) |
6460.05 |
6286.35 - 6460.05 |
0.9913 times |
Mon 25 August 2025 |
6469.50 (-0.65%) |
6532.15 |
6435.35 - 6537.40 |
0.7439 times |
Fri 22 August 2025 |
6511.90 (0.56%) |
6519.55 |
6417.00 - 6570.00 |
1.2353 times |
Thu 21 August 2025 |
6475.50 (-0.53%) |
6476.05 |
6459.80 - 6531.15 |
1.2762 times |
Wed 20 August 2025 |
6510.15 (0.26%) |
6486.05 |
6476.30 - 6530.90 |
1.1466 times |
Tue 19 August 2025 |
6493.15 (-0.03%) |
6589.00 |
6486.00 - 6599.80 |
1.1022 times |
Mon 18 August 2025 |
6494.95 (1.68%) |
6497.95 |
6431.00 - 6532.20 |
1.3974 times |
Thu 14 August 2025 |
6387.95 (-0.3%) |
6402.00 |
6323.00 - 6426.20 |
0.7951 times |
Wed 13 August 2025 |
6407.05 (0.8%) |
6356.20 |
6288.70 - 6438.70 |
1.3991 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 6091.85 and 6429.15 | Weekly Target 1 | 6015.5 | | Weekly Target 2 | 6168.2 | | Weekly Target 3 | 6352.8 | | Weekly Target 4 | 6505.5 | | Weekly Target 5 | 6690.1 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6320.90 (-2.93%) |
6532.15 |
6200.10 - 6537.40 |
0.2763 times |
Fri 22 August 2025 |
6511.90 (1.94%) |
6497.95 |
6417.00 - 6599.80 |
0.5583 times |
Thu 14 August 2025 |
6387.95 (3%) |
6185.05 |
6185.00 - 6468.95 |
0.457 times |
Fri 08 August 2025 |
6201.80 (-3.5%) |
6660.55 |
6178.70 - 6660.55 |
0.9599 times |
Fri 01 August 2025 |
6426.65 (-2.9%) |
6612.50 |
6379.00 - 6630.55 |
0.7324 times |
Fri 25 July 2025 |
6618.65 (-4.47%) |
7049.80 |
6594.55 - 7049.80 |
0.731 times |
Fri 18 July 2025 |
6928.10 (3.74%) |
6678.15 |
6436.85 - 7090.00 |
3.0924 times |
Fri 11 July 2025 |
6678.15 (-1.03%) |
6710.55 |
6621.00 - 6844.00 |
0.5359 times |
Fri 04 July 2025 |
6747.40 (-1.09%) |
6900.00 |
6618.00 - 6905.35 |
1.0475 times |
Fri 27 June 2025 |
6821.70 (-0.58%) |
6505.55 |
6505.55 - 6875.50 |
1.6092 times |
Thu 19 June 2025 |
6861.30 (-1.65%) |
6944.30 |
6770.40 - 7271.40 |
0.9606 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 6008.88 and 6490.73 | Monthly Target 1 | 5904.87 | | Monthly Target 2 | 6112.88 | | Monthly Target 3 | 6386.7166666667 | | Monthly Target 4 | 6594.73 | | Monthly Target 5 | 6868.57 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6320.90 (-3.39%) |
6499.00 |
6178.70 - 6660.55 |
0.4093 times |
Thu 31 July 2025 |
6542.90 (-4.85%) |
6790.65 |
6379.00 - 7090.00 |
1.0287 times |
Mon 30 June 2025 |
6876.50 (8.05%) |
6365.00 |
6296.05 - 7271.40 |
3.1875 times |
Fri 30 May 2025 |
6364.00 (18.8%) |
5396.85 |
5202.35 - 6804.10 |
2.4917 times |
Wed 30 April 2025 |
5356.85 (-4.99%) |
5551.20 |
5310.00 - 5827.00 |
0.3544 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
0.7418 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.4653 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.4497 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.4426 times |
Fri 29 November 2024 |
7422.20 (3.35%) |
7300.00 |
6745.10 - 7443.95 |
0.4291 times |
Thu 31 October 2024 |
7181.65 (-11.44%) |
8090.00 |
6867.00 - 8175.00 |
0.4444 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 6371.24 | | 12 day DMA | 6415.1 | | 20 day DMA | 6401.73 | | 35 day DMA | 6541.71 | | 50 day DMA | 6613.1 | | 100 day DMA | 6368.31 | | 150 day DMA | 6266.37 | | 200 day DMA | 6536.96 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6348.56 | 6362.39 | 6422.67 | | 12 day EMA | 6395.87 | 6409.5 | 6439.98 | | 20 day EMA | 6438.43 | 6450.8 | 6472.79 | | 35 day EMA | 6522.95 | 6534.85 | 6552.1 | | 50 day EMA | 6620.85 | 6633.09 | 6649.05 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6371.24 | 6402.16 | 6455.83 | | 12 day SMA | 6415.1 | 6421.36 | 6418.03 | | 20 day SMA | 6401.73 | 6410.68 | 6423.16 | | 35 day SMA | 6541.71 | 6555.18 | 6570.21 | | 50 day SMA | 6613.1 | 6627.73 | 6643.53 | | 100 day SMA | 6368.31 | 6361.61 | 6355.55 | | 150 day SMA | 6266.37 | 6268.69 | 6272.94 | | 200 day SMA | 6536.96 | 6541.29 | 6545.23 |
|
|
