Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6273.45 and 6332.15
| Daily Target 1 | 6259.83 |
| Daily Target 2 | 6287.07 |
| Daily Target 3 | 6318.5333333333 |
| Daily Target 4 | 6345.77 |
| Daily Target 5 | 6377.23 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6314.30 (0.28%) | 6316.75 | 6291.30 - 6350.00 | 0.9224 times | Thu 09 July 2026 | 6296.40 (0.37%) | 6375.30 | 6273.00 - 6403.05 | 0.5759 times | Wed 08 July 2026 | 6273.35 (-1.66%) | 6376.15 | 6235.25 - 6395.00 | 1.0371 times | Tue 07 July 2026 | 6379.00 (-0.85%) | 6559.55 | 6359.40 - 6559.55 | 2.312 times | Fri 03 July 2026 | 6434.00 (-0.91%) | 6493.10 | 6398.85 - 6532.20 | 0.9791 times | Thu 02 July 2026 | 6493.10 (1.15%) | 6500.00 | 6446.30 - 6515.10 | 0.239 times | Wed 01 July 2026 | 6419.55 (-0.47%) | 6518.55 | 6384.05 - 6599.85 | 0.757 times | Tue 30 June 2026 | 6450.05 (-0.1%) | 6475.85 | 6370.00 - 6475.85 | 0.5976 times | Mon 29 June 2026 | 6456.50 (1.87%) | 6295.00 | 6250.05 - 6519.00 | 1.4439 times | Thu 25 June 2026 | 6337.75 (-0.25%) | 6342.45 | 6300.00 - 6409.60 | 1.1361 times | Wed 24 June 2026 | 6353.40 (-1.35%) | 6409.00 | 6306.05 - 6426.05 | 0.4841 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6112.63 and 6436.93
| Weekly Target 1 | 6045.4 |
| Weekly Target 2 | 6179.85 |
| Weekly Target 3 | 6369.7 |
| Weekly Target 4 | 6504.15 |
| Weekly Target 5 | 6694 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.6293 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.5215 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.7695 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 0.8864 times | Fri 12 June 2026 | 6129.10 (11.25%) | 5444.20 | 5402.00 - 6191.00 | 2.7294 times | Fri 05 June 2026 | 5509.50 (-0.95%) | 5585.00 | 5497.85 - 5726.45 | 0.5425 times | Fri 29 May 2026 | 5562.55 (-2.56%) | 5816.65 | 5525.45 - 5861.45 | 0.2851 times | Fri 22 May 2026 | 5708.85 (1.31%) | 5635.05 | 5444.00 - 5934.90 | 0.6671 times | Fri 15 May 2026 | 5634.80 (-2.65%) | 5794.95 | 5621.00 - 6212.35 | 1.4963 times | Fri 08 May 2026 | 5788.30 (10.36%) | 5345.80 | 5251.40 - 5825.00 | 1.4729 times | Thu 30 April 2026 | 5245.05 (-1.62%) | 5429.75 | 5214.05 - 5429.75 | 0.3229 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6092.48 and 6457.08
| Monthly Target 1 | 6018.53 |
| Monthly Target 2 | 6166.42 |
| Monthly Target 3 | 6383.1333333333 |
| Monthly Target 4 | 6531.02 |
| Monthly Target 5 | 6747.73 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6314.30 (-2.1%) | 6518.55 | 6235.25 - 6599.85 | 0.1955 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.1458 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.8653 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5588 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7309 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4593 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0249 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9082 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.2779 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8335 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4746 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 6339.41 |
| 12 day DMA | 6387.29 |
| 20 day DMA | 6325.72 |
| 35 day DMA | 6046.26 |
| 50 day DMA | 5905.46 |
| 100 day DMA | 5429.62 |
| 150 day DMA | 5352.95 |
| 200 day DMA | 5515.51 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6335.31 | 6345.81 | 6370.51 |
| 12 day EMA | 6334.28 | 6337.91 | 6345.45 |
| 20 day EMA | 6258.34 | 6252.45 | 6247.83 |
| 35 day EMA | 6105.7 | 6093.42 | 6081.47 |
| 50 day EMA | 5904.52 | 5887.8 | 5871.13 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6339.41 | 6375.17 | 6399.8 |
| 12 day SMA | 6387.29 | 6415.19 | 6427.85 |
| 20 day SMA | 6325.72 | 6303.15 | 6280.75 |
| 35 day SMA | 6046.26 | 6030.69 | 6009.64 |
| 50 day SMA | 5905.46 | 5884.51 | 5865.21 |
| 100 day SMA | 5429.62 | 5419.19 | 5407.88 |
| 150 day SMA | 5352.95 | 5347.91 | 5342.95 |
| 200 day SMA | 5515.51 | 5515.57 | 5515.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.