Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5090.75 and 5183.15
| Daily Target 1 | 5014.55 |
| Daily Target 2 | 5074.55 |
| Daily Target 3 | 5106.95 |
| Daily Target 4 | 5166.95 |
| Daily Target 5 | 5199.35 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5134.55 (1.75%) | 5046.95 | 5046.95 - 5139.35 | 0.0973 times | Mon 05 October 2026 | 5046.00 (-1.05%) | 4901.20 | 4901.20 - 5118.10 | 0.3035 times | Thu 01 October 2026 | 5099.30 (-0.66%) | 5110.00 | 5006.60 - 5156.10 | 0.1786 times | Tue 29 September 2026 | 5133.20 (-1.09%) | 5219.05 | 5100.05 - 5219.05 | 0.4353 times | Mon 28 September 2026 | 5189.90 (-3.67%) | 5340.00 | 5170.25 - 5340.00 | 7.9857 times | Fri 25 September 2026 | 5387.35 (-2.05%) | 5483.00 | 5341.05 - 5497.05 | 0.22 times | Thu 24 September 2026 | 5500.30 (-0.39%) | 5481.00 | 5481.00 - 5522.10 | 0.2322 times | Wed 23 September 2026 | 5521.65 (0.34%) | 5506.00 | 5503.05 - 5549.65 | 0.1472 times | Tue 22 September 2026 | 5502.85 (-0.31%) | 5523.55 | 5488.00 - 5569.10 | 0.164 times | Mon 21 September 2026 | 5520.15 (-2.14%) | 5605.85 | 5511.10 - 5619.25 | 0.2361 times | Fri 18 September 2026 | 5640.95 (0.95%) | 5610.05 | 5592.00 - 5789.35 | 0.3457 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5017.88 and 5256.03
| Weekly Target 1 | 4820.22 |
| Weekly Target 2 | 4977.38 |
| Weekly Target 3 | 5058.3666666667 |
| Weekly Target 4 | 5215.53 |
| Weekly Target 5 | 5296.52 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5134.55 (0.69%) | 4901.20 | 4901.20 - 5139.35 | 0.0911 times | Thu 01 October 2026 | 5099.30 (-5.35%) | 5340.00 | 5006.60 - 5340.00 | 1.9543 times | Fri 25 September 2026 | 5387.35 (-4.5%) | 5605.85 | 5341.05 - 5619.25 | 0.2271 times | Fri 18 September 2026 | 5640.95 (1.25%) | 5623.50 | 5527.25 - 5789.35 | 0.2543 times | Fri 11 September 2026 | 5571.05 (-3.39%) | 5871.80 | 5550.00 - 5871.80 | 0.173 times | Fri 04 September 2026 | 5766.80 (1.49%) | 5689.80 | 5594.90 - 5890.25 | 0.4607 times | Fri 28 August 2026 | 5681.90 (-3%) | 5870.00 | 5646.50 - 5933.95 | 0.2407 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 0.4947 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 5.3266 times | Fri 07 August 2026 | 6070.95 (-0.89%) | 6126.20 | 5995.00 - 6452.10 | 0.7775 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.7336 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5017.88 and 5272.78
| Monthly Target 1 | 4809.05 |
| Monthly Target 2 | 4971.8 |
| Monthly Target 3 | 5063.95 |
| Monthly Target 4 | 5226.7 |
| Monthly Target 5 | 5318.85 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5134.55 (0.03%) | 5110.00 | 4901.20 - 5156.10 | 0.0315 times | Tue 29 September 2026 | 5133.20 (-10.41%) | 5699.00 | 5100.05 - 5890.25 | 0.707 times | Mon 31 August 2026 | 5729.85 (-6.46%) | 6126.20 | 5594.90 - 6452.10 | 1.6549 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.6339 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.3811 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 1.0429 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.6735 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.8809 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.5536 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.4406 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 2.2999 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5120.59 |
| 12 day DMA | 5355.34 |
| 20 day DMA | 5480.04 |
| 35 day DMA | 5597.31 |
| 50 day DMA | 5757.02 |
| 100 day DMA | 5889.85 |
| 150 day DMA | 5596.39 |
| 200 day DMA | 5486.23 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5159.14 | 5171.43 | 5234.13 |
| 12 day EMA | 5305.66 | 5336.76 | 5389.61 |
| 20 day EMA | 5420.93 | 5451.06 | 5493.68 |
| 35 day EMA | 5587.03 | 5613.67 | 5647.09 |
| 50 day EMA | 5722.94 | 5746.95 | 5775.55 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5120.59 | 5171.15 | 5262.01 |
| 12 day SMA | 5355.34 | 5397.65 | 5441.68 |
| 20 day SMA | 5480.04 | 5506.93 | 5537.15 |
| 35 day SMA | 5597.31 | 5620.03 | 5644.13 |
| 50 day SMA | 5757.02 | 5775.21 | 5796.36 |
| 100 day SMA | 5889.85 | 5900.02 | 5907.44 |
| 150 day SMA | 5596.39 | 5596.04 | 5596.37 |
| 200 day SMA | 5486.23 | 5487.35 | 5488.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.