Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5598.15 and 6015.15
| Daily Target 1 | 5256.77 |
| Daily Target 2 | 5522.53 |
| Daily Target 3 | 5673.7666666667 |
| Daily Target 4 | 5939.53 |
| Daily Target 5 | 6090.77 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5788.30 (5.88%) | 5452.55 | 5408.00 - 5825.00 | 5.5731 times | Thu 07 May 2026 | 5466.65 (1.6%) | 5461.85 | 5343.55 - 5520.00 | 0.9615 times | Wed 06 May 2026 | 5380.65 (0.25%) | 5393.55 | 5317.15 - 5410.00 | 0.4096 times | Tue 05 May 2026 | 5367.35 (1.34%) | 5309.95 | 5290.95 - 5383.70 | 0.3396 times | Mon 04 May 2026 | 5296.15 (0.97%) | 5345.80 | 5251.40 - 5345.80 | 0.5386 times | Thu 30 April 2026 | 5245.05 (-1.28%) | 5360.45 | 5231.00 - 5360.45 | 0.3838 times | Wed 29 April 2026 | 5312.90 (1.64%) | 5214.50 | 5214.50 - 5397.00 | 0.5902 times | Tue 28 April 2026 | 5227.35 (-0.76%) | 5299.45 | 5214.05 - 5309.35 | 0.2764 times | Mon 27 April 2026 | 5267.20 (-1.2%) | 5429.75 | 5231.00 - 5429.75 | 0.4645 times | Fri 24 April 2026 | 5331.30 (-2.6%) | 5459.95 | 5291.50 - 5460.00 | 0.4628 times | Thu 23 April 2026 | 5473.45 (-0.3%) | 5412.70 | 5412.70 - 5490.00 | 0.6077 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5519.85 and 6093.45
| Weekly Target 1 | 5047.97 |
| Weekly Target 2 | 5418.13 |
| Weekly Target 3 | 5621.5666666667 |
| Weekly Target 4 | 5991.73 |
| Weekly Target 5 | 6195.17 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5788.30 (10.36%) | 5345.80 | 5251.40 - 5825.00 | 2.0128 times | Thu 30 April 2026 | 5245.05 (-1.62%) | 5429.75 | 5214.05 - 5429.75 | 0.4412 times | Fri 24 April 2026 | 5331.30 (-0.02%) | 5320.40 | 5266.25 - 5543.00 | 0.857 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 0.8495 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.1018 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.6469 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.1138 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.4846 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 0.8681 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.6242 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.5166 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5519.85 and 6093.45
| Monthly Target 1 | 5047.97 |
| Monthly Target 2 | 5418.13 |
| Monthly Target 3 | 5621.5666666667 |
| Monthly Target 4 | 5991.73 |
| Monthly Target 5 | 6195.17 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5788.30 (10.36%) | 5345.80 | 5251.40 - 5825.00 | 0.3568 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.6135 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.8024 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.5042 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.223 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 2.0949 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.4029 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.9151 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.5211 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5662 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.4232 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5459.82 |
| 12 day DMA | 5387.2 |
| 20 day DMA | 5327.61 |
| 35 day DMA | 5069.06 |
| 50 day DMA | 4988.07 |
| 100 day DMA | 5074.68 |
| 150 day DMA | 5337.85 |
| 200 day DMA | 5615.87 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5516.03 | 5379.91 | 5336.55 |
| 12 day EMA | 5392.22 | 5320.23 | 5293.62 |
| 20 day EMA | 5299.55 | 5248.13 | 5225.14 |
| 35 day EMA | 5185.23 | 5149.72 | 5131.06 |
| 50 day EMA | 5048.4 | 5018.21 | 4999.91 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5459.82 | 5351.17 | 5320.42 |
| 12 day SMA | 5387.2 | 5346.79 | 5332.6 |
| 20 day SMA | 5327.61 | 5290.77 | 5257.95 |
| 35 day SMA | 5069.06 | 5032.76 | 5010.01 |
| 50 day SMA | 4988.07 | 4974.23 | 4969.25 |
| 100 day SMA | 5074.68 | 5069.5 | 5068.17 |
| 150 day SMA | 5337.85 | 5340.03 | 5344.8 |
| 200 day SMA | 5615.87 | 5620.02 | 5626.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.