CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 6184.48 and 6283.78 | Daily Target 1 | 6107 | | Daily Target 2 | 6162.65 | | Daily Target 3 | 6206.3 | | Daily Target 4 | 6261.95 | | Daily Target 5 | 6305.6 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6218.30 (0.51%) |
6190.00 |
6150.65 - 6249.95 |
0.4222 times |
Thu 30 October 2025 |
6187.05 (1.08%) |
6120.65 |
6064.00 - 6199.85 |
0.2684 times |
Wed 29 October 2025 |
6120.70 (2.53%) |
5969.70 |
5944.00 - 6145.00 |
0.585 times |
Tue 28 October 2025 |
5969.70 (-0.53%) |
6001.60 |
5960.00 - 6022.50 |
0.2731 times |
Mon 27 October 2025 |
6001.60 (-0.33%) |
6043.65 |
5987.55 - 6054.40 |
0.4827 times |
Thu 23 October 2025 |
6021.55 (-0.81%) |
6071.00 |
5980.00 - 6071.00 |
0.4619 times |
Tue 21 October 2025 |
6071.00 (0.6%) |
6089.95 |
6030.05 - 6089.95 |
0.0497 times |
Mon 20 October 2025 |
6034.75 (0.41%) |
6079.35 |
5967.95 - 6090.00 |
6.9894 times |
Fri 17 October 2025 |
6010.00 (-0.51%) |
6040.95 |
5990.00 - 6163.55 |
0.3677 times |
Thu 16 October 2025 |
6040.95 (-0.08%) |
6045.70 |
6026.00 - 6112.00 |
0.0999 times |
Wed 15 October 2025 |
6045.70 (-0.85%) |
6071.05 |
6013.00 - 6120.50 |
0.3053 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 6081.15 and 6387.1 | Weekly Target 1 | 5831.47 | | Weekly Target 2 | 6024.88 | | Weekly Target 3 | 6137.4166666667 | | Weekly Target 4 | 6330.83 | | Weekly Target 5 | 6443.37 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6218.30 (3.27%) |
6043.65 |
5944.00 - 6249.95 |
1.0836 times |
Thu 23 October 2025 |
6021.55 (0.19%) |
6079.35 |
5967.95 - 6090.00 |
4.0015 times |
Fri 17 October 2025 |
6010.00 (0.82%) |
5961.05 |
5900.05 - 6163.55 |
0.5421 times |
Fri 10 October 2025 |
5961.05 (-3.02%) |
6146.75 |
5949.00 - 6190.45 |
0.33 times |
Fri 03 October 2025 |
6146.75 (-0.42%) |
6172.05 |
6074.40 - 6180.00 |
0.3891 times |
Fri 26 September 2025 |
6172.45 (-1.73%) |
6226.55 |
5962.55 - 6332.95 |
1.1864 times |
Fri 19 September 2025 |
6281.00 (-0.71%) |
6326.05 |
6250.00 - 6449.00 |
0.6579 times |
Fri 12 September 2025 |
6326.05 (-0.07%) |
6300.15 |
6289.00 - 6430.00 |
0.6625 times |
Fri 05 September 2025 |
6330.60 (0.15%) |
6520.90 |
6237.95 - 6520.90 |
0.6961 times |
Fri 29 August 2025 |
6320.90 (-2.93%) |
6532.15 |
6200.10 - 6537.40 |
0.4509 times |
Fri 22 August 2025 |
6511.90 (1.94%) |
6497.95 |
6417.00 - 6599.80 |
0.9112 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 6059.18 and 6409.08 | Monthly Target 1 | 5772.87 | | Monthly Target 2 | 5995.58 | | Monthly Target 3 | 6122.7666666667 | | Monthly Target 4 | 6345.48 | | Monthly Target 5 | 6472.67 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6218.30 (1%) |
6157.00 |
5900.05 - 6249.95 |
0.6506 times |
Tue 30 September 2025 |
6157.00 (-2.59%) |
6520.90 |
5962.55 - 6520.90 |
0.3705 times |
Fri 29 August 2025 |
6320.90 (-3.39%) |
6499.00 |
6178.70 - 6660.55 |
0.4026 times |
Thu 31 July 2025 |
6542.90 (-4.85%) |
6790.65 |
6379.00 - 7090.00 |
1.0118 times |
Mon 30 June 2025 |
6876.50 (8.05%) |
6365.00 |
6296.05 - 7271.40 |
3.1354 times |
Fri 30 May 2025 |
6364.00 (18.8%) |
5396.85 |
5202.35 - 6804.10 |
2.4509 times |
Wed 30 April 2025 |
5356.85 (-4.99%) |
5551.20 |
5310.00 - 5827.00 |
0.3486 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
0.7297 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.4577 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.4423 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.4353 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 6099.47 | | 12 day DMA | 6068.23 | | 20 day DMA | 6071.57 | | 35 day DMA | 6151.85 | | 50 day DMA | 6220.64 | | 100 day DMA | 6461.31 | | 150 day DMA | 6267.81 | | 200 day DMA | 6287.05 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6134.43 | 6092.5 | 6045.23 | | 12 day EMA | 6094.53 | 6072.04 | 6051.14 | | 20 day EMA | 6103.68 | 6091.62 | 6081.58 | | 35 day EMA | 6156.5 | 6152.86 | 6150.85 | | 50 day EMA | 6224.92 | 6225.19 | 6226.75 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6099.47 | 6060.12 | 6036.91 | | 12 day SMA | 6068.23 | 6050.3 | 6031.46 | | 20 day SMA | 6071.57 | 6068.51 | 6067.15 | | 35 day SMA | 6151.85 | 6155.24 | 6161.36 | | 50 day SMA | 6220.64 | 6226.18 | 6230.19 | | 100 day SMA | 6461.31 | 6465.01 | 6469.03 | | 150 day SMA | 6267.81 | 6261.01 | 6255.13 | | 200 day SMA | 6287.05 | 6294.18 | 6301.32 |
|
|
