Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 4552.05 and 4728.05
| Daily Target 1 | 4501.37 |
| Daily Target 2 | 4602.73 |
| Daily Target 3 | 4677.3666666667 |
| Daily Target 4 | 4778.73 |
| Daily Target 5 | 4853.37 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4704.10 (2.73%) | 4749.95 | 4576.00 - 4752.00 | 0.8591 times | Mon 23 March 2026 | 4579.00 (-3.55%) | 4700.00 | 4532.35 - 4725.00 | 0.8714 times | Fri 20 March 2026 | 4747.75 (-0.13%) | 4740.05 | 4726.75 - 4808.80 | 0.4229 times | Thu 19 March 2026 | 4753.95 (-4.57%) | 4855.05 | 4746.05 - 4947.10 | 2.0422 times | Wed 18 March 2026 | 4981.75 (8.25%) | 4625.00 | 4625.00 - 5008.90 | 2.481 times | Tue 17 March 2026 | 4602.25 (0.43%) | 4582.70 | 4536.60 - 4623.50 | 0.5174 times | Mon 16 March 2026 | 4582.70 (1.44%) | 4517.65 | 4463.00 - 4603.00 | 0.656 times | Fri 13 March 2026 | 4517.65 (-3.27%) | 4562.70 | 4509.50 - 4629.85 | 0.5898 times | Thu 12 March 2026 | 4670.45 (0.34%) | 4601.85 | 4521.05 - 4722.00 | 0.6119 times | Wed 11 March 2026 | 4654.65 (1.49%) | 4586.60 | 4586.60 - 4772.25 | 0.9483 times | Tue 10 March 2026 | 4586.50 (0.78%) | 4552.60 | 4550.00 - 4617.10 | 0.4856 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4618.23 and 4837.88
| Weekly Target 1 | 4443.17 |
| Weekly Target 2 | 4573.63 |
| Weekly Target 3 | 4662.8166666667 |
| Weekly Target 4 | 4793.28 |
| Weekly Target 5 | 4882.47 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4704.10 (-0.92%) | 4700.00 | 4532.35 - 4752.00 | 0.5373 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.8998 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.111 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.7988 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6611 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4737 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.5263 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 1.9788 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.6376 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 1.3757 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 13.1942 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4583.55 and 5129.45
| Monthly Target 1 | 4179.43 |
| Monthly Target 2 | 4441.77 |
| Monthly Target 3 | 4725.3333333333 |
| Monthly Target 4 | 4987.67 |
| Monthly Target 5 | 5271.23 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4704.10 (-3.8%) | 4700.65 | 4463.00 - 5008.90 | 0.4107 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.3439 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.5161 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.4287 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.9568 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.6241 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3554 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3862 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9706 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.0076 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.3511 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4753.31 |
| 12 day DMA | 4660.99 |
| 20 day DMA | 4738.02 |
| 35 day DMA | 4919.11 |
| 50 day DMA | 4951.68 |
| 100 day DMA | 5225.71 |
| 150 day DMA | 5560.54 |
| 200 day DMA | 5847.37 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.93 | 4687.34 | 4741.5 |
| 12 day EMA | 4713.21 | 4714.86 | 4739.55 |
| 20 day EMA | 4763.63 | 4769.89 | 4789.97 |
| 35 day EMA | 4840.45 | 4848.48 | 4864.35 |
| 50 day EMA | 4948.69 | 4958.67 | 4974.16 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4753.31 | 4732.94 | 4733.68 |
| 12 day SMA | 4660.99 | 4664.5 | 4679.85 |
| 20 day SMA | 4738.02 | 4757.6 | 4782.73 |
| 35 day SMA | 4919.11 | 4928.15 | 4941.48 |
| 50 day SMA | 4951.68 | 4960.16 | 4972.49 |
| 100 day SMA | 5225.71 | 5239.88 | 5253.79 |
| 150 day SMA | 5560.54 | 5571.89 | 5583.74 |
| 200 day SMA | 5847.37 | 5856.55 | 5865.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.