CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 6231.33 and 6469.68 | Daily Target 1 | 6187.1 | | Daily Target 2 | 6275.55 | | Daily Target 3 | 6425.45 | | Daily Target 4 | 6513.9 | | Daily Target 5 | 6663.8 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6364.00 (-0.96%) |
6549.95 |
6337.00 - 6575.35 |
2.3882 times |
Thu 29 May 2025 |
6425.70 (0.68%) |
6390.00 |
6390.00 - 6517.80 |
0.6274 times |
Wed 28 May 2025 |
6382.20 (-1.24%) |
6499.30 |
6372.90 - 6499.30 |
0.9429 times |
Tue 27 May 2025 |
6462.20 (-0.86%) |
6459.10 |
6437.65 - 6551.00 |
1.5095 times |
Mon 26 May 2025 |
6518.10 (2.42%) |
6424.95 |
6355.25 - 6559.65 |
0.7054 times |
Fri 23 May 2025 |
6364.25 (-0.63%) |
6325.80 |
6325.80 - 6396.15 |
1.3421 times |
Thu 22 May 2025 |
6404.40 (-0.06%) |
6410.15 |
6350.00 - 6470.50 |
0.6378 times |
Wed 21 May 2025 |
6408.05 (1.27%) |
6347.60 |
6347.60 - 6582.25 |
0.7077 times |
Tue 20 May 2025 |
6327.80 (-2.59%) |
6580.00 |
6316.10 - 6580.00 |
0.4301 times |
Mon 19 May 2025 |
6495.80 (-0.57%) |
6599.00 |
6488.95 - 6620.00 |
0.7089 times |
Fri 16 May 2025 |
6533.10 (0.74%) |
6549.70 |
6442.90 - 6804.10 |
5.398 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 6231.33 and 6469.68 | Weekly Target 1 | 6187.1 | | Weekly Target 2 | 6275.55 | | Weekly Target 3 | 6425.45 | | Weekly Target 4 | 6513.9 | | Weekly Target 5 | 6663.8 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6364.00 (-0%) |
6424.95 |
6337.00 - 6575.35 |
0.4894 times |
Fri 23 May 2025 |
6364.25 (-2.58%) |
6599.00 |
6316.10 - 6620.00 |
0.3034 times |
Fri 16 May 2025 |
6533.10 (12.11%) |
6000.30 |
6000.30 - 6804.10 |
5.4213 times |
Fri 09 May 2025 |
5827.45 (8.53%) |
5371.55 |
5202.35 - 5900.00 |
1.9865 times |
Fri 02 May 2025 |
5369.35 (-1.99%) |
5509.95 |
5240.00 - 5509.95 |
0.3203 times |
Fri 25 April 2025 |
5478.15 (-3.05%) |
5794.60 |
5409.00 - 5827.00 |
0.3187 times |
Thu 17 April 2025 |
5650.65 (4.86%) |
5578.95 |
5485.60 - 5721.55 |
0.1965 times |
Fri 11 April 2025 |
5388.95 (-2.24%) |
5488.40 |
5364.75 - 5654.95 |
0.1015 times |
Fri 04 April 2025 |
5512.35 (-2.23%) |
5551.20 |
5464.85 - 5755.15 |
0.2929 times |
Fri 28 March 2025 |
5637.95 (0.62%) |
5610.75 |
5535.50 - 5884.65 |
0.5694 times |
Fri 21 March 2025 |
5603.25 (7.78%) |
5206.00 |
5062.00 - 5619.50 |
0.6752 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 5783.18 and 7384.93 | Monthly Target 1 | 4521.73 | | Monthly Target 2 | 5442.87 | | Monthly Target 3 | 6123.4833333333 | | Monthly Target 4 | 7044.62 | | Monthly Target 5 | 7725.23 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6364.00 (18.8%) |
5396.85 |
5202.35 - 6804.10 |
3.1272 times |
Wed 30 April 2025 |
5356.85 (-4.99%) |
5551.20 |
5310.00 - 5827.00 |
0.4448 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
0.931 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.584 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.5644 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.5554 times |
Fri 29 November 2024 |
7422.20 (3.35%) |
7300.00 |
6745.10 - 7443.95 |
0.5386 times |
Thu 31 October 2024 |
7181.65 (-11.44%) |
8090.00 |
6867.00 - 8175.00 |
0.5578 times |
Mon 30 September 2024 |
8109.75 (-12.02%) |
9215.25 |
8050.05 - 9450.00 |
0.8455 times |
Fri 30 August 2024 |
9218.05 (3.07%) |
8940.85 |
8760.00 - 11499.65 |
1.8513 times |
Wed 31 July 2024 |
8943.85 (2.96%) |
8709.00 |
8619.80 - 9640.00 |
2.6227 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 6430.44 | | 12 day DMA | 6430.88 | | 20 day DMA | 6210.94 | | 35 day DMA | 5920.66 | | 50 day DMA | 5784.1 | | 100 day DMA | 6152.75 | | 150 day DMA | 6559.91 | | 200 day DMA | 7161.19 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6403.43 | 6423.14 | 6421.86 | | 12 day EMA | 6350.07 | 6347.54 | 6333.34 | | 20 day EMA | 6226.81 | 6212.38 | 6189.94 | | 35 day EMA | 6040.51 | 6021.47 | 5997.67 | | 50 day EMA | 5822.11 | 5800 | 5774.47 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6430.44 | 6430.49 | 6426.23 | | 12 day SMA | 6430.88 | 6441.67 | 6447.17 | | 20 day SMA | 6210.94 | 6161.2 | 6107.76 | | 35 day SMA | 5920.66 | 5902.76 | 5880.58 | | 50 day SMA | 5784.1 | 5768.4 | 5751.69 | | 100 day SMA | 6152.75 | 6161.19 | 6170.33 | | 150 day SMA | 6559.91 | 6569.87 | 6579.7 | | 200 day SMA | 7161.19 | 7174.09 | 7187.36 |
|
|
