Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps Strong Daily Stock price targets for Mps 532440 are 2330.33 and 2805.28 | Daily Target 1 | 2235.23 | | Daily Target 2 | 2425.42 | | Daily Target 3 | 2710.1833333333 | | Daily Target 4 | 2900.37 | | Daily Target 5 | 3185.13 |
Daily price and volume Mps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2615.60 (4.42%) |
2994.95 |
2520.00 - 2994.95 |
0.3732 times |
Thu 30 January 2025 |
2504.80 (2.75%) |
2437.75 |
2344.00 - 2557.10 |
0.3251 times |
Wed 29 January 2025 |
2437.75 (-2.42%) |
2446.60 |
2365.00 - 2562.20 |
0.4282 times |
Tue 28 January 2025 |
2498.15 (-1.51%) |
2498.95 |
2370.00 - 2527.00 |
1.6264 times |
Mon 27 January 2025 |
2536.40 (2.78%) |
2404.85 |
2358.60 - 2629.55 |
1.8308 times |
Fri 24 January 2025 |
2467.75 (12.82%) |
2209.95 |
2199.70 - 2513.40 |
3.7299 times |
Thu 23 January 2025 |
2187.35 (9.29%) |
2020.85 |
1994.05 - 2284.65 |
1.1456 times |
Wed 22 January 2025 |
2001.45 (1.31%) |
1960.05 |
1933.10 - 2031.00 |
0.2353 times |
Tue 21 January 2025 |
1975.55 (0.52%) |
1974.85 |
1962.60 - 2003.95 |
0.2482 times |
Mon 20 January 2025 |
1965.25 (-1.04%) |
2000.00 |
1936.05 - 2000.00 |
0.0574 times |
Fri 17 January 2025 |
1985.85 (1.15%) |
1961.00 |
1945.00 - 1998.25 |
0.0648 times |
Weekly price and charts Mps Strong weekly Stock price targets for Mps 532440 are 2479.8 and 3130.75 | Weekly Target 1 | 2000.57 | | Weekly Target 2 | 2308.08 | | Weekly Target 3 | 2651.5166666667 | | Weekly Target 4 | 2959.03 | | Weekly Target 5 | 3302.47 |
Weekly price and volumes for Mps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2615.60 (5.99%) |
2404.85 |
2344.00 - 2994.95 |
2.6448 times |
Fri 24 January 2025 |
2467.75 (24.27%) |
2000.00 |
1933.10 - 2513.40 |
3.1253 times |
Fri 17 January 2025 |
1985.85 (5.44%) |
1851.70 |
1763.15 - 2050.00 |
0.7039 times |
Fri 10 January 2025 |
1883.40 (-8.42%) |
2056.55 |
1872.05 - 2056.55 |
0.6989 times |
Fri 03 January 2025 |
2056.55 (0.91%) |
2040.00 |
1970.80 - 2104.95 |
0.3821 times |
Fri 27 December 2024 |
2038.00 (0.23%) |
2035.00 |
1931.90 - 2063.60 |
0.1962 times |
Fri 20 December 2024 |
2033.25 (-1.16%) |
2078.05 |
2014.85 - 2150.75 |
0.412 times |
Fri 13 December 2024 |
2057.10 (-5.92%) |
2224.95 |
2030.00 - 2268.75 |
0.9396 times |
Fri 06 December 2024 |
2186.45 (4.65%) |
2107.70 |
2082.20 - 2286.35 |
0.7138 times |
Fri 29 November 2024 |
2089.30 (2.12%) |
2074.20 |
2053.90 - 2153.55 |
0.1834 times |
Fri 22 November 2024 |
2045.85 (-0.55%) |
2057.55 |
2015.00 - 2120.00 |
0.194 times |
Monthly price and charts Mps Strong monthly Stock price targets for Mps 532440 are 2189.38 and 3421.18 | Monthly Target 1 | 1226.1 | | Monthly Target 2 | 1920.85 | | Monthly Target 3 | 2457.9 | | Monthly Target 4 | 3152.65 | | Monthly Target 5 | 3689.7 |
Monthly price and volumes Mps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2615.60 (31.88%) |
1986.35 |
1763.15 - 2994.95 |
2.0012 times |
Tue 31 December 2024 |
1983.35 (-5.07%) |
2107.70 |
1931.90 - 2286.35 |
0.6437 times |
Fri 29 November 2024 |
2089.30 (-2.42%) |
2168.20 |
2015.00 - 2243.10 |
0.2542 times |
Thu 31 October 2024 |
2141.15 (0.44%) |
2148.85 |
1949.60 - 2309.95 |
0.5311 times |
Mon 30 September 2024 |
2131.80 (-10.91%) |
2350.00 |
1996.70 - 2457.25 |
0.9239 times |
Fri 30 August 2024 |
2392.95 (12.78%) |
2070.60 |
1888.00 - 2469.95 |
1.4275 times |
Wed 31 July 2024 |
2121.75 (8.19%) |
1950.00 |
1950.00 - 2187.95 |
1.1699 times |
Fri 28 June 2024 |
1961.05 (12.66%) |
1797.70 |
1564.20 - 2109.15 |
1.8997 times |
Fri 31 May 2024 |
1740.75 (6.32%) |
1634.25 |
1531.55 - 1755.00 |
0.7547 times |
Tue 30 April 2024 |
1637.20 (6.92%) |
1540.00 |
1315.20 - 1733.75 |
0.394 times |
Thu 28 March 2024 |
1531.25 (3.27%) |
1550.00 |
1481.90 - 1740.00 |
1.299 times |
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value | | 5 day DMA | 2518.54 | | 12 day DMA | 2261.6 | | 20 day DMA | 2137.66 | | 35 day DMA | 2100.1 | | 50 day DMA | 2106.28 | | 100 day DMA | 2110.14 | | 150 day DMA | 2127.22 | | 200 day DMA | 2033.94 | EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2491.62 | 2429.64 | 2392.06 | | 12 day EMA | 2332.66 | 2281.23 | 2240.59 | | 20 day EMA | 2238.35 | 2198.66 | 2166.45 | | 35 day EMA | 2170.24 | 2144.02 | 2122.78 | | 50 day EMA | 2144.39 | 2125.17 | 2109.68 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2518.54 | 2488.97 | 2425.48 | | 12 day SMA | 2261.6 | 2209.25 | 2166.91 | | 20 day SMA | 2137.66 | 2109.71 | 2088.67 | | 35 day SMA | 2100.1 | 2084.35 | 2073.09 | | 50 day SMA | 2106.28 | 2095.24 | 2087.46 | | 100 day SMA | 2110.14 | 2108.23 | 2107.49 | | 150 day SMA | 2127.22 | 2122.97 | 2119.13 | | 200 day SMA | 2033.94 | 2028.97 | 2024.53 |
|
|
