Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2648.4 and 2735.3
| Daily Target 1 | 2583.4 |
| Daily Target 2 | 2626.5 |
| Daily Target 3 | 2670.3 |
| Daily Target 4 | 2713.4 |
| Daily Target 5 | 2757.2 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2669.60 (1.3%) | 2644.05 | 2627.20 - 2714.10 | 0.7085 times | Mon 05 October 2026 | 2635.25 (0.3%) | 2657.80 | 2601.10 - 2657.80 | 0.8328 times | Thu 01 October 2026 | 2627.30 (-0.14%) | 2707.30 | 2570.00 - 2707.30 | 2.5843 times | Tue 29 September 2026 | 2631.10 (-0.05%) | 2635.50 | 2600.00 - 2689.70 | 0.9652 times | Mon 28 September 2026 | 2632.35 (-0.76%) | 2696.10 | 2622.35 - 2696.10 | 0.6048 times | Fri 25 September 2026 | 2652.50 (1.31%) | 2619.35 | 2611.00 - 2682.20 | 0.4314 times | Thu 24 September 2026 | 2618.25 (-2.66%) | 2683.70 | 2607.65 - 2685.20 | 0.8437 times | Wed 23 September 2026 | 2689.75 (3.53%) | 2642.75 | 2608.55 - 2710.00 | 0.9747 times | Tue 22 September 2026 | 2598.10 (-0.81%) | 2640.05 | 2594.35 - 2641.00 | 1.0416 times | Mon 21 September 2026 | 2619.25 (-1.82%) | 2648.20 | 2597.05 - 2672.00 | 1.013 times | Fri 18 September 2026 | 2667.85 (3.33%) | 2570.10 | 2563.00 - 2675.00 | 0.9188 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2635.35 and 2748.35
| Weekly Target 1 | 2548.6 |
| Weekly Target 2 | 2609.1 |
| Weekly Target 3 | 2661.6 |
| Weekly Target 4 | 2722.1 |
| Weekly Target 5 | 2774.6 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2669.60 (1.61%) | 2657.80 | 2601.10 - 2714.10 | 0.1454 times | Thu 01 October 2026 | 2627.30 (-0.95%) | 2696.10 | 2570.00 - 2707.30 | 0.3919 times | Fri 25 September 2026 | 2652.50 (-0.58%) | 2648.20 | 2594.35 - 2710.00 | 0.4061 times | Fri 18 September 2026 | 2667.85 (2.06%) | 2608.55 | 2466.80 - 2675.00 | 0.6581 times | Fri 11 September 2026 | 2614.00 (-1.55%) | 2670.00 | 2601.05 - 2799.00 | 0.9827 times | Fri 04 September 2026 | 2655.05 (-0.8%) | 2654.00 | 2579.20 - 2707.45 | 0.583 times | Fri 28 August 2026 | 2676.40 (-7.55%) | 2888.00 | 2650.00 - 2895.95 | 1.2004 times | Fri 21 August 2026 | 2894.95 (2.99%) | 2847.15 | 2786.75 - 2974.35 | 1.1715 times | Fri 14 August 2026 | 2811.00 (-4.08%) | 2956.10 | 2735.00 - 2980.00 | 1.5556 times | Fri 07 August 2026 | 2930.45 (8.63%) | 2696.00 | 2650.10 - 2942.80 | 2.9053 times | Fri 31 July 2026 | 2697.60 (-2.54%) | 2745.20 | 2491.20 - 2771.60 | 2.9731 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2547.75 and 2691.85
| Monthly Target 1 | 2507.13 |
| Monthly Target 2 | 2588.37 |
| Monthly Target 3 | 2651.2333333333 |
| Monthly Target 4 | 2732.47 |
| Monthly Target 5 | 2795.33 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2669.60 (1.46%) | 2707.30 | 2570.00 - 2714.10 | 0.0626 times | Tue 29 September 2026 | 2631.10 (-2.2%) | 2656.15 | 2466.80 - 2799.00 | 0.4377 times | Mon 31 August 2026 | 2690.25 (-0.27%) | 2696.00 | 2650.00 - 2980.00 | 1.1086 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 4.0453 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3729 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6383 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4569 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8608 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.3894 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6275 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3299 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2639.12 |
| 12 day DMA | 2635.26 |
| 20 day DMA | 2645.31 |
| 35 day DMA | 2690.4 |
| 50 day DMA | 2713.27 |
| 100 day DMA | 2301.85 |
| 150 day DMA | 2066.4 |
| 200 day DMA | 2012.91 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2645.5 | 2633.45 | 2632.55 |
| 12 day EMA | 2642.48 | 2637.55 | 2637.97 |
| 20 day EMA | 2648.66 | 2646.46 | 2647.64 |
| 35 day EMA | 2658.52 | 2657.87 | 2659.2 |
| 50 day EMA | 2672.71 | 2672.84 | 2674.37 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.12 | 2635.7 | 2632.3 |
| 12 day SMA | 2635.26 | 2630.22 | 2621.1 |
| 20 day SMA | 2645.31 | 2643.23 | 2641.09 |
| 35 day SMA | 2690.4 | 2692.81 | 2699.55 |
| 50 day SMA | 2713.27 | 2713.1 | 2711.76 |
| 100 day SMA | 2301.85 | 2291.7 | 2282.35 |
| 150 day SMA | 2066.4 | 2059.4 | 2052.76 |
| 200 day SMA | 2012.91 | 2009.73 | 2007.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.