Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2780.5 and 2854.95
| Daily Target 1 | 2720.7 |
| Daily Target 2 | 2765.85 |
| Daily Target 3 | 2795.15 |
| Daily Target 4 | 2840.3 |
| Daily Target 5 | 2869.6 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2811.00 (2.08%) | 2750.00 | 2750.00 - 2824.45 | 0.2587 times | Thu 13 August 2026 | 2753.85 (-4.09%) | 2852.60 | 2735.00 - 2879.05 | 0.468 times | Wed 12 August 2026 | 2871.20 (0.64%) | 2821.90 | 2808.75 - 2886.35 | 0.6597 times | Tue 11 August 2026 | 2852.90 (-0.28%) | 2918.10 | 2823.20 - 2926.15 | 0.7504 times | Mon 10 August 2026 | 2860.85 (-2.38%) | 2956.10 | 2852.00 - 2980.00 | 1.3503 times | Fri 07 August 2026 | 2930.45 (5.73%) | 2800.00 | 2780.00 - 2942.80 | 2.6334 times | Thu 06 August 2026 | 2771.65 (-3.58%) | 2861.50 | 2700.45 - 2861.50 | 1.3619 times | Wed 05 August 2026 | 2874.70 (5.96%) | 2724.10 | 2721.65 - 2890.00 | 0.9126 times | Tue 04 August 2026 | 2712.90 (-1.87%) | 2770.05 | 2688.70 - 2800.00 | 0.6401 times | Mon 03 August 2026 | 2764.70 (2.49%) | 2696.00 | 2650.10 - 2789.95 | 0.9649 times | Fri 31 July 2026 | 2697.60 (1.3%) | 2491.20 | 2491.20 - 2705.00 | 0.6308 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2650.5 and 2895.5
| Weekly Target 1 | 2597 |
| Weekly Target 2 | 2704 |
| Weekly Target 3 | 2842 |
| Weekly Target 4 | 2949 |
| Weekly Target 5 | 3087 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2811.00 (-4.08%) | 2956.10 | 2735.00 - 2980.00 | 0.5057 times | Fri 07 August 2026 | 2930.45 (8.63%) | 2696.00 | 2650.10 - 2942.80 | 0.9445 times | Fri 31 July 2026 | 2697.60 (-2.54%) | 2745.20 | 2491.20 - 2771.60 | 0.9665 times | Fri 24 July 2026 | 2767.95 (31.64%) | 2090.75 | 2049.50 - 2795.00 | 6.4187 times | Fri 17 July 2026 | 2102.65 (5.44%) | 2060.00 | 1990.00 - 2145.50 | 0.3944 times | Fri 10 July 2026 | 1994.10 (5.27%) | 2039.50 | 1925.00 - 2052.00 | 0.2578 times | Fri 03 July 2026 | 1894.30 (4.1%) | 1803.20 | 1803.00 - 1955.00 | 0.2765 times | Thu 25 June 2026 | 1819.65 (0.52%) | 1795.90 | 1790.00 - 1830.00 | 0.0605 times | Fri 19 June 2026 | 1810.25 (-0.1%) | 1812.00 | 1790.00 - 1848.15 | 0.0614 times | Fri 12 June 2026 | 1812.15 (-0.37%) | 1780.05 | 1747.60 - 1873.40 | 0.114 times | Fri 05 June 2026 | 1818.80 (-0.91%) | 1850.75 | 1789.45 - 1973.90 | 0.3771 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2730.55 and 3060.45
| Monthly Target 1 | 2483.8 |
| Monthly Target 2 | 2647.4 |
| Monthly Target 3 | 2813.7 |
| Monthly Target 4 | 2977.3 |
| Monthly Target 5 | 3143.6 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2811.00 (4.2%) | 2696.00 | 2650.10 - 2980.00 | 0.7186 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 4.0502 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3733 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6391 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4575 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8618 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.391 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6283 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3303 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.55 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.2509 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2829.96 |
| 12 day DMA | 2797.07 |
| 20 day DMA | 2687.01 |
| 35 day DMA | 2376.36 |
| 50 day DMA | 2205.04 |
| 100 day DMA | 1950.69 |
| 150 day DMA | 1861.07 |
| 200 day DMA | 1926.32 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.57 | 2817.85 | 2849.84 |
| 12 day EMA | 2763.06 | 2754.35 | 2754.44 |
| 20 day EMA | 2653 | 2636.38 | 2624.02 |
| 35 day EMA | 2462.13 | 2441.59 | 2423.21 |
| 50 day EMA | 2237.58 | 2214.19 | 2192.17 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.96 | 2853.85 | 2857.41 |
| 12 day SMA | 2797.07 | 2786.2 | 2774.05 |
| 20 day SMA | 2687.01 | 2651.59 | 2616.75 |
| 35 day SMA | 2376.36 | 2347.76 | 2320.96 |
| 50 day SMA | 2205.04 | 2185.71 | 2167.63 |
| 100 day SMA | 1950.69 | 1937.7 | 1925.08 |
| 150 day SMA | 1861.07 | 1855.56 | 1850.57 |
| 200 day SMA | 1926.32 | 1923.77 | 1921.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.