Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1478.6 and 1558.9
| Daily Target 1 | 1414.87 |
| Daily Target 2 | 1462.03 |
| Daily Target 3 | 1495.1666666667 |
| Daily Target 4 | 1542.33 |
| Daily Target 5 | 1575.47 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1509.20 (4.23%) | 1448.00 | 1448.00 - 1528.30 | 0.8224 times | Mon 23 March 2026 | 1448.00 (-3.8%) | 1488.95 | 1434.00 - 1500.00 | 0.8496 times | Fri 20 March 2026 | 1505.15 (-0.18%) | 1512.50 | 1490.00 - 1532.60 | 0.5704 times | Thu 19 March 2026 | 1507.85 (-2.13%) | 1521.00 | 1489.50 - 1522.40 | 0.5211 times | Wed 18 March 2026 | 1540.65 (1.89%) | 1515.00 | 1515.00 - 1577.80 | 1.1572 times | Tue 17 March 2026 | 1512.00 (1.3%) | 1507.25 | 1480.90 - 1524.80 | 1.2014 times | Mon 16 March 2026 | 1492.60 (1.74%) | 1440.05 | 1440.05 - 1510.35 | 1.2596 times | Fri 13 March 2026 | 1467.10 (-0.61%) | 1462.00 | 1436.55 - 1491.40 | 0.7744 times | Thu 12 March 2026 | 1476.05 (-0.47%) | 1450.00 | 1438.90 - 1524.55 | 0.6266 times | Wed 11 March 2026 | 1483.05 (3.94%) | 1426.85 | 1426.85 - 1499.10 | 2.2172 times | Tue 10 March 2026 | 1426.85 (4.36%) | 1370.05 | 1365.00 - 1431.70 | 1.1073 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1471.6 and 1565.9
| Weekly Target 1 | 1396.2 |
| Weekly Target 2 | 1452.7 |
| Weekly Target 3 | 1490.5 |
| Weekly Target 4 | 1547 |
| Weekly Target 5 | 1584.8 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1509.20 (0.27%) | 1488.95 | 1434.00 - 1528.30 | 0.2442 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.6878 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.8178 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.4221 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.1939 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.5423 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.2551 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.1941 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.1731 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.4696 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 0.6512 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1424.6 and 1662.4
| Monthly Target 1 | 1237.87 |
| Monthly Target 2 | 1373.53 |
| Monthly Target 3 | 1475.6666666667 |
| Monthly Target 4 | 1611.33 |
| Monthly Target 5 | 1713.47 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1509.20 (0.33%) | 1453.00 | 1340.00 - 1577.80 | 1.0241 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.997 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9019 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4741 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7897 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3602 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.708 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8195 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.3815 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.544 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.6449 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1502.17 |
| 12 day DMA | 1477.98 |
| 20 day DMA | 1473.42 |
| 35 day DMA | 1545.19 |
| 50 day DMA | 1637.86 |
| 100 day DMA | 1864.38 |
| 150 day DMA | 1980.94 |
| 200 day DMA | 2127.4 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.52 | 1485.68 | 1504.52 |
| 12 day EMA | 1491.05 | 1487.75 | 1494.97 |
| 20 day EMA | 1507.6 | 1507.43 | 1513.68 |
| 35 day EMA | 1571.97 | 1575.67 | 1583.19 |
| 50 day EMA | 1649.11 | 1654.82 | 1663.26 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.17 | 1502.73 | 1511.65 |
| 12 day SMA | 1477.98 | 1468.65 | 1465.88 |
| 20 day SMA | 1473.42 | 1477.01 | 1485.58 |
| 35 day SMA | 1545.19 | 1556.26 | 1570.28 |
| 50 day SMA | 1637.86 | 1645.24 | 1655.21 |
| 100 day SMA | 1864.38 | 1870.89 | 1878.74 |
| 150 day SMA | 1980.94 | 1985.67 | 1991.74 |
| 200 day SMA | 2127.4 | 2133.38 | 2139.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.