Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1673.08 and 1754.23
| Daily Target 1 | 1609.95 |
| Daily Target 2 | 1655.05 |
| Daily Target 3 | 1691.1 |
| Daily Target 4 | 1736.2 |
| Daily Target 5 | 1772.25 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1700.15 (3.27%) | 1646.00 | 1646.00 - 1727.15 | 0.9554 times | Thu 07 May 2026 | 1646.30 (0.56%) | 1666.65 | 1635.95 - 1670.95 | 0.5177 times | Wed 06 May 2026 | 1637.10 (-0.36%) | 1643.00 | 1632.15 - 1646.15 | 0.5714 times | Tue 05 May 2026 | 1642.95 (0.55%) | 1613.95 | 1613.25 - 1649.75 | 0.6629 times | Mon 04 May 2026 | 1633.90 (-1.39%) | 1656.00 | 1625.00 - 1689.80 | 0.7566 times | Thu 30 April 2026 | 1656.85 (-0.78%) | 1669.90 | 1625.00 - 1677.05 | 0.9497 times | Wed 29 April 2026 | 1669.90 (-1.93%) | 1723.00 | 1660.00 - 1723.00 | 0.4057 times | Tue 28 April 2026 | 1702.75 (-0.2%) | 1704.20 | 1685.30 - 1730.00 | 1.1211 times | Mon 27 April 2026 | 1706.10 (5.52%) | 1636.40 | 1613.00 - 1708.10 | 0.9931 times | Fri 24 April 2026 | 1616.90 (-2.43%) | 1672.10 | 1600.00 - 1672.10 | 3.0663 times | Thu 23 April 2026 | 1657.15 (-4.6%) | 1755.70 | 1643.00 - 1757.50 | 1.3143 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1656.7 and 1770.6
| Weekly Target 1 | 1566.28 |
| Weekly Target 2 | 1633.22 |
| Weekly Target 3 | 1680.1833333333 |
| Weekly Target 4 | 1747.12 |
| Weekly Target 5 | 1794.08 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1700.15 (2.61%) | 1656.00 | 1613.25 - 1727.15 | 0.4549 times | Thu 30 April 2026 | 1656.85 (2.47%) | 1636.40 | 1613.00 - 1730.00 | 0.4557 times | Fri 24 April 2026 | 1616.90 (-10.81%) | 1813.50 | 1600.00 - 1813.50 | 0.9782 times | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.7919 times | Fri 10 April 2026 | 1733.80 (4.47%) | 1660.35 | 1626.95 - 2007.00 | 0.6514 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.7296 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 1.1745 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 1.1191 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 1.3306 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 2.3139 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.9426 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1656.7 and 1770.6
| Monthly Target 1 | 1566.28 |
| Monthly Target 2 | 1633.22 |
| Monthly Target 3 | 1680.1833333333 |
| Monthly Target 4 | 1747.12 |
| Monthly Target 5 | 1794.08 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1700.15 (2.61%) | 1656.00 | 1613.25 - 1727.15 | 0.1124 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.8174 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.5399 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.4854 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 1.1226 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5901 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.9828 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.4483 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.8812 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 1.02 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.9641 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1652.08 |
| 12 day DMA | 1667.26 |
| 20 day DMA | 1710.45 |
| 35 day DMA | 1645.32 |
| 50 day DMA | 1594.79 |
| 100 day DMA | 1727.75 |
| 150 day DMA | 1882.84 |
| 200 day DMA | 1986.83 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.77 | 1648.59 | 1649.74 |
| 12 day EMA | 1671.73 | 1666.57 | 1670.25 |
| 20 day EMA | 1669.8 | 1666.61 | 1668.75 |
| 35 day EMA | 1641.97 | 1638.54 | 1638.08 |
| 50 day EMA | 1600.63 | 1596.57 | 1594.54 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.08 | 1643.42 | 1648.14 |
| 12 day SMA | 1667.26 | 1668.9 | 1675.83 |
| 20 day SMA | 1710.45 | 1712.44 | 1713.75 |
| 35 day SMA | 1645.32 | 1638.66 | 1633.8 |
| 50 day SMA | 1594.79 | 1593.59 | 1594.84 |
| 100 day SMA | 1727.75 | 1731.83 | 1736.11 |
| 150 day SMA | 1882.84 | 1886.25 | 1890.33 |
| 200 day SMA | 1986.83 | 1992.65 | 1998.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.