Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1807.63 and 1823.58
| Daily Target 1 | 1803.62 |
| Daily Target 2 | 1811.63 |
| Daily Target 3 | 1819.5666666667 |
| Daily Target 4 | 1827.58 |
| Daily Target 5 | 1835.52 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1819.65 (0.55%) | 1822.30 | 1811.55 - 1827.50 | 0.5509 times | Wed 24 June 2026 | 1809.70 (-0.34%) | 1814.00 | 1802.55 - 1825.00 | 0.2493 times | Tue 23 June 2026 | 1815.95 (-0.05%) | 1817.45 | 1803.60 - 1830.00 | 0.7418 times | Mon 22 June 2026 | 1816.85 (0.36%) | 1795.90 | 1790.00 - 1825.00 | 2.9086 times | Fri 19 June 2026 | 1810.25 (0.37%) | 1790.00 | 1790.00 - 1819.00 | 0.6156 times | Thu 18 June 2026 | 1803.55 (-0.95%) | 1823.20 | 1790.00 - 1823.20 | 0.831 times | Wed 17 June 2026 | 1820.90 (0.59%) | 1818.70 | 1806.50 - 1832.75 | 0.8095 times | Tue 16 June 2026 | 1810.20 (0.04%) | 1808.95 | 1807.40 - 1848.15 | 0.6894 times | Mon 15 June 2026 | 1809.40 (-0.15%) | 1812.00 | 1807.10 - 1846.20 | 1.5697 times | Fri 12 June 2026 | 1812.15 (2.6%) | 1799.75 | 1789.00 - 1820.00 | 1.0342 times | Thu 11 June 2026 | 1766.20 (-2.14%) | 1780.00 | 1747.60 - 1804.80 | 1.3881 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1804.83 and 1844.83
| Weekly Target 1 | 1773.22 |
| Weekly Target 2 | 1796.43 |
| Weekly Target 3 | 1813.2166666667 |
| Weekly Target 4 | 1836.43 |
| Weekly Target 5 | 1853.22 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1819.65 (0.52%) | 1795.90 | 1790.00 - 1830.00 | 0.2629 times | Fri 19 June 2026 | 1810.25 (-0.1%) | 1812.00 | 1790.00 - 1848.15 | 0.2667 times | Fri 12 June 2026 | 1812.15 (-0.37%) | 1780.05 | 1747.60 - 1873.40 | 0.4951 times | Fri 05 June 2026 | 1818.80 (-0.91%) | 1850.75 | 1789.45 - 1973.90 | 1.6378 times | Fri 29 May 2026 | 1835.55 (2.58%) | 1788.00 | 1753.00 - 1878.50 | 0.4222 times | Fri 22 May 2026 | 1789.30 (-2.26%) | 1828.00 | 1755.85 - 1852.25 | 1.2669 times | Fri 15 May 2026 | 1830.75 (7.68%) | 1682.80 | 1604.45 - 1930.00 | 3.3604 times | Fri 08 May 2026 | 1700.15 (2.61%) | 1656.00 | 1613.25 - 1727.15 | 0.5511 times | Thu 30 April 2026 | 1656.85 (2.47%) | 1636.40 | 1613.00 - 1730.00 | 0.552 times | Fri 24 April 2026 | 1616.90 (-10.81%) | 1813.50 | 1600.00 - 1813.50 | 1.1849 times | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.9593 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1670.48 and 1896.78
| Monthly Target 1 | 1620.75 |
| Monthly Target 2 | 1720.2 |
| Monthly Target 3 | 1847.05 |
| Monthly Target 4 | 1946.5 |
| Monthly Target 5 | 2073.35 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1819.65 (-0.87%) | 1850.75 | 1747.60 - 1973.90 | 0.5144 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 1.0821 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.7746 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.4593 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.3553 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 1.0638 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5592 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.9314 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.4248 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.8351 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.9666 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1814.48 |
| 12 day DMA | 1808.3 |
| 20 day DMA | 1816.15 |
| 35 day DMA | 1785.15 |
| 50 day DMA | 1761.44 |
| 100 day DMA | 1678.28 |
| 150 day DMA | 1786.17 |
| 200 day DMA | 1897.07 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.5 | 1811.93 | 1813.05 |
| 12 day EMA | 1811.14 | 1809.59 | 1809.57 |
| 20 day EMA | 1805.12 | 1803.59 | 1802.95 |
| 35 day EMA | 1786.03 | 1784.05 | 1782.54 |
| 50 day EMA | 1764.7 | 1762.46 | 1760.53 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.48 | 1811.26 | 1813.5 |
| 12 day SMA | 1808.3 | 1809.1 | 1804.6 |
| 20 day SMA | 1816.15 | 1815.9 | 1814.77 |
| 35 day SMA | 1785.15 | 1779.94 | 1775.17 |
| 50 day SMA | 1761.44 | 1760.91 | 1759.39 |
| 100 day SMA | 1678.28 | 1678.8 | 1678.77 |
| 150 day SMA | 1786.17 | 1789.04 | 1792.3 |
| 200 day SMA | 1897.07 | 1899.36 | 1901.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.