Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1528.55 and 1590.8 | Daily Target 1 | 1480.42 | | Daily Target 2 | 1514.43 | | Daily Target 3 | 1542.6666666667 | | Daily Target 4 | 1576.68 | | Daily Target 5 | 1604.92 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1548.45 (1.19%) |
1528.00 |
1508.65 - 1570.90 |
1.0149 times |
Thu 30 October 2025 |
1530.25 (0.29%) |
1525.75 |
1507.60 - 1537.45 |
0.7911 times |
Wed 29 October 2025 |
1525.75 (2.12%) |
1499.95 |
1490.75 - 1540.80 |
1.7102 times |
Tue 28 October 2025 |
1494.05 (4.62%) |
1428.05 |
1426.85 - 1508.75 |
3.0572 times |
Mon 27 October 2025 |
1428.05 (0.46%) |
1415.65 |
1415.65 - 1439.70 |
0.629 times |
Thu 23 October 2025 |
1421.55 (-1.22%) |
1440.00 |
1417.40 - 1456.05 |
0.4478 times |
Tue 21 October 2025 |
1439.15 (-0.24%) |
1442.60 |
1432.80 - 1460.00 |
0.4185 times |
Mon 20 October 2025 |
1442.55 (1.14%) |
1448.70 |
1421.25 - 1452.70 |
0.5618 times |
Fri 17 October 2025 |
1426.30 (-1.18%) |
1443.50 |
1424.00 - 1455.35 |
0.6594 times |
Thu 16 October 2025 |
1443.35 (-1.24%) |
1467.60 |
1441.00 - 1472.40 |
0.7102 times |
Wed 15 October 2025 |
1461.45 (0.89%) |
1434.15 |
1434.15 - 1490.30 |
1.0582 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1482.05 and 1637.3 | Weekly Target 1 | 1356.42 | | Weekly Target 2 | 1452.43 | | Weekly Target 3 | 1511.6666666667 | | Weekly Target 4 | 1607.68 | | Weekly Target 5 | 1666.92 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1548.45 (8.93%) |
1415.65 |
1415.65 - 1570.90 |
0.5257 times |
Thu 23 October 2025 |
1421.55 (-0.33%) |
1448.70 |
1417.40 - 1460.00 |
0.1042 times |
Fri 17 October 2025 |
1426.30 (-5.95%) |
1503.85 |
1415.95 - 1510.50 |
0.4534 times |
Fri 10 October 2025 |
1516.55 (-1.76%) |
1540.55 |
1511.10 - 1577.00 |
0.3087 times |
Fri 03 October 2025 |
1543.75 (-0.74%) |
1558.85 |
1530.00 - 1595.00 |
0.4227 times |
Fri 26 September 2025 |
1555.20 (-5.15%) |
1630.15 |
1545.60 - 1712.50 |
1.069 times |
Fri 19 September 2025 |
1639.65 (-0.4%) |
1650.55 |
1622.90 - 1688.80 |
0.9602 times |
Fri 12 September 2025 |
1646.25 (7.93%) |
1553.90 |
1493.10 - 1669.50 |
1.9717 times |
Fri 05 September 2025 |
1525.25 (-1.03%) |
1542.80 |
1520.35 - 1614.85 |
1.1677 times |
Fri 29 August 2025 |
1541.15 (-0.87%) |
1561.05 |
1492.45 - 1689.75 |
3.0167 times |
Fri 22 August 2025 |
1554.65 (5.73%) |
1469.65 |
1445.00 - 1595.10 |
2.0499 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1401.38 and 1562.73 | Monthly Target 1 | 1352.35 | | Monthly Target 2 | 1450.4 | | Monthly Target 3 | 1513.7 | | Monthly Target 4 | 1611.75 | | Monthly Target 5 | 1675.05 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1548.45 (-0.31%) |
1550.00 |
1415.65 - 1577.00 |
0.2928 times |
Tue 30 September 2025 |
1553.20 (0.78%) |
1542.80 |
1493.10 - 1712.50 |
1.0413 times |
Fri 29 August 2025 |
1541.15 (9.32%) |
1408.95 |
1358.25 - 1689.75 |
1.453 times |
Thu 31 July 2025 |
1409.80 (20.32%) |
1188.85 |
1177.85 - 1590.00 |
2.3927 times |
Mon 30 June 2025 |
1171.75 (-4.76%) |
1239.00 |
1125.10 - 1261.00 |
0.4152 times |
Fri 30 May 2025 |
1230.35 (6.15%) |
1160.00 |
1066.10 - 1350.00 |
1.0241 times |
Wed 30 April 2025 |
1159.10 (-0.7%) |
1170.00 |
1071.80 - 1274.60 |
0.61 times |
Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.0742 times |
Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.775 times |
Fri 31 January 2025 |
1466.55 (1.39%) |
1450.00 |
1240.00 - 1511.95 |
0.9215 times |
Tue 31 December 2024 |
1446.50 (-9.35%) |
1572.05 |
1423.00 - 1669.35 |
0.4421 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1505.31 | | 12 day DMA | 1467.45 | | 20 day DMA | 1493.33 | | 35 day DMA | 1549.83 | | 50 day DMA | 1549.55 | | 100 day DMA | 1420.77 | | 150 day DMA | 1347.11 | | 200 day DMA | 1329.77 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1513.25 | 1495.65 | 1478.36 | | 12 day EMA | 1495.22 | 1485.55 | 1477.42 | | 20 day EMA | 1502.78 | 1497.98 | 1494.59 | | 35 day EMA | 1514.02 | 1511.99 | 1510.92 | | 50 day EMA | 1537.52 | 1537.07 | 1537.35 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1505.31 | 1479.93 | 1461.71 | | 12 day SMA | 1467.45 | 1461.45 | 1460.3 | | 20 day SMA | 1493.33 | 1493.56 | 1495.61 | | 35 day SMA | 1549.83 | 1550.37 | 1549.72 | | 50 day SMA | 1549.55 | 1547.71 | 1546.52 | | 100 day SMA | 1420.77 | 1417.48 | 1414.46 | | 150 day SMA | 1347.11 | 1343.72 | 1340.5 | | 200 day SMA | 1329.77 | 1329.46 | 1329.04 |
|
|
