Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1008 and 1030.4
| Daily Target 1 | 990.6 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1025.4 |
| Daily Target 5 | 1035.4 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.40 (0.35%) | 1010.80 | 1000.60 - 1023.00 | 0.6199 times | Thu 19 February 2026 | 1011.90 (-1.48%) | 1027.20 | 1008.05 - 1037.30 | 0.7823 times | Wed 18 February 2026 | 1027.15 (0.03%) | 1027.95 | 1025.20 - 1039.90 | 2.4554 times | Tue 17 February 2026 | 1026.80 (0.43%) | 1022.50 | 1021.85 - 1033.05 | 0.5836 times | Mon 16 February 2026 | 1022.40 (0.1%) | 1006.50 | 1006.50 - 1040.00 | 0.5581 times | Fri 13 February 2026 | 1021.40 (-1%) | 1010.50 | 1009.25 - 1031.00 | 1.0371 times | Thu 12 February 2026 | 1031.70 (-1.91%) | 1051.75 | 1028.45 - 1051.75 | 0.6186 times | Wed 11 February 2026 | 1051.75 (-0.77%) | 1062.00 | 1043.45 - 1063.50 | 1.163 times | Tue 10 February 2026 | 1059.90 (0.23%) | 1053.55 | 1053.55 - 1083.00 | 1.3317 times | Mon 09 February 2026 | 1057.45 (3.39%) | 1023.50 | 1023.50 - 1060.10 | 0.8502 times | Fri 06 February 2026 | 1022.80 (-2.14%) | 1041.50 | 1014.35 - 1041.50 | 0.7094 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1008 and 1047.4
| Weekly Target 1 | 979.27 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1058.07 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.6005 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.6006 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.36 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.3627 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.2226 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.7118 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.8482 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.4721 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.3113 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.5102 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.4568 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 931.5 and 1084.5
| Monthly Target 1 | 903.53 |
| Monthly Target 2 | 959.47 |
| Monthly Target 3 | 1056.5333333333 |
| Monthly Target 4 | 1112.47 |
| Monthly Target 5 | 1209.53 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.40 (-6.31%) | 1089.35 | 1000.60 - 1153.60 | 0.2768 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.573 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.517 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4191 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3634 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2922 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.8031 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9692 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5153 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2709 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.757 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1020.73 |
| 12 day DMA | 1032.82 |
| 20 day DMA | 1044.33 |
| 35 day DMA | 1079.17 |
| 50 day DMA | 1114.8 |
| 100 day DMA | 1264.5 |
| 150 day DMA | 1344.24 |
| 200 day DMA | 1311.43 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.88 | 1023.62 | 1029.48 |
| 12 day EMA | 1032.41 | 1035.5 | 1039.79 |
| 20 day EMA | 1046.54 | 1049.82 | 1053.81 |
| 35 day EMA | 1080.27 | 1084.09 | 1088.34 |
| 50 day EMA | 1112.66 | 1116.63 | 1120.9 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.73 | 1021.93 | 1025.89 |
| 12 day SMA | 1032.82 | 1036.88 | 1040.79 |
| 20 day SMA | 1044.33 | 1043.04 | 1043.59 |
| 35 day SMA | 1079.17 | 1084.46 | 1089.81 |
| 50 day SMA | 1114.8 | 1118.19 | 1122.08 |
| 100 day SMA | 1264.5 | 1270.47 | 1276.78 |
| 150 day SMA | 1344.24 | 1345.65 | 1346.98 |
| 200 day SMA | 1311.43 | 1312.28 | 1312.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.