Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1436.08 and 1475.63 | Daily Target 1 | 1405.78 | | Daily Target 2 | 1426.82 | | Daily Target 3 | 1445.3333333333 | | Daily Target 4 | 1466.37 | | Daily Target 5 | 1484.88 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1447.85 (1.47%) |
1430.00 |
1424.30 - 1463.85 |
1.2742 times |
Fri 27 December 2024 |
1426.85 (-1.33%) |
1459.90 |
1423.00 - 1462.65 |
1.0953 times |
Thu 26 December 2024 |
1446.15 (-1.05%) |
1465.00 |
1443.25 - 1478.20 |
0.332 times |
Tue 24 December 2024 |
1461.45 (-0.22%) |
1464.65 |
1457.15 - 1493.90 |
0.5764 times |
Mon 23 December 2024 |
1464.65 (-0.63%) |
1485.20 |
1460.00 - 1500.20 |
1.2069 times |
Fri 20 December 2024 |
1474.00 (-2.18%) |
1507.90 |
1465.50 - 1524.00 |
1.264 times |
Thu 19 December 2024 |
1506.80 (-2.25%) |
1505.90 |
1496.05 - 1527.65 |
1.5073 times |
Wed 18 December 2024 |
1541.45 (-1.47%) |
1555.15 |
1507.50 - 1563.10 |
2.1206 times |
Tue 17 December 2024 |
1564.40 (-0.58%) |
1575.00 |
1558.00 - 1585.95 |
0.3569 times |
Mon 16 December 2024 |
1573.45 (-0.8%) |
1594.25 |
1571.00 - 1603.45 |
0.2665 times |
Fri 13 December 2024 |
1586.20 (0.03%) |
1585.00 |
1571.35 - 1619.95 |
1.8748 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1436.08 and 1475.63 | Weekly Target 1 | 1405.78 | | Weekly Target 2 | 1426.82 | | Weekly Target 3 | 1445.3333333333 | | Weekly Target 4 | 1466.37 | | Weekly Target 5 | 1484.88 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1447.85 (1.47%) |
1430.00 |
1424.30 - 1463.85 |
0.2508 times |
Fri 27 December 2024 |
1426.85 (-3.2%) |
1485.20 |
1423.00 - 1500.20 |
0.6319 times |
Fri 20 December 2024 |
1474.00 (-7.07%) |
1594.25 |
1465.50 - 1603.45 |
1.0855 times |
Fri 13 December 2024 |
1586.20 (0.57%) |
1578.90 |
1559.00 - 1669.35 |
0.9661 times |
Fri 06 December 2024 |
1577.25 (-1.16%) |
1572.05 |
1561.55 - 1618.45 |
0.6412 times |
Fri 29 November 2024 |
1595.75 (14.8%) |
1443.90 |
1424.00 - 1625.00 |
1.9505 times |
Fri 22 November 2024 |
1390.05 (-2.01%) |
1433.25 |
1385.00 - 1462.00 |
1.2342 times |
Thu 14 November 2024 |
1418.55 (-10.92%) |
1589.45 |
1413.35 - 1590.00 |
1.9111 times |
Fri 08 November 2024 |
1592.50 (-3.73%) |
1643.85 |
1586.05 - 1655.70 |
0.5641 times |
Fri 01 November 2024 |
1654.20 (3.63%) |
1609.95 |
1572.00 - 1665.00 |
0.7646 times |
Fri 25 October 2024 |
1596.25 (-5.29%) |
1695.00 |
1585.00 - 1736.55 |
3.3564 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1312.25 and 1558.6 | Monthly Target 1 | 1267.05 | | Monthly Target 2 | 1357.45 | | Monthly Target 3 | 1513.4 | | Monthly Target 4 | 1603.8 | | Monthly Target 5 | 1759.75 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1447.85 (-9.27%) |
1572.05 |
1423.00 - 1669.35 |
0.3888 times |
Fri 29 November 2024 |
1595.75 (-3.21%) |
1640.05 |
1385.00 - 1665.00 |
0.625 times |
Thu 31 October 2024 |
1648.75 (-0.55%) |
1654.95 |
1554.85 - 1786.65 |
1.1729 times |
Mon 30 September 2024 |
1657.80 (6.13%) |
1563.25 |
1520.45 - 1732.95 |
0.9103 times |
Fri 30 August 2024 |
1562.05 (-8.63%) |
1710.65 |
1527.85 - 1740.00 |
1.1171 times |
Wed 31 July 2024 |
1709.50 (-3.92%) |
1787.50 |
1613.85 - 1960.00 |
0.9313 times |
Fri 28 June 2024 |
1779.20 (1.88%) |
1840.05 |
1460.00 - 1891.85 |
1.2433 times |
Fri 31 May 2024 |
1746.40 (1.18%) |
1727.40 |
1560.00 - 1863.60 |
0.9803 times |
Tue 30 April 2024 |
1726.05 (-8.61%) |
1902.95 |
1600.05 - 2012.45 |
1.1993 times |
Thu 28 March 2024 |
1888.75 (-3.97%) |
1983.95 |
1550.00 - 2011.85 |
1.4317 times |
Thu 29 February 2024 |
1966.80 (12.96%) |
1758.85 |
1714.15 - 2222.00 |
2.8289 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1449.39 | | 12 day DMA | 1506.58 | | 20 day DMA | 1540.67 | | 35 day DMA | 1523.94 | | 50 day DMA | 1559.81 | | 100 day DMA | 1592.04 | | 150 day DMA | 1651.38 | | 200 day DMA | 1679.92 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1455.28 | 1458.99 | 1475.06 | | 12 day EMA | 1491.43 | 1499.35 | 1512.53 | | 20 day EMA | 1513.47 | 1520.37 | 1530.21 | | 35 day EMA | 1545.42 | 1551.16 | 1558.48 | | 50 day EMA | 1562.15 | 1566.81 | 1572.52 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.39 | 1454.62 | 1470.61 | | 12 day SMA | 1506.58 | 1522.39 | 1541.06 | | 20 day SMA | 1540.67 | 1548.06 | 1555.78 | | 35 day SMA | 1523.94 | 1529.48 | 1534.72 | | 50 day SMA | 1559.81 | 1565.05 | 1571.05 | | 100 day SMA | 1592.04 | 1594.33 | 1597.02 | | 150 day SMA | 1651.38 | 1653.69 | 1655.54 | | 200 day SMA | 1679.92 | 1682.36 | 1684.97 |
|
|
