Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1558.78 and 1615.93 | Daily Target 1 | 1512.5 | | Daily Target 2 | 1547.9 | | Daily Target 3 | 1569.65 | | Daily Target 4 | 1605.05 | | Daily Target 5 | 1626.8 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1583.30 (2.73%) |
1542.80 |
1534.25 - 1591.40 |
0.3983 times |
Fri 29 August 2025 |
1541.15 (2.63%) |
1505.00 |
1503.45 - 1565.00 |
0.9056 times |
Thu 28 August 2025 |
1501.65 (-5.8%) |
1594.65 |
1492.45 - 1594.65 |
1.1606 times |
Tue 26 August 2025 |
1594.05 (-0.37%) |
1606.80 |
1580.00 - 1626.80 |
0.7233 times |
Mon 25 August 2025 |
1600.00 (2.92%) |
1561.05 |
1559.00 - 1689.75 |
2.9274 times |
Fri 22 August 2025 |
1554.65 (1.66%) |
1531.70 |
1526.35 - 1595.10 |
0.7068 times |
Thu 21 August 2025 |
1529.30 (0.07%) |
1543.35 |
1521.10 - 1550.00 |
0.273 times |
Wed 20 August 2025 |
1528.25 (1.35%) |
1519.90 |
1497.70 - 1553.00 |
0.7759 times |
Tue 19 August 2025 |
1507.90 (3.52%) |
1463.25 |
1445.00 - 1553.65 |
1.7461 times |
Mon 18 August 2025 |
1456.65 (-0.93%) |
1469.65 |
1448.05 - 1491.05 |
0.383 times |
Thu 14 August 2025 |
1470.35 (-0.64%) |
1479.80 |
1451.85 - 1494.95 |
0.3029 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1558.78 and 1615.93 | Weekly Target 1 | 1512.5 | | Weekly Target 2 | 1547.9 | | Weekly Target 3 | 1569.65 | | Weekly Target 4 | 1605.05 | | Weekly Target 5 | 1626.8 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1583.30 (2.73%) |
1542.80 |
1534.25 - 1591.40 |
0.1031 times |
Fri 29 August 2025 |
1541.15 (-0.87%) |
1561.05 |
1492.45 - 1689.75 |
1.4805 times |
Fri 22 August 2025 |
1554.65 (5.73%) |
1469.65 |
1445.00 - 1595.10 |
1.006 times |
Thu 14 August 2025 |
1470.35 (4.24%) |
1399.00 |
1358.25 - 1515.00 |
0.4782 times |
Fri 08 August 2025 |
1410.50 (-2.31%) |
1419.05 |
1386.95 - 1476.10 |
0.458 times |
Fri 01 August 2025 |
1443.90 (-2.44%) |
1470.20 |
1362.70 - 1500.00 |
0.7719 times |
Fri 25 July 2025 |
1479.95 (15.3%) |
1283.65 |
1260.55 - 1590.00 |
4.5106 times |
Fri 18 July 2025 |
1283.55 (4.62%) |
1212.75 |
1210.05 - 1298.50 |
0.4384 times |
Fri 11 July 2025 |
1226.85 (2.3%) |
1200.00 |
1184.00 - 1259.95 |
0.2742 times |
Fri 04 July 2025 |
1199.30 (3.12%) |
1172.85 |
1166.55 - 1239.95 |
0.4792 times |
Fri 27 June 2025 |
1163.05 (0.99%) |
1125.10 |
1125.10 - 1204.00 |
0.1823 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1558.78 and 1615.93 | Monthly Target 1 | 1512.5 | | Monthly Target 2 | 1547.9 | | Monthly Target 3 | 1569.65 | | Monthly Target 4 | 1605.05 | | Monthly Target 5 | 1626.8 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1583.30 (2.73%) |
1542.80 |
1534.25 - 1591.40 |
0.0439 times |
Fri 29 August 2025 |
1541.15 (9.32%) |
1408.95 |
1358.25 - 1689.75 |
1.5883 times |
Thu 31 July 2025 |
1409.80 (20.32%) |
1188.85 |
1177.85 - 1590.00 |
2.6155 times |
Mon 30 June 2025 |
1171.75 (-4.76%) |
1239.00 |
1125.10 - 1261.00 |
0.4539 times |
Fri 30 May 2025 |
1230.35 (6.15%) |
1160.00 |
1066.10 - 1350.00 |
1.1195 times |
Wed 30 April 2025 |
1159.10 (-0.7%) |
1170.00 |
1071.80 - 1274.60 |
0.6668 times |
Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.1742 times |
Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.8472 times |
Fri 31 January 2025 |
1466.55 (1.39%) |
1450.00 |
1240.00 - 1511.95 |
1.0074 times |
Tue 31 December 2024 |
1446.50 (-9.35%) |
1572.05 |
1423.00 - 1669.35 |
0.4833 times |
Fri 29 November 2024 |
1595.75 (-3.21%) |
1640.05 |
1385.00 - 1665.00 |
0.7305 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1564.03 | | 12 day DMA | 1528.93 | | 20 day DMA | 1490.36 | | 35 day DMA | 1424.57 | | 50 day DMA | 1354.81 | | 100 day DMA | 1281.66 | | 150 day DMA | 1264.71 | | 200 day DMA | 1326.07 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1555.75 | 1541.98 | 1542.39 | | 12 day EMA | 1527.68 | 1517.57 | 1513.29 | | 20 day EMA | 1493.24 | 1483.76 | 1477.72 | | 35 day EMA | 1426.06 | 1416.8 | 1409.48 | | 50 day EMA | 1361.36 | 1352.3 | 1344.6 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1564.03 | 1558.3 | 1555.93 | | 12 day SMA | 1528.93 | 1516.35 | 1506.07 | | 20 day SMA | 1490.36 | 1481.69 | 1475.62 | | 35 day SMA | 1424.57 | 1414.95 | 1405.31 | | 50 day SMA | 1354.81 | 1346.45 | 1339.07 | | 100 day SMA | 1281.66 | 1277.5 | 1273.96 | | 150 day SMA | 1264.71 | 1263.72 | 1261.84 | | 200 day SMA | 1326.07 | 1326.39 | 1326.86 |
|
|
