Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1062.78 and 1116.28
| Daily Target 1 | 1021.35 |
| Daily Target 2 | 1050.7 |
| Daily Target 3 | 1074.85 |
| Daily Target 4 | 1104.2 |
| Daily Target 5 | 1128.35 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1080.05 (13.55%) | 1070.40 | 1045.50 - 1099.00 | 2.9949 times | Fri 30 October 2026 | 951.15 (-2.66%) | 975.00 | 948.00 - 979.95 | 0.8428 times | Thu 29 October 2026 | 977.15 (-0.83%) | 986.95 | 963.00 - 987.80 | 0.7151 times | Wed 28 October 2026 | 985.35 (0.54%) | 986.00 | 970.35 - 998.85 | 0.5462 times | Tue 27 October 2026 | 980.05 (2.07%) | 962.55 | 955.90 - 999.10 | 0.7512 times | Mon 26 October 2026 | 960.20 (0.38%) | 954.15 | 940.55 - 971.55 | 1.1291 times | Fri 23 October 2026 | 956.60 (-3.38%) | 1002.00 | 940.00 - 1002.00 | 1.092 times | Thu 22 October 2026 | 990.10 (-1.61%) | 1010.00 | 987.00 - 1010.00 | 0.7896 times | Wed 21 October 2026 | 1006.35 (-3.62%) | 1052.50 | 1001.00 - 1052.50 | 0.7369 times | Mon 19 October 2026 | 1044.15 (-1.99%) | 1063.05 | 1041.90 - 1063.05 | 0.4023 times | Fri 16 October 2026 | 1065.40 (0.83%) | 1060.00 | 1050.90 - 1072.00 | 0.4502 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1062.78 and 1116.28
| Weekly Target 1 | 1021.35 |
| Weekly Target 2 | 1050.7 |
| Weekly Target 3 | 1074.85 |
| Weekly Target 4 | 1104.2 |
| Weekly Target 5 | 1128.35 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1080.05 (13.55%) | 1070.40 | 1045.50 - 1099.00 | 0.7536 times | Fri 30 October 2026 | 951.15 (-0.57%) | 954.15 | 940.55 - 999.10 | 1.0025 times | Fri 23 October 2026 | 956.60 (-10.21%) | 1063.05 | 940.00 - 1063.05 | 0.7601 times | Fri 16 October 2026 | 1065.40 (-3.41%) | 1055.80 | 1039.15 - 1077.25 | 0.7159 times | Tue 06 October 2026 | 1103.00 (0.52%) | 1111.95 | 1070.00 - 1115.00 | 0.5243 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.906 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.9229 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.9029 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 1.1715 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.3402 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.3236 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1062.78 and 1116.28
| Monthly Target 1 | 1021.35 |
| Monthly Target 2 | 1050.7 |
| Monthly Target 3 | 1074.85 |
| Monthly Target 4 | 1104.2 |
| Monthly Target 5 | 1128.35 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1080.05 (13.55%) | 1070.40 | 1045.50 - 1099.00 | 0.0891 times | Fri 30 October 2026 | 951.15 (-16.35%) | 1130.45 | 940.00 - 1130.45 | 0.3998 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6502 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6631 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.7237 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.2849 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.9273 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4696 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.2502 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5421 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7536 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 994.75 |
| 12 day DMA | 1004.43 |
| 20 day DMA | 1041.02 |
| 35 day DMA | 1113.59 |
| 50 day DMA | 1168.28 |
| 100 day DMA | 1273.59 |
| 150 day DMA | 1241.85 |
| 200 day DMA | 1191.16 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.15 | 972.2 | 982.72 |
| 12 day EMA | 1016.26 | 1004.67 | 1014.4 |
| 20 day EMA | 1047.14 | 1043.68 | 1053.42 |
| 35 day EMA | 1104.44 | 1105.88 | 1114.99 |
| 50 day EMA | 1169.03 | 1172.66 | 1181.7 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.75 | 970.78 | 971.87 |
| 12 day SMA | 1004.43 | 1003.53 | 1012.82 |
| 20 day SMA | 1041.02 | 1047.42 | 1062.06 |
| 35 day SMA | 1113.59 | 1118.25 | 1126.52 |
| 50 day SMA | 1168.28 | 1174.56 | 1183.21 |
| 100 day SMA | 1273.59 | 1275.65 | 1278.44 |
| 150 day SMA | 1241.85 | 1240.62 | 1240.15 |
| 200 day SMA | 1191.16 | 1191.76 | 1193 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.