Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1208.48 and 1257.33
| Daily Target 1 | 1171.47 |
| Daily Target 2 | 1196.63 |
| Daily Target 3 | 1220.3166666667 |
| Daily Target 4 | 1245.48 |
| Daily Target 5 | 1269.17 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1221.80 (2.11%) | 1199.95 | 1195.15 - 1244.00 | 0.7061 times | Mon 20 April 2026 | 1196.55 (-2.42%) | 1225.30 | 1189.90 - 1230.00 | 0.4709 times | Fri 17 April 2026 | 1226.25 (1.07%) | 1228.50 | 1214.00 - 1238.70 | 0.3768 times | Thu 16 April 2026 | 1213.25 (-1.15%) | 1232.60 | 1204.35 - 1256.00 | 0.753 times | Wed 15 April 2026 | 1227.35 (1.17%) | 1232.10 | 1217.00 - 1241.00 | 0.9008 times | Mon 13 April 2026 | 1213.20 (2.43%) | 1176.35 | 1173.45 - 1262.00 | 2.6152 times | Fri 10 April 2026 | 1184.45 (4.75%) | 1146.20 | 1134.90 - 1230.00 | 1.9731 times | Thu 09 April 2026 | 1130.75 (4.21%) | 1084.85 | 1070.80 - 1145.00 | 1.1068 times | Wed 08 April 2026 | 1085.10 (5.66%) | 1085.15 | 1060.00 - 1102.00 | 0.8686 times | Tue 07 April 2026 | 1026.95 (-0.39%) | 1029.80 | 1014.70 - 1040.35 | 0.2288 times | Mon 06 April 2026 | 1030.95 (0.88%) | 1023.55 | 1005.55 - 1040.30 | 0.5778 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1178.8 and 1232.9
| Weekly Target 1 | 1164.47 |
| Weekly Target 2 | 1193.13 |
| Weekly Target 3 | 1218.5666666667 |
| Weekly Target 4 | 1247.23 |
| Weekly Target 5 | 1272.67 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1221.80 (-0.36%) | 1225.30 | 1189.90 - 1244.00 | 0.2953 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.1655 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.1929 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.6817 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.6457 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.2732 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.4933 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.5271 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.4904 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.235 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.235 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1104.63 and 1379.18
| Monthly Target 1 | 882.53 |
| Monthly Target 2 | 1052.17 |
| Monthly Target 3 | 1157.0833333333 |
| Monthly Target 4 | 1326.72 |
| Monthly Target 5 | 1431.63 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1221.80 (26.43%) | 1010.05 | 987.45 - 1262.00 | 0.7793 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.5681 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.3778 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5252 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.4739 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3841 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.333 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1844 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6526 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.7215 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4723 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1217.04 |
| 12 day DMA | 1148.21 |
| 20 day DMA | 1102.55 |
| 35 day DMA | 1032.29 |
| 50 day DMA | 1033.08 |
| 100 day DMA | 1099.96 |
| 150 day DMA | 1239.41 |
| 200 day DMA | 1277.69 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.21 | 1198.42 | 1199.35 |
| 12 day EMA | 1159.94 | 1148.7 | 1140 |
| 20 day EMA | 1119.38 | 1108.6 | 1099.35 |
| 35 day EMA | 1086.03 | 1078.04 | 1071.06 |
| 50 day EMA | 1054.38 | 1047.55 | 1041.47 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.04 | 1215.32 | 1212.9 |
| 12 day SMA | 1148.21 | 1131.93 | 1112.75 |
| 20 day SMA | 1102.55 | 1094.36 | 1079.71 |
| 35 day SMA | 1032.29 | 1026.64 | 1022.23 |
| 50 day SMA | 1033.08 | 1029.83 | 1027.41 |
| 100 day SMA | 1099.96 | 1101.03 | 1102.88 |
| 150 day SMA | 1239.41 | 1241.32 | 1243.51 |
| 200 day SMA | 1277.69 | 1277.52 | 1277.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.