Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1340.25 and 1359.2
| Daily Target 1 | 1324.92 |
| Daily Target 2 | 1336.63 |
| Daily Target 3 | 1343.8666666667 |
| Daily Target 4 | 1355.58 |
| Daily Target 5 | 1362.82 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1348.35 (0.44%) | 1347.75 | 1332.15 - 1351.10 | 0.9234 times | Mon 03 August 2026 | 1342.40 (1.33%) | 1325.30 | 1325.30 - 1353.00 | 1.7126 times | Fri 31 July 2026 | 1324.75 (-0.21%) | 1317.15 | 1317.15 - 1339.00 | 1.0947 times | Thu 30 July 2026 | 1327.50 (-0.2%) | 1302.05 | 1302.05 - 1345.30 | 0.7869 times | Wed 29 July 2026 | 1330.15 (1.28%) | 1314.25 | 1314.25 - 1336.15 | 0.7521 times | Tue 28 July 2026 | 1313.30 (-1.15%) | 1328.10 | 1310.00 - 1343.85 | 0.9274 times | Mon 27 July 2026 | 1328.55 (-0.43%) | 1360.65 | 1324.95 - 1360.65 | 0.8529 times | Fri 24 July 2026 | 1334.25 (1.17%) | 1305.00 | 1298.00 - 1343.85 | 1.1662 times | Thu 23 July 2026 | 1318.80 (-1.97%) | 1337.00 | 1315.00 - 1344.95 | 0.6931 times | Wed 22 July 2026 | 1345.30 (-0.74%) | 1359.40 | 1338.50 - 1371.70 | 1.0908 times | Tue 21 July 2026 | 1355.30 (0.67%) | 1342.15 | 1342.10 - 1367.00 | 1.5714 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1336.83 and 1364.53
| Weekly Target 1 | 1314.52 |
| Weekly Target 2 | 1331.43 |
| Weekly Target 3 | 1342.2166666667 |
| Weekly Target 4 | 1359.13 |
| Weekly Target 5 | 1369.92 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1348.35 (1.78%) | 1325.30 | 1325.30 - 1353.00 | 0.1438 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.2407 times | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.3154 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.373 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 0.6008 times | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 1.1556 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 1.1848 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 2.7368 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.8796 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.3696 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3597 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1336.83 and 1364.53
| Monthly Target 1 | 1314.52 |
| Monthly Target 2 | 1331.43 |
| Monthly Target 3 | 1342.2166666667 |
| Monthly Target 4 | 1359.13 |
| Monthly Target 5 | 1369.92 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1348.35 (1.78%) | 1325.30 | 1325.30 - 1353.00 | 0.0429 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.7077 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.2343 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.9068 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4371 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.2004 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5301 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7369 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6649 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.539 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4673 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1334.63 |
| 12 day DMA | 1334.58 |
| 20 day DMA | 1356.15 |
| 35 day DMA | 1398 |
| 50 day DMA | 1355.98 |
| 100 day DMA | 1244.57 |
| 150 day DMA | 1190.54 |
| 200 day DMA | 1231.81 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.74 | 1332.43 | 1327.44 |
| 12 day EMA | 1343.66 | 1342.81 | 1342.88 |
| 20 day EMA | 1354.39 | 1355.02 | 1356.35 |
| 35 day EMA | 1344.53 | 1344.31 | 1344.42 |
| 50 day EMA | 1342.65 | 1342.42 | 1342.42 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.63 | 1327.62 | 1324.85 |
| 12 day SMA | 1334.58 | 1334.44 | 1337.8 |
| 20 day SMA | 1356.15 | 1359.6 | 1366.99 |
| 35 day SMA | 1398 | 1396.42 | 1393.83 |
| 50 day SMA | 1355.98 | 1353.23 | 1350.78 |
| 100 day SMA | 1244.57 | 1240.37 | 1236.01 |
| 150 day SMA | 1190.54 | 1189.46 | 1188.35 |
| 200 day SMA | 1231.81 | 1232.7 | 1233.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.