Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1155.03 and 1201.78 | Daily Target 1 | 1116.92 | | Daily Target 2 | 1146.38 | | Daily Target 3 | 1163.6666666667 | | Daily Target 4 | 1193.13 | | Daily Target 5 | 1210.42 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1175.85 (3.68%) |
1134.20 |
1134.20 - 1180.95 |
0.7291 times |
Thu 18 December 2025 |
1134.15 (-2.28%) |
1162.70 |
1130.00 - 1162.70 |
0.6106 times |
Wed 17 December 2025 |
1160.65 (-2.84%) |
1197.30 |
1157.80 - 1197.35 |
0.473 times |
Tue 16 December 2025 |
1194.55 (-2.13%) |
1219.95 |
1191.45 - 1219.95 |
0.3158 times |
Mon 15 December 2025 |
1220.50 (0.63%) |
1210.00 |
1199.00 - 1231.25 |
0.4653 times |
Fri 12 December 2025 |
1212.80 (1.49%) |
1196.75 |
1196.75 - 1218.60 |
1.1779 times |
Thu 11 December 2025 |
1195.00 (0.85%) |
1181.70 |
1173.25 - 1200.00 |
0.7576 times |
Wed 10 December 2025 |
1184.95 (-1.77%) |
1219.55 |
1180.85 - 1222.00 |
1.2928 times |
Tue 09 December 2025 |
1206.35 (3.25%) |
1167.30 |
1151.40 - 1222.00 |
2.1943 times |
Mon 08 December 2025 |
1168.40 (-4.1%) |
1218.15 |
1163.70 - 1222.40 |
1.9835 times |
Fri 05 December 2025 |
1218.40 (-1.63%) |
1238.65 |
1202.60 - 1240.05 |
1.0192 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1102.3 and 1203.55 | Weekly Target 1 | 1077.78 | | Weekly Target 2 | 1126.82 | | Weekly Target 3 | 1179.0333333333 | | Weekly Target 4 | 1228.07 | | Weekly Target 5 | 1280.28 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1175.85 (-3.05%) |
1210.00 |
1130.00 - 1231.25 |
0.5482 times |
Fri 12 December 2025 |
1212.80 (-0.46%) |
1218.15 |
1151.40 - 1222.40 |
1.5653 times |
Fri 05 December 2025 |
1218.40 (-2.61%) |
1252.10 |
1198.05 - 1278.85 |
1.2798 times |
Fri 28 November 2025 |
1251.00 (-5.81%) |
1315.55 |
1248.55 - 1329.25 |
1.2502 times |
Fri 21 November 2025 |
1328.10 (-5.64%) |
1410.20 |
1320.80 - 1422.15 |
0.79 times |
Fri 14 November 2025 |
1407.45 (-7.11%) |
1522.05 |
1392.10 - 1538.50 |
1.438 times |
Fri 07 November 2025 |
1515.10 (-2.15%) |
1556.35 |
1493.35 - 1556.60 |
0.5748 times |
Fri 31 October 2025 |
1548.45 (8.93%) |
1415.65 |
1415.65 - 1570.90 |
1.2393 times |
Thu 23 October 2025 |
1421.55 (-0.33%) |
1448.70 |
1417.40 - 1460.00 |
0.2457 times |
Fri 17 October 2025 |
1426.30 (-5.95%) |
1503.85 |
1415.95 - 1510.50 |
1.0687 times |
Fri 10 October 2025 |
1516.55 (-1.76%) |
1540.55 |
1511.10 - 1577.00 |
0.7277 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1078.5 and 1227.35 | Monthly Target 1 | 1046.05 | | Monthly Target 2 | 1110.95 | | Monthly Target 3 | 1194.9 | | Monthly Target 4 | 1259.8 | | Monthly Target 5 | 1343.75 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1175.85 (-6.01%) |
1252.10 |
1130.00 - 1278.85 |
0.3088 times |
Fri 28 November 2025 |
1251.00 (-19.21%) |
1556.35 |
1248.55 - 1556.60 |
0.3688 times |
Fri 31 October 2025 |
1548.45 (-0.31%) |
1550.00 |
1415.65 - 1577.00 |
0.3287 times |
Tue 30 September 2025 |
1553.20 (0.78%) |
1542.80 |
1493.10 - 1712.50 |
1.1691 times |
Fri 29 August 2025 |
1541.15 (9.32%) |
1408.95 |
1358.25 - 1689.75 |
1.6313 times |
Thu 31 July 2025 |
1409.80 (20.32%) |
1188.85 |
1177.85 - 1590.00 |
2.6863 times |
Mon 30 June 2025 |
1171.75 (-4.76%) |
1239.00 |
1125.10 - 1261.00 |
0.4662 times |
Fri 30 May 2025 |
1230.35 (6.15%) |
1160.00 |
1066.10 - 1350.00 |
1.1498 times |
Wed 30 April 2025 |
1159.10 (-0.7%) |
1170.00 |
1071.80 - 1274.60 |
0.6849 times |
Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.206 times |
Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.8701 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1177.14 | | 12 day DMA | 1192.52 | | 20 day DMA | 1217.68 | | 35 day DMA | 1318.54 | | 50 day DMA | 1365.46 | | 100 day DMA | 1451.31 | | 150 day DMA | 1376.6 | | 200 day DMA | 1320.39 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.81 | 1171.29 | 1189.86 | | 12 day EMA | 1197.39 | 1201.3 | 1213.51 | | 20 day EMA | 1231.68 | 1237.55 | 1248.43 | | 35 day EMA | 1292.66 | 1299.54 | 1309.28 | | 50 day EMA | 1362.27 | 1369.88 | 1379.5 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.14 | 1184.53 | 1196.7 | | 12 day SMA | 1192.52 | 1195.32 | 1203.89 | | 20 day SMA | 1217.68 | 1225.29 | 1237.67 | | 35 day SMA | 1318.54 | 1328.54 | 1338.82 | | 50 day SMA | 1365.46 | 1373.19 | 1381.38 | | 100 day SMA | 1451.31 | 1452.82 | 1454.19 | | 150 day SMA | 1376.6 | 1377.03 | 1377.5 | | 200 day SMA | 1320.39 | 1320.25 | 1320.43 |
|
|
