Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1191.98 and 1212.28
| Daily Target 1 | 1176.02 |
| Daily Target 2 | 1187.63 |
| Daily Target 3 | 1196.3166666667 |
| Daily Target 4 | 1207.93 |
| Daily Target 5 | 1216.62 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1199.25 (1.19%) | 1184.70 | 1184.70 - 1205.00 | 0.3723 times | Thu 17 September 2026 | 1185.10 (1.4%) | 1166.50 | 1166.35 - 1190.00 | 0.3794 times | Wed 16 September 2026 | 1168.75 (-1.01%) | 1180.75 | 1156.45 - 1186.65 | 0.9888 times | Tue 15 September 2026 | 1180.70 (-2.45%) | 1215.00 | 1172.00 - 1248.00 | 2.1238 times | Fri 11 September 2026 | 1210.30 (0.29%) | 1199.30 | 1185.05 - 1221.80 | 1.0979 times | Thu 10 September 2026 | 1206.85 (0.1%) | 1214.95 | 1115.00 - 1215.00 | 0.381 times | Wed 09 September 2026 | 1205.65 (-0.72%) | 1215.05 | 1203.10 - 1230.00 | 1.7587 times | Tue 08 September 2026 | 1214.35 (0.54%) | 1214.45 | 1200.15 - 1223.00 | 1.0207 times | Mon 07 September 2026 | 1207.80 (-1.71%) | 1236.60 | 1204.70 - 1236.60 | 0.7556 times | Fri 04 September 2026 | 1228.85 (-1.16%) | 1247.00 | 1224.00 - 1261.60 | 1.1218 times | Thu 03 September 2026 | 1243.25 (0.22%) | 1243.10 | 1240.35 - 1288.40 | 1.2673 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1132.08 and 1223.63
| Weekly Target 1 | 1109.68 |
| Weekly Target 2 | 1154.47 |
| Weekly Target 3 | 1201.2333333333 |
| Weekly Target 4 | 1246.02 |
| Weekly Target 5 | 1292.78 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.8163 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 1.0591 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.2116 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.1966 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.9711 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.5777 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.9987 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.562 times | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.7363 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.8708 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 1.4027 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1069.63 and 1244.63
| Monthly Target 1 | 1026.42 |
| Monthly Target 2 | 1112.83 |
| Monthly Target 3 | 1201.4166666667 |
| Monthly Target 4 | 1287.83 |
| Monthly Target 5 | 1376.42 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1199.25 (-6.07%) | 1280.05 | 1115.00 - 1290.00 | 0.3386 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6223 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6792 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1444 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8703 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3793 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1118 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5088 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7073 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6381 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5173 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1188.82 |
| 12 day DMA | 1207.61 |
| 20 day DMA | 1244.43 |
| 35 day DMA | 1291.05 |
| 50 day DMA | 1310.15 |
| 100 day DMA | 1316.48 |
| 150 day DMA | 1225.46 |
| 200 day DMA | 1207.34 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.74 | 1189.48 | 1191.67 |
| 12 day EMA | 1212.7 | 1215.15 | 1220.61 |
| 20 day EMA | 1237.56 | 1241.59 | 1247.53 |
| 35 day EMA | 1273.33 | 1277.69 | 1283.14 |
| 50 day EMA | 1309.23 | 1313.72 | 1318.97 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.82 | 1190.34 | 1194.45 |
| 12 day SMA | 1207.61 | 1211.67 | 1219.3 |
| 20 day SMA | 1244.43 | 1249.07 | 1255.07 |
| 35 day SMA | 1291.05 | 1294.71 | 1298.86 |
| 50 day SMA | 1310.15 | 1314.04 | 1318.2 |
| 100 day SMA | 1316.48 | 1316.5 | 1316.89 |
| 150 day SMA | 1225.46 | 1224.28 | 1223.35 |
| 200 day SMA | 1207.34 | 1207.76 | 1208.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.