Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1152.73 and 1173.43 | Daily Target 1 | 1148.58 | | Daily Target 2 | 1156.87 | | Daily Target 3 | 1169.2833333333 | | Daily Target 4 | 1177.57 | | Daily Target 5 | 1189.98 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1165.15 (-0.61%) |
1166.00 |
1161.00 - 1181.70 |
0.4632 times |
| Tue 17 June 2025 |
1172.25 (-0.77%) |
1173.60 |
1170.00 - 1194.55 |
0.5035 times |
| Mon 16 June 2025 |
1181.35 (-0.62%) |
1180.55 |
1162.05 - 1196.75 |
1.2631 times |
| Fri 13 June 2025 |
1188.70 (-1.3%) |
1177.00 |
1173.05 - 1202.40 |
0.4969 times |
| Thu 12 June 2025 |
1204.35 (-1.25%) |
1213.80 |
1195.70 - 1226.35 |
0.8427 times |
| Wed 11 June 2025 |
1219.55 (-0.14%) |
1221.60 |
1208.00 - 1230.15 |
1.7134 times |
| Tue 10 June 2025 |
1221.25 (-0.25%) |
1221.20 |
1216.50 - 1233.10 |
1.0836 times |
| Mon 09 June 2025 |
1224.35 (0.18%) |
1223.40 |
1213.30 - 1254.00 |
2.4207 times |
| Fri 06 June 2025 |
1222.10 (0.19%) |
1222.00 |
1220.05 - 1232.25 |
0.5271 times |
| Thu 05 June 2025 |
1219.80 (-0.68%) |
1234.85 |
1215.85 - 1243.00 |
0.6858 times |
| Wed 04 June 2025 |
1228.10 (-0.91%) |
1235.00 |
1223.15 - 1247.30 |
1.828 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1145.2 and 1180.95 | Weekly Target 1 | 1138.55 | | Weekly Target 2 | 1151.85 | | Weekly Target 3 | 1174.3 | | Weekly Target 4 | 1187.6 | | Weekly Target 5 | 1210.05 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1165.15 (-1.98%) |
1180.55 |
1161.00 - 1196.75 |
0.2358 times |
| Fri 13 June 2025 |
1188.70 (-2.73%) |
1223.40 |
1173.05 - 1254.00 |
0.6934 times |
| Fri 06 June 2025 |
1222.10 (-0.67%) |
1239.00 |
1215.85 - 1261.00 |
0.846 times |
| Fri 30 May 2025 |
1230.35 (-4.75%) |
1295.80 |
1180.00 - 1350.00 |
2.3903 times |
| Fri 23 May 2025 |
1291.75 (0.4%) |
1303.40 |
1251.00 - 1315.00 |
0.6999 times |
| Fri 16 May 2025 |
1286.65 (17.48%) |
1179.90 |
1146.10 - 1319.55 |
1.5582 times |
| Fri 09 May 2025 |
1095.25 (-4.12%) |
1150.00 |
1066.10 - 1192.25 |
1.0724 times |
| Fri 02 May 2025 |
1142.35 (-5.33%) |
1196.45 |
1137.85 - 1227.00 |
0.6047 times |
| Fri 25 April 2025 |
1206.70 (-2.8%) |
1246.50 |
1170.20 - 1262.10 |
0.8024 times |
| Thu 17 April 2025 |
1241.40 (7.55%) |
1166.65 |
1164.95 - 1274.60 |
1.0968 times |
| Fri 11 April 2025 |
1154.25 (1.33%) |
1120.00 |
1071.80 - 1168.70 |
0.6148 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1113.08 and 1213.08 | Monthly Target 1 | 1095.72 | | Monthly Target 2 | 1130.43 | | Monthly Target 3 | 1195.7166666667 | | Monthly Target 4 | 1230.43 | | Monthly Target 5 | 1295.72 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
1165.15 (-5.3%) |
1239.00 |
1161.00 - 1261.00 |
0.3888 times |
| Fri 30 May 2025 |
1230.35 (6.15%) |
1160.00 |
1066.10 - 1350.00 |
1.2713 times |
| Wed 30 April 2025 |
1159.10 (-0.7%) |
1170.00 |
1071.80 - 1274.60 |
0.7573 times |
| Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.3334 times |
| Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.9621 times |
| Fri 31 January 2025 |
1466.55 (1.39%) |
1450.00 |
1240.00 - 1511.95 |
1.1439 times |
| Tue 31 December 2024 |
1446.50 (-9.35%) |
1572.05 |
1423.00 - 1669.35 |
0.5488 times |
| Fri 29 November 2024 |
1595.75 (-3.21%) |
1640.05 |
1385.00 - 1665.00 |
0.8296 times |
| Thu 31 October 2024 |
1648.75 (-0.55%) |
1654.95 |
1554.85 - 1786.65 |
1.5567 times |
| Mon 30 September 2024 |
1657.80 (6.13%) |
1563.25 |
1520.45 - 1732.95 |
1.2082 times |
| Fri 30 August 2024 |
1562.05 (-8.63%) |
1710.65 |
1527.85 - 1740.00 |
1.4826 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1182.36 | | 12 day DMA | 1207.2 | | 20 day DMA | 1226.95 | | 35 day DMA | 1216.88 | | 50 day DMA | 1208.51 | | 100 day DMA | 1219.67 | | 150 day DMA | 1316.48 | | 200 day DMA | 1396.54 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.66 | 1189.91 | 1198.74 | | 12 day EMA | 1201.26 | 1207.82 | 1214.28 | | 20 day EMA | 1210.55 | 1215.33 | 1219.86 | | 35 day EMA | 1210.57 | 1213.24 | 1215.65 | | 50 day EMA | 1205.69 | 1207.34 | 1208.77 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1182.36 | 1193.24 | 1203.04 | | 12 day SMA | 1207.2 | 1213.59 | 1218.43 | | 20 day SMA | 1226.95 | 1232.16 | 1236.77 | | 35 day SMA | 1216.88 | 1217.88 | 1218.52 | | 50 day SMA | 1208.51 | 1208.55 | 1208.85 | | 100 day SMA | 1219.67 | 1222.36 | 1223.22 | | 150 day SMA | 1316.48 | 1319.71 | 1322.79 | | 200 day SMA | 1396.54 | 1398.69 | 1400.89 |
|
|
