Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1101.1 and 1164.4 | Daily Target 1 | 1088.45 | | Daily Target 2 | 1113.75 | | Daily Target 3 | 1151.75 | | Daily Target 4 | 1177.05 | | Daily Target 5 | 1215.05 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1139.05 (-3.86%) |
1189.55 |
1126.45 - 1189.75 |
0.4077 times |
Wed 02 April 2025 |
1184.75 (-0.05%) |
1194.20 |
1152.30 - 1194.20 |
0.5437 times |
Tue 01 April 2025 |
1185.30 (1.55%) |
1170.00 |
1159.75 - 1195.65 |
0.213 times |
Fri 28 March 2025 |
1167.25 (-1.68%) |
1170.95 |
1160.00 - 1215.90 |
1.3948 times |
Wed 26 March 2025 |
1187.25 (-1.21%) |
1206.30 |
1181.05 - 1222.15 |
0.4613 times |
Tue 25 March 2025 |
1201.80 (-4.99%) |
1278.00 |
1196.50 - 1278.00 |
1.3256 times |
Mon 24 March 2025 |
1264.90 (4.05%) |
1223.10 |
1223.10 - 1319.40 |
2.4525 times |
Fri 21 March 2025 |
1215.65 (8.05%) |
1125.00 |
1118.45 - 1221.65 |
0.8633 times |
Thu 20 March 2025 |
1125.10 (-0.18%) |
1141.15 |
1111.20 - 1147.10 |
0.4813 times |
Wed 19 March 2025 |
1127.10 (6.39%) |
1074.55 |
1074.55 - 1139.00 |
1.8568 times |
Tue 18 March 2025 |
1059.45 (4.32%) |
1033.40 |
1028.05 - 1088.95 |
0.7735 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1098.15 and 1167.35 | Weekly Target 1 | 1084.52 | | Weekly Target 2 | 1111.78 | | Weekly Target 3 | 1153.7166666667 | | Weekly Target 4 | 1180.98 | | Weekly Target 5 | 1222.92 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1139.05 (-2.42%) |
1170.00 |
1126.45 - 1195.65 |
0.3311 times |
Fri 28 March 2025 |
1167.25 (-3.98%) |
1223.10 |
1160.00 - 1319.40 |
1.6023 times |
Fri 21 March 2025 |
1215.65 (17%) |
1040.00 |
1010.20 - 1221.65 |
1.475 times |
Thu 13 March 2025 |
1039.00 (-9.06%) |
1145.05 |
1029.00 - 1162.60 |
0.6326 times |
Fri 07 March 2025 |
1142.55 (6.5%) |
1073.80 |
1008.00 - 1150.15 |
1.0538 times |
Fri 28 February 2025 |
1072.80 (-10.16%) |
1184.75 |
1063.00 - 1196.60 |
0.5956 times |
Fri 21 February 2025 |
1194.15 (1.92%) |
1150.15 |
1087.85 - 1239.00 |
1.2863 times |
Fri 14 February 2025 |
1171.70 (-13.25%) |
1364.95 |
1151.05 - 1364.95 |
1.13 times |
Fri 07 February 2025 |
1350.65 (-7.9%) |
1423.45 |
1340.80 - 1443.50 |
0.4251 times |
Fri 31 January 2025 |
1466.55 (6.18%) |
1374.60 |
1245.00 - 1507.05 |
1.4681 times |
Fri 24 January 2025 |
1381.20 (-0.7%) |
1406.40 |
1351.00 - 1440.00 |
0.5846 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1098.15 and 1167.35 | Monthly Target 1 | 1084.52 | | Monthly Target 2 | 1111.78 | | Monthly Target 3 | 1153.7166666667 | | Monthly Target 4 | 1180.98 | | Monthly Target 5 | 1222.92 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1139.05 (-2.42%) |
1170.00 |
1126.45 - 1195.65 |
0.0892 times |
Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.2829 times |
Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.9256 times |
Fri 31 January 2025 |
1466.55 (1.39%) |
1450.00 |
1240.00 - 1511.95 |
1.1006 times |
Tue 31 December 2024 |
1446.50 (-9.35%) |
1572.05 |
1423.00 - 1669.35 |
0.528 times |
Fri 29 November 2024 |
1595.75 (-3.21%) |
1640.05 |
1385.00 - 1665.00 |
0.7981 times |
Thu 31 October 2024 |
1648.75 (-0.55%) |
1654.95 |
1554.85 - 1786.65 |
1.4977 times |
Mon 30 September 2024 |
1657.80 (6.13%) |
1563.25 |
1520.45 - 1732.95 |
1.1624 times |
Fri 30 August 2024 |
1562.05 (-8.63%) |
1710.65 |
1527.85 - 1740.00 |
1.4264 times |
Wed 31 July 2024 |
1709.50 (-3.92%) |
1787.50 |
1613.85 - 1960.00 |
1.1891 times |
Fri 28 June 2024 |
1779.20 (1.88%) |
1840.05 |
1460.00 - 1891.85 |
1.5875 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1172.72 | | 12 day DMA | 1156.1 | | 20 day DMA | 1127.37 | | 35 day DMA | 1149.58 | | 50 day DMA | 1218.04 | | 100 day DMA | 1356.72 | | 150 day DMA | 1450.56 | | 200 day DMA | 1519.32 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.18 | 1182.74 | 1181.74 | | 12 day EMA | 1159.76 | 1163.53 | 1159.67 | | 20 day EMA | 1156.71 | 1158.57 | 1155.81 | | 35 day EMA | 1188.6 | 1191.52 | 1191.92 | | 50 day EMA | 1225.71 | 1229.25 | 1231.07 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.72 | 1185.27 | 1201.3 | | 12 day SMA | 1156.1 | 1147.76 | 1136.38 | | 20 day SMA | 1127.37 | 1122.75 | 1117.16 | | 35 day SMA | 1149.58 | 1155.62 | 1160.55 | | 50 day SMA | 1218.04 | 1223.08 | 1227.36 | | 100 day SMA | 1356.72 | 1361.44 | 1365.78 | | 150 day SMA | 1450.56 | 1453.62 | 1456.47 | | 200 day SMA | 1519.32 | 1522.56 | 1525.38 |
|
|
