Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1281.53 and 1311.48
| Daily Target 1 | 1257.72 |
| Daily Target 2 | 1275.38 |
| Daily Target 3 | 1287.6666666667 |
| Daily Target 4 | 1305.33 |
| Daily Target 5 | 1317.62 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1293.05 (3.3%) | 1275.00 | 1270.00 - 1299.95 | 0.5193 times | Thu 11 June 2026 | 1251.70 (-1.95%) | 1264.95 | 1247.00 - 1282.50 | 0.4282 times | Wed 10 June 2026 | 1276.65 (-1.74%) | 1306.80 | 1270.25 - 1328.00 | 0.7109 times | Tue 09 June 2026 | 1299.20 (4.79%) | 1255.50 | 1249.60 - 1308.00 | 0.7007 times | Mon 08 June 2026 | 1239.85 (-3.82%) | 1278.20 | 1236.35 - 1278.20 | 0.3479 times | Fri 05 June 2026 | 1289.05 (-2.39%) | 1336.70 | 1281.00 - 1336.70 | 0.4571 times | Thu 04 June 2026 | 1320.65 (0.07%) | 1334.25 | 1313.70 - 1393.40 | 1.9471 times | Wed 03 June 2026 | 1319.70 (2.63%) | 1296.05 | 1262.00 - 1337.95 | 1.0042 times | Tue 02 June 2026 | 1285.85 (4.54%) | 1233.65 | 1219.60 - 1305.95 | 1.2532 times | Mon 01 June 2026 | 1229.95 (4.18%) | 1248.00 | 1221.00 - 1290.00 | 2.6314 times | Fri 29 May 2026 | 1180.65 (-3.83%) | 1238.95 | 1168.00 - 1239.45 | 0.3026 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1264.7 and 1356.35
| Weekly Target 1 | 1194.15 |
| Weekly Target 2 | 1243.6 |
| Weekly Target 3 | 1285.8 |
| Weekly Target 4 | 1335.25 |
| Weekly Target 5 | 1377.45 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.8301 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.2364 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3395 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4338 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.9697 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.1243 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.808 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.6099 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.3089 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.3396 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.7655 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1256.33 and 1430.13
| Monthly Target 1 | 1128.22 |
| Monthly Target 2 | 1210.63 |
| Monthly Target 3 | 1302.0166666667 |
| Monthly Target 4 | 1384.43 |
| Monthly Target 5 | 1475.82 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1293.05 (9.52%) | 1248.00 | 1219.60 - 1393.40 | 0.9589 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8965 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4209 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1755 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5241 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7286 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6574 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5329 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.462 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6431 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.2927 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1272.09 |
| 12 day DMA | 1267.83 |
| 20 day DMA | 1248 |
| 35 day DMA | 1256.34 |
| 50 day DMA | 1219.33 |
| 100 day DMA | 1116.51 |
| 150 day DMA | 1168.64 |
| 200 day DMA | 1263.86 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.6 | 1269.87 | 1278.96 |
| 12 day EMA | 1269.33 | 1265.02 | 1267.44 |
| 20 day EMA | 1259.44 | 1255.9 | 1256.34 |
| 35 day EMA | 1232.13 | 1228.54 | 1227.18 |
| 50 day EMA | 1211.29 | 1207.95 | 1206.16 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.09 | 1271.29 | 1285.08 |
| 12 day SMA | 1267.83 | 1262.55 | 1259.72 |
| 20 day SMA | 1248 | 1246.59 | 1248 |
| 35 day SMA | 1256.34 | 1254.34 | 1253.49 |
| 50 day SMA | 1219.33 | 1214 | 1210.22 |
| 100 day SMA | 1116.51 | 1114.88 | 1113.73 |
| 150 day SMA | 1168.64 | 1170.34 | 1172.2 |
| 200 day SMA | 1263.86 | 1264.68 | 1265.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.