Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 52 and 54.42
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.473333333333 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.89 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.00 (0.38%) | 51.00 | 51.00 - 53.42 | 0.2016 times | Thu 24 September 2026 | 52.80 (-1.07%) | 50.75 | 50.75 - 53.98 | 0.1803 times | Wed 23 September 2026 | 53.37 (1.87%) | 52.50 | 51.01 - 54.00 | 0.3595 times | Tue 22 September 2026 | 52.39 (4.78%) | 49.00 | 49.00 - 52.50 | 2.7242 times | Mon 21 September 2026 | 50.00 (-1.05%) | 51.00 | 49.30 - 51.00 | 0.3736 times | Fri 18 September 2026 | 50.53 (-4.59%) | 53.48 | 50.50 - 53.48 | 0.2836 times | Thu 17 September 2026 | 52.96 (5%) | 52.47 | 48.48 - 52.96 | 4.5035 times | Wed 16 September 2026 | 50.44 (4.97%) | 50.08 | 46.11 - 50.45 | 0.8021 times | Tue 15 September 2026 | 48.05 (-3.51%) | 49.55 | 47.76 - 49.80 | 0.3097 times | Fri 11 September 2026 | 49.80 (0.04%) | 50.80 | 49.25 - 50.80 | 0.2618 times | Thu 10 September 2026 | 49.78 (3.17%) | 48.26 | 48.15 - 50.00 | 1.0057 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 51 and 56
| Weekly Target 1 | 47 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.00 (4.89%) | 51.00 | 49.00 - 54.00 | 1.146 times | Fri 18 September 2026 | 50.53 (1.47%) | 49.55 | 46.11 - 53.48 | 1.7609 times | Fri 11 September 2026 | 49.80 (0.91%) | 46.89 | 46.89 - 51.90 | 0.9993 times | Fri 04 September 2026 | 49.35 (0.61%) | 50.03 | 47.00 - 51.99 | 0.9117 times | Fri 28 August 2026 | 49.05 (-2.99%) | 52.00 | 47.28 - 52.00 | 0.3575 times | Fri 21 August 2026 | 50.56 (2.89%) | 50.50 | 48.00 - 51.90 | 0.5562 times | Fri 14 August 2026 | 49.14 (-3.85%) | 52.18 | 48.00 - 53.46 | 1.2839 times | Fri 07 August 2026 | 51.11 (-1.03%) | 51.00 | 50.00 - 52.99 | 0.6908 times | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 0.8954 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 1.3982 times | Fri 17 July 2026 | 48.52 (-5.51%) | 51.35 | 48.00 - 52.64 | 1.3124 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 49.56 and 57.45
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.00 (9.91%) | 48.99 | 46.11 - 54.00 | 0.1228 times | Mon 31 August 2026 | 48.22 (-6.62%) | 51.00 | 47.28 - 53.46 | 0.0822 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1377 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.4364 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.032 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.8091 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.7355 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 1.0493 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.119 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.4761 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 1.0718 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.18 |
| 100 day DMA | 44.11 |
| 150 day DMA | 31.57 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.16 | 51.84 |
| 12 day EMA | 51.43 | 51.14 | 50.84 |
| 20 day EMA | 50.86 | 50.64 | 50.41 |
| 35 day EMA | 50.52 | 50.37 | 50.23 |
| 50 day EMA | 50.42 | 50.31 | 50.21 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 51.82 | 51.85 |
| 12 day SMA | 50.95 | 50.69 | 50.45 |
| 20 day SMA | 50.15 | 49.97 | 49.79 |
| 35 day SMA | 50.11 | 50.04 | 50.02 |
| 50 day SMA | 50.18 | 50.12 | 50.06 |
| 100 day SMA | 44.11 | 43.64 | 43.16 |
| 150 day SMA | 31.57 | 31.27 | 30.96 |
| 200 day SMA | 25.67 | 25.45 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.