Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong Daily Stock price targets for Saninfra 532435 are 5.57 and 6.19

Daily Target 15.07
Daily Target 25.45
Daily Target 35.6933333333333
Daily Target 46.07
Daily Target 56.31

Daily price and volume Saninfra

Date Closing Open Range Volume
Tue 24 March 2026 5.82 (5.43%) 5.80 5.32 - 5.94 0.9793 times
Mon 23 March 2026 5.52 (-10.39%) 5.61 5.20 - 6.43 2.0462 times
Fri 20 March 2026 6.16 (-2.38%) 6.20 6.15 - 6.31 0.4132 times
Thu 19 March 2026 6.31 (-2.47%) 6.43 6.15 - 6.43 0.7906 times
Wed 18 March 2026 6.47 (11.17%) 6.20 6.10 - 6.76 1.5257 times
Tue 17 March 2026 5.82 (-1.69%) 6.19 5.51 - 6.19 0.8207 times
Mon 16 March 2026 5.92 (-2.47%) 6.12 5.71 - 6.12 0.6991 times
Fri 13 March 2026 6.07 (-0.49%) 6.19 6.05 - 6.19 0.343 times
Thu 12 March 2026 6.10 (-1.61%) 6.20 6.02 - 6.20 1.0269 times
Wed 11 March 2026 6.20 (-1.74%) 6.31 5.81 - 6.31 1.3554 times
Tue 10 March 2026 6.31 (1.77%) 6.00 6.00 - 6.49 0.6892 times

Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 5.51 and 6.74

Weekly Target 14.59
Weekly Target 25.2
Weekly Target 35.8166666666667
Weekly Target 46.43
Weekly Target 57.05

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Tue 24 March 2026 5.82 (-5.52%) 5.61 5.20 - 6.43 0.9982 times
Fri 20 March 2026 6.16 (1.48%) 6.12 5.51 - 6.76 1.4019 times
Fri 13 March 2026 6.07 (-8.17%) 6.60 5.81 - 6.61 1.3923 times
Fri 06 March 2026 6.61 (-5.84%) 6.76 6.20 - 6.98 0.6873 times
Fri 27 February 2026 7.02 (1.89%) 7.19 6.70 - 7.53 0.4929 times
Fri 20 February 2026 6.89 (0.58%) 6.99 6.35 - 7.30 0.8044 times
Fri 13 February 2026 6.85 (0.15%) 6.71 6.39 - 6.97 0.9713 times
Fri 06 February 2026 6.84 (1.79%) 6.94 6.20 - 7.40 1.1714 times
Fri 30 January 2026 6.72 (-5.22%) 7.06 6.70 - 7.32 1.0007 times
Fri 23 January 2026 7.09 (-5.97%) 7.59 6.91 - 7.59 1.0796 times
Fri 16 January 2026 7.54 (0%) 7.54 7.17 - 7.75 0.6325 times

weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 4.62 and 6.4

Monthly Target 14.22
Monthly Target 25.02
Monthly Target 36
Monthly Target 46.8
Monthly Target 57.78

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Tue 24 March 2026 5.82 (-17.09%) 6.76 5.20 - 6.98 1.0454 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 0.8028 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 0.8561 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.1294 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 0.82 times
Fri 31 October 2025 9.19 (-0.43%) 9.23 8.81 - 9.59 0.7862 times
Tue 30 September 2025 9.23 (0.33%) 9.61 9.01 - 9.90 1.0381 times
Fri 29 August 2025 9.20 (-7.07%) 10.29 8.70 - 10.29 0.6155 times
Thu 31 July 2025 9.90 (-8.76%) 11.20 9.70 - 11.56 1.261 times
Mon 30 June 2025 10.85 (-7.26%) 11.65 10.15 - 11.99 1.6455 times
Fri 30 May 2025 11.70 (20.74%) 9.50 8.22 - 12.00 1.3576 times

monthly chart Saninfra

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.08
20 day DMA 6.33
35 day DMA 6.55
50 day DMA 6.73
100 day DMA 7.45
150 day DMA 8.08
200 day DMA 8.71

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.976.19
12 day EMA6.16.156.26
20 day EMA6.276.326.4
35 day EMA6.496.536.59
50 day EMA6.736.776.82

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.066.14
12 day SMA6.086.146.22
20 day SMA6.336.396.46
35 day SMA6.556.586.62
50 day SMA6.736.766.8
100 day SMA7.457.487.52
150 day SMA8.088.18.13
200 day SMA8.718.738.76
Back to top | Use Dark Theme