Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 49.43 and 51.68
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 51.12 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.37 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.11 (1.47%) | 52.00 | 50.00 - 52.25 | 0.8061 times | Thu 06 August 2026 | 50.37 (-3.13%) | 52.00 | 50.00 - 52.98 | 1.0672 times | Wed 05 August 2026 | 52.00 (1.36%) | 51.30 | 51.00 - 52.00 | 0.7935 times | Tue 04 August 2026 | 51.30 (0%) | 50.00 | 50.00 - 52.93 | 0.5437 times | Mon 03 August 2026 | 51.30 (-0.66%) | 51.00 | 50.50 - 52.99 | 1.1447 times | Fri 31 July 2026 | 51.64 (-2.18%) | 52.79 | 51.02 - 54.50 | 0.5831 times | Thu 30 July 2026 | 52.79 (4.2%) | 50.67 | 50.67 - 52.99 | 2.5915 times | Wed 29 July 2026 | 50.66 (4.99%) | 50.30 | 49.00 - 50.66 | 0.9585 times | Tue 28 July 2026 | 48.25 (-2.43%) | 49.35 | 47.51 - 49.50 | 0.7657 times | Mon 27 July 2026 | 49.45 (-0.1%) | 49.50 | 48.70 - 50.00 | 0.7461 times | Fri 24 July 2026 | 49.50 (-3.38%) | 51.00 | 49.00 - 51.87 | 0.6842 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 50.56 and 53.55
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.11 (-1.03%) | 51.00 | 50.00 - 52.99 | 0.3102 times | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 0.402 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 0.6278 times | Fri 17 July 2026 | 48.52 (-5.51%) | 51.35 | 48.00 - 52.64 | 0.5892 times | Fri 10 July 2026 | 51.35 (-1.85%) | 51.00 | 47.07 - 53.00 | 0.2075 times | Fri 03 July 2026 | 52.32 (-8.08%) | 54.08 | 50.05 - 55.00 | 0.7513 times | Thu 25 June 2026 | 56.92 (4.15%) | 57.00 | 56.90 - 63.25 | 1.244 times | Fri 19 June 2026 | 54.65 (27.33%) | 45.06 | 45.06 - 54.65 | 1.2645 times | Fri 12 June 2026 | 42.92 (-14.43%) | 47.66 | 38.88 - 49.16 | 2.6929 times | Fri 05 June 2026 | 50.16 (-22.59%) | 61.56 | 50.16 - 61.56 | 1.9106 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.5396 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 50.56 and 53.55
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.11 (-1.03%) | 51.00 | 50.00 - 52.99 | 0.0169 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1265 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.401 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0294 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.4993 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.5944 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 0.964 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.028 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.3561 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.9846 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.944 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.34 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.77 |
| 100 day DMA | 29.23 |
| 150 day DMA | 21.96 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.1 | 51.46 |
| 12 day EMA | 50.91 | 50.87 | 50.96 |
| 20 day EMA | 50.62 | 50.57 | 50.59 |
| 35 day EMA | 49.17 | 49.06 | 48.98 |
| 50 day EMA | 48.06 | 47.94 | 47.84 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.32 | 51.81 |
| 12 day SMA | 50.8 | 50.73 | 50.71 |
| 20 day SMA | 50.34 | 50.35 | 50.39 |
| 35 day SMA | 51.86 | 51.81 | 51.73 |
| 50 day SMA | 51.77 | 50.89 | 50.03 |
| 100 day SMA | 29.23 | 28.79 | 28.35 |
| 150 day SMA | 21.96 | 21.67 | 21.39 |
| 200 day SMA | 18.73 | 18.53 | 18.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.