Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra Strong Daily Stock price targets for Saninfra 532435 are 11.23 and 12 | Daily Target 1 | 10.64 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.413333333333 | | Daily Target 4 | 11.81 | | Daily Target 5 | 12.18 |
Daily price and volume Saninfra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
11.43 (1.15%) |
11.35 |
11.02 - 11.79 |
0.9505 times |
| Fri 06 June 2025 |
11.30 (3.96%) |
11.10 |
11.10 - 11.99 |
0.7094 times |
| Thu 05 June 2025 |
10.87 (-1%) |
10.72 |
10.72 - 11.28 |
0.3646 times |
| Wed 04 June 2025 |
10.98 (-0.54%) |
11.29 |
10.15 - 11.49 |
1.6765 times |
| Tue 03 June 2025 |
11.04 (-2.39%) |
11.11 |
10.60 - 11.49 |
0.7285 times |
| Mon 02 June 2025 |
11.31 (-3.33%) |
11.65 |
11.25 - 11.99 |
1.272 times |
| Fri 30 May 2025 |
11.70 (7.44%) |
11.43 |
11.30 - 12.00 |
1.6744 times |
| Thu 29 May 2025 |
10.89 (7.61%) |
10.29 |
10.11 - 11.22 |
1.2994 times |
| Wed 28 May 2025 |
10.12 (2.53%) |
9.86 |
9.81 - 10.49 |
0.498 times |
| Tue 27 May 2025 |
9.87 (-1.1%) |
9.98 |
9.40 - 9.98 |
0.8266 times |
| Mon 26 May 2025 |
9.98 (-1.48%) |
9.83 |
9.75 - 10.10 |
0.5758 times |
Weekly price and charts Saninfra Strong weekly Stock price targets for Saninfra 532435 are 11.23 and 12 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Saninfra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
11.43 (1.15%) |
11.35 |
11.02 - 11.79 |
0.4074 times |
| Fri 06 June 2025 |
11.30 (-3.42%) |
11.65 |
10.15 - 11.99 |
2.0363 times |
| Fri 30 May 2025 |
11.70 (15.5%) |
9.83 |
9.40 - 12.00 |
2.0891 times |
| Fri 23 May 2025 |
10.13 (3.79%) |
9.84 |
9.67 - 10.20 |
1.0423 times |
| Fri 16 May 2025 |
9.76 (12.18%) |
8.71 |
8.71 - 9.85 |
0.9025 times |
| Fri 09 May 2025 |
8.70 (-8.61%) |
9.52 |
8.22 - 9.74 |
0.7605 times |
| Fri 02 May 2025 |
9.52 (-0.52%) |
9.54 |
9.07 - 10.00 |
0.6556 times |
| Fri 25 April 2025 |
9.57 (4.7%) |
9.18 |
9.00 - 9.80 |
0.7004 times |
| Thu 17 April 2025 |
9.14 (-0.54%) |
9.20 |
8.91 - 9.76 |
0.7574 times |
| Fri 11 April 2025 |
9.19 (3.37%) |
9.14 |
8.60 - 9.43 |
0.6485 times |
| Fri 04 April 2025 |
8.89 (13.1%) |
7.88 |
7.88 - 9.21 |
0.8277 times |
Monthly price and charts Saninfra Strong monthly Stock price targets for Saninfra 532435 are 9.87 and 11.71 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 11.19 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Saninfra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
11.43 (-2.31%) |
11.65 |
10.15 - 11.99 |
0.3732 times |
| Fri 30 May 2025 |
11.70 (20.74%) |
9.50 |
8.22 - 12.00 |
0.7563 times |
| Wed 30 April 2025 |
9.69 (23.28%) |
7.88 |
7.88 - 10.00 |
0.5239 times |
| Fri 28 March 2025 |
7.86 (-22.33%) |
10.00 |
7.55 - 11.04 |
1.0289 times |
| Fri 28 February 2025 |
10.12 (-12.61%) |
11.78 |
9.82 - 11.97 |
0.496 times |
| Fri 31 January 2025 |
11.58 (-10.79%) |
13.13 |
10.84 - 13.59 |
0.79 times |
| Tue 31 December 2024 |
12.98 (8.17%) |
12.00 |
11.99 - 14.12 |
1.1842 times |
| Fri 29 November 2024 |
12.00 (1.61%) |
12.30 |
11.77 - 14.35 |
0.7672 times |
| Thu 31 October 2024 |
11.81 (-14.11%) |
13.95 |
11.50 - 14.50 |
1.3633 times |
| Mon 30 September 2024 |
13.75 (-4.51%) |
14.61 |
13.40 - 15.15 |
2.717 times |
| Fri 30 August 2024 |
14.40 (-4.64%) |
15.10 |
13.05 - 15.96 |
3.7295 times |
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 10.8 | | 20 day DMA | 10.4 | | 35 day DMA | 9.96 | | 50 day DMA | 9.65 | | 100 day DMA | 10.31 | | 150 day DMA | 11.1 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.06 | 10.94 | | 12 day EMA | 10.85 | 10.74 | 10.64 | | 20 day EMA | 10.53 | 10.43 | 10.34 | | 35 day EMA | 10.16 | 10.08 | 10.01 | | 50 day EMA | 9.78 | 9.71 | 9.65 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.1 | 11.18 | | 12 day SMA | 10.8 | 10.68 | 10.57 | | 20 day SMA | 10.4 | 10.28 | 10.15 | | 35 day SMA | 9.96 | 9.89 | 9.83 | | 50 day SMA | 9.65 | 9.61 | 9.56 | | 100 day SMA | 10.31 | 10.32 | 10.34 | | 150 day SMA | 11.1 | 11.11 | 11.13 | | 200 day SMA | 11.88 | 11.89 | 11.91 |
|
|
