Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra Strong Daily Stock price targets for Saninfra 532435 are 9.83 and 10.21 | Daily Target 1 | 9.76 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.52 |
Daily price and volume Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.04 (-2.81%) |
10.34 |
10.00 - 10.38 |
0.8721 times |
Fri 07 March 2025 |
10.33 (1.37%) |
10.19 |
10.10 - 10.58 |
0.6533 times |
Thu 06 March 2025 |
10.19 (1.39%) |
10.49 |
10.11 - 11.04 |
1.5172 times |
Wed 05 March 2025 |
10.05 (2.97%) |
9.75 |
9.62 - 10.37 |
0.6016 times |
Tue 04 March 2025 |
9.76 (-2.3%) |
9.56 |
9.51 - 10.19 |
0.9029 times |
Mon 03 March 2025 |
9.99 (-1.28%) |
10.00 |
9.55 - 10.28 |
1.3556 times |
Fri 28 February 2025 |
10.12 (0%) |
9.82 |
9.82 - 10.32 |
0.8535 times |
Thu 27 February 2025 |
10.12 (-3.62%) |
10.69 |
10.02 - 10.69 |
1.2728 times |
Tue 25 February 2025 |
10.50 (-4.72%) |
11.03 |
10.15 - 11.20 |
1.3281 times |
Mon 24 February 2025 |
11.02 (-1.17%) |
11.15 |
10.90 - 11.50 |
0.6431 times |
Fri 21 February 2025 |
11.15 (7.73%) |
10.54 |
10.35 - 11.37 |
1.3934 times |
Weekly price and charts Saninfra Strong weekly Stock price targets for Saninfra 532435 are 9.83 and 10.21 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.04 (-2.81%) |
10.34 |
10.00 - 10.38 |
0.2062 times |
Fri 07 March 2025 |
10.33 (2.08%) |
10.00 |
9.51 - 11.04 |
1.1892 times |
Fri 28 February 2025 |
10.12 (-9.24%) |
11.15 |
9.82 - 11.50 |
0.9687 times |
Fri 21 February 2025 |
11.15 (2.48%) |
11.10 |
10.00 - 11.37 |
1.2076 times |
Fri 14 February 2025 |
10.88 (-4.31%) |
11.11 |
10.29 - 11.49 |
0.8429 times |
Fri 07 February 2025 |
11.37 (-1.81%) |
11.78 |
11.26 - 11.97 |
0.789 times |
Fri 31 January 2025 |
11.58 (0.43%) |
11.76 |
10.84 - 11.80 |
0.9841 times |
Fri 24 January 2025 |
11.53 (-1.62%) |
11.95 |
11.25 - 12.00 |
0.996 times |
Fri 17 January 2025 |
11.72 (-0.93%) |
11.27 |
11.20 - 11.90 |
1.1842 times |
Fri 10 January 2025 |
11.83 (-8.65%) |
13.21 |
11.71 - 13.22 |
1.6321 times |
Fri 03 January 2025 |
12.95 (1.17%) |
13.06 |
12.34 - 13.59 |
2.3346 times |
Monthly price and charts Saninfra Strong monthly Stock price targets for Saninfra 532435 are 9.78 and 11.31 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.196666666667 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.04 (-0.79%) |
10.00 |
9.51 - 11.04 |
0.095 times |
Fri 28 February 2025 |
10.12 (-12.61%) |
11.78 |
9.82 - 11.97 |
0.2592 times |
Fri 31 January 2025 |
11.58 (-10.79%) |
13.13 |
10.84 - 13.59 |
0.4128 times |
Tue 31 December 2024 |
12.98 (8.17%) |
12.00 |
11.99 - 14.12 |
0.6189 times |
Fri 29 November 2024 |
12.00 (1.61%) |
12.30 |
11.77 - 14.35 |
0.4009 times |
Thu 31 October 2024 |
11.81 (-14.11%) |
13.95 |
11.50 - 14.50 |
0.7125 times |
Mon 30 September 2024 |
13.75 (-4.51%) |
14.61 |
13.40 - 15.15 |
1.4199 times |
Fri 30 August 2024 |
14.40 (-4.64%) |
15.10 |
13.05 - 15.96 |
1.949 times |
Wed 31 July 2024 |
15.10 (5.82%) |
14.98 |
14.00 - 18.16 |
3.1081 times |
Fri 28 June 2024 |
14.27 (-17.37%) |
16.93 |
13.60 - 16.93 |
1.0237 times |
Fri 31 May 2024 |
17.27 (0.7%) |
16.81 |
14.21 - 20.65 |
1.3796 times |
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.3 | | 20 day DMA | 10.5 | | 35 day DMA | 10.92 | | 50 day DMA | 11.31 | | 100 day DMA | 12.04 | | 150 day DMA | 12.8 | | 200 day DMA | 13.55 | EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.19 | 10.12 | | 12 day EMA | 10.29 | 10.33 | 10.33 | | 20 day EMA | 10.5 | 10.55 | 10.57 | | 35 day EMA | 10.9 | 10.95 | 10.99 | | 50 day EMA | 11.33 | 11.38 | 11.42 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.06 | 10.02 | | 12 day SMA | 10.3 | 10.33 | 10.31 | | 20 day SMA | 10.5 | 10.56 | 10.62 | | 35 day SMA | 10.92 | 10.96 | 11 | | 50 day SMA | 11.31 | 11.37 | 11.42 | | 100 day SMA | 12.04 | 12.07 | 12.11 | | 150 day SMA | 12.8 | 12.83 | 12.86 | | 200 day SMA | 13.55 | 13.6 | 13.65 |
|
|
