Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra Strong Daily Stock price targets for Saninfra 532435 are 8.96 and 9.35 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.2633333333333 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.65 |
Daily price and volume Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.20 (1.1%) |
9.35 |
9.10 - 9.49 |
0.8492 times |
Thu 28 August 2025 |
9.10 (-2.88%) |
9.22 |
9.00 - 9.48 |
1.077 times |
Tue 26 August 2025 |
9.37 (-0.43%) |
9.22 |
9.22 - 9.53 |
0.7364 times |
Mon 25 August 2025 |
9.41 (-1.47%) |
9.69 |
9.27 - 9.69 |
1.1804 times |
Fri 22 August 2025 |
9.55 (-2.35%) |
9.76 |
9.41 - 9.90 |
1.4959 times |
Thu 21 August 2025 |
9.78 (2.95%) |
9.38 |
9.33 - 9.90 |
1.767 times |
Wed 20 August 2025 |
9.50 (0.96%) |
9.45 |
9.32 - 9.59 |
0.7332 times |
Tue 19 August 2025 |
9.41 (0.53%) |
9.42 |
9.25 - 9.55 |
0.5916 times |
Mon 18 August 2025 |
9.36 (-1.16%) |
9.41 |
9.35 - 9.75 |
0.8492 times |
Thu 14 August 2025 |
9.47 (1.5%) |
9.45 |
9.32 - 9.52 |
0.72 times |
Wed 13 August 2025 |
9.33 (-1.69%) |
9.49 |
9.27 - 9.69 |
1.2313 times |
Weekly price and charts Saninfra Strong weekly Stock price targets for Saninfra 532435 are 8.76 and 9.45 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.20 (-3.66%) |
9.69 |
9.00 - 9.69 |
0.5385 times |
Fri 22 August 2025 |
9.55 (0.84%) |
9.41 |
9.25 - 9.90 |
0.7618 times |
Thu 14 August 2025 |
9.47 (1.5%) |
9.33 |
9.01 - 9.69 |
0.5557 times |
Fri 08 August 2025 |
9.33 (-5.38%) |
9.66 |
8.70 - 9.97 |
0.8827 times |
Fri 01 August 2025 |
9.86 (-2.38%) |
10.06 |
9.70 - 10.29 |
0.7204 times |
Fri 25 July 2025 |
10.10 (-3.99%) |
10.56 |
10.01 - 10.61 |
0.8182 times |
Fri 18 July 2025 |
10.52 (-1.13%) |
10.83 |
10.51 - 10.83 |
0.9443 times |
Fri 11 July 2025 |
10.64 (-1.48%) |
10.86 |
10.55 - 10.99 |
1.1522 times |
Fri 04 July 2025 |
10.80 (-2.44%) |
11.07 |
10.50 - 11.56 |
2.6617 times |
Fri 27 June 2025 |
11.07 (0.54%) |
10.76 |
10.50 - 11.48 |
0.9644 times |
Thu 19 June 2025 |
11.01 (-5.09%) |
11.65 |
10.80 - 11.75 |
1.0221 times |
Monthly price and charts Saninfra Strong monthly Stock price targets for Saninfra 532435 are 8.16 and 9.75 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.3966666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.20 (-7.07%) |
10.29 |
8.70 - 10.29 |
0.4567 times |
Thu 31 July 2025 |
9.90 (-8.76%) |
11.20 |
9.70 - 11.56 |
0.9356 times |
Mon 30 June 2025 |
10.85 (-7.26%) |
11.65 |
10.15 - 11.99 |
1.2209 times |
Fri 30 May 2025 |
11.70 (20.74%) |
9.50 |
8.22 - 12.00 |
1.0073 times |
Wed 30 April 2025 |
9.69 (23.28%) |
7.88 |
7.88 - 10.00 |
0.6978 times |
Fri 28 March 2025 |
7.86 (-22.33%) |
10.00 |
7.55 - 11.04 |
1.3703 times |
Fri 28 February 2025 |
10.12 (-12.61%) |
11.78 |
9.82 - 11.97 |
0.6605 times |
Fri 31 January 2025 |
11.58 (-10.79%) |
13.13 |
10.84 - 13.59 |
1.0521 times |
Tue 31 December 2024 |
12.98 (8.17%) |
12.00 |
11.99 - 14.12 |
1.5771 times |
Fri 29 November 2024 |
12.00 (1.61%) |
12.30 |
11.77 - 14.35 |
1.0217 times |
Thu 31 October 2024 |
11.81 (-14.11%) |
13.95 |
11.50 - 14.50 |
1.8156 times |
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.41 | | 20 day DMA | 9.49 | | 35 day DMA | 9.87 | | 50 day DMA | 10.2 | | 100 day DMA | 10.07 | | 150 day DMA | 10.25 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.34 | 9.46 | | 12 day EMA | 9.42 | 9.46 | 9.52 | | 20 day EMA | 9.56 | 9.6 | 9.65 | | 35 day EMA | 9.87 | 9.91 | 9.96 | | 50 day EMA | 10.22 | 10.26 | 10.31 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.44 | 9.52 | | 12 day SMA | 9.41 | 9.44 | 9.46 | | 20 day SMA | 9.49 | 9.53 | 9.58 | | 35 day SMA | 9.87 | 9.91 | 9.95 | | 50 day SMA | 10.2 | 10.25 | 10.29 | | 100 day SMA | 10.07 | 10.06 | 10.06 | | 150 day SMA | 10.25 | 10.26 | 10.28 | | 200 day SMA | 10.85 | 10.87 | 10.88 |
|
|
