Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra Strong Daily Stock price targets for Saninfra 532435 are 8.08 and 8.53 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.4366666666667 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.89 |
Daily price and volume Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.36 (-1.42%) |
8.50 |
8.25 - 8.70 |
0.5048 times |
Mon 24 November 2025 |
8.48 (1.44%) |
8.36 |
8.26 - 8.78 |
0.2806 times |
Fri 21 November 2025 |
8.36 (-0.48%) |
8.25 |
8.25 - 8.39 |
0.7524 times |
Thu 20 November 2025 |
8.40 (-1.41%) |
8.63 |
8.27 - 8.63 |
1.4927 times |
Tue 18 November 2025 |
8.52 (0.35%) |
8.26 |
8.26 - 8.55 |
0.5799 times |
Mon 17 November 2025 |
8.49 (-4.61%) |
8.85 |
8.05 - 8.89 |
2.93 times |
Fri 14 November 2025 |
8.90 (-1.22%) |
8.95 |
8.85 - 9.18 |
2.0969 times |
Thu 13 November 2025 |
9.01 (-1.53%) |
9.21 |
9.00 - 9.21 |
0.395 times |
Wed 12 November 2025 |
9.15 (-0.76%) |
9.12 |
8.86 - 9.22 |
0.5189 times |
Tue 11 November 2025 |
9.22 (-0.11%) |
9.23 |
8.85 - 9.23 |
0.4489 times |
Mon 10 November 2025 |
9.23 (1.1%) |
9.05 |
9.05 - 9.50 |
0.5326 times |
Weekly price and charts Saninfra Strong weekly Stock price targets for Saninfra 532435 are 8.1 and 8.63 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.4633333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.36 (0%) |
8.36 |
8.25 - 8.78 |
0.2214 times |
Fri 21 November 2025 |
8.36 (-6.07%) |
8.85 |
8.05 - 8.89 |
1.622 times |
Fri 14 November 2025 |
8.90 (-2.52%) |
9.05 |
8.85 - 9.50 |
1.1252 times |
Fri 07 November 2025 |
9.13 (-0.65%) |
9.19 |
9.05 - 9.23 |
0.7904 times |
Fri 31 October 2025 |
9.19 (-0.22%) |
9.39 |
8.96 - 9.39 |
1.1392 times |
Thu 23 October 2025 |
9.21 (-0.54%) |
9.27 |
9.00 - 9.44 |
0.5202 times |
Fri 17 October 2025 |
9.26 (-0.43%) |
9.17 |
8.81 - 9.59 |
1.7865 times |
Fri 10 October 2025 |
9.30 (-0.11%) |
9.14 |
9.14 - 9.53 |
0.77 times |
Fri 03 October 2025 |
9.31 (-0.21%) |
9.54 |
9.15 - 9.54 |
0.7506 times |
Fri 26 September 2025 |
9.33 (-3.42%) |
9.66 |
9.18 - 9.66 |
1.2744 times |
Fri 19 September 2025 |
9.66 (4.55%) |
9.24 |
9.01 - 9.90 |
1.7291 times |
Monthly price and charts Saninfra Strong monthly Stock price targets for Saninfra 532435 are 7.48 and 8.93 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.6366666666667 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.36 (-9.03%) |
9.19 |
8.05 - 9.50 |
0.6009 times |
Fri 31 October 2025 |
9.19 (-0.43%) |
9.23 |
8.81 - 9.59 |
0.7118 times |
Tue 30 September 2025 |
9.23 (0.33%) |
9.61 |
9.01 - 9.90 |
0.9399 times |
Fri 29 August 2025 |
9.20 (-7.07%) |
10.29 |
8.70 - 10.29 |
0.5572 times |
Thu 31 July 2025 |
9.90 (-8.76%) |
11.20 |
9.70 - 11.56 |
1.1417 times |
Mon 30 June 2025 |
10.85 (-7.26%) |
11.65 |
10.15 - 11.99 |
1.4898 times |
Fri 30 May 2025 |
11.70 (20.74%) |
9.50 |
8.22 - 12.00 |
1.2291 times |
Wed 30 April 2025 |
9.69 (23.28%) |
7.88 |
7.88 - 10.00 |
0.8515 times |
Fri 28 March 2025 |
7.86 (-22.33%) |
10.00 |
7.55 - 11.04 |
1.6721 times |
Fri 28 February 2025 |
10.12 (-12.61%) |
11.78 |
9.82 - 11.97 |
0.806 times |
Fri 31 January 2025 |
11.58 (-10.79%) |
13.13 |
10.84 - 13.59 |
1.2838 times |
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.77 | | 20 day DMA | 8.92 | | 35 day DMA | 9.07 | | 50 day DMA | 9.18 | | 100 day DMA | 9.57 | | 150 day DMA | 9.8 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.52 | 8.54 | | 12 day EMA | 8.67 | 8.73 | 8.77 | | 20 day EMA | 8.82 | 8.87 | 8.91 | | 35 day EMA | 8.99 | 9.03 | 9.06 | | 50 day EMA | 9.12 | 9.15 | 9.18 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.45 | 8.53 | | 12 day SMA | 8.77 | 8.83 | 8.89 | | 20 day SMA | 8.92 | 8.96 | 9 | | 35 day SMA | 9.07 | 9.09 | 9.12 | | 50 day SMA | 9.18 | 9.2 | 9.22 | | 100 day SMA | 9.57 | 9.6 | 9.62 | | 150 day SMA | 9.8 | 9.8 | 9.81 | | 200 day SMA | 9.9 | 9.92 | 9.93 |
|
|
