Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1376.65 and 1403.5
| Daily Target 1 | 1356.08 |
| Daily Target 2 | 1370.37 |
| Daily Target 3 | 1382.9333333333 |
| Daily Target 4 | 1397.22 |
| Daily Target 5 | 1409.78 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.65 (1.9%) | 1374.95 | 1368.65 - 1395.50 | 0.6909 times | Wed 24 June 2026 | 1358.80 (1.61%) | 1347.15 | 1321.00 - 1361.85 | 0.2171 times | Tue 23 June 2026 | 1337.30 (-0.37%) | 1342.00 | 1334.30 - 1350.00 | 0.0904 times | Mon 22 June 2026 | 1342.20 (1.7%) | 1313.50 | 1313.50 - 1346.40 | 3.9091 times | Fri 19 June 2026 | 1319.80 (-2.29%) | 1359.30 | 1312.75 - 1359.30 | 0.1794 times | Thu 18 June 2026 | 1350.75 (3.32%) | 1337.20 | 1325.25 - 1367.00 | 0.7532 times | Wed 17 June 2026 | 1307.40 (0.64%) | 1300.15 | 1286.05 - 1309.70 | 0.1333 times | Tue 16 June 2026 | 1299.15 (2.2%) | 1275.05 | 1268.40 - 1301.40 | 0.1029 times | Mon 15 June 2026 | 1271.20 (-0.09%) | 1288.85 | 1266.55 - 1288.85 | 0.1371 times | Fri 12 June 2026 | 1272.35 (1.13%) | 1265.00 | 1261.80 - 1277.05 | 3.7865 times | Thu 11 June 2026 | 1258.15 (-0.15%) | 1261.25 | 1253.20 - 1275.00 | 0.0775 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1349.08 and 1431.08
| Weekly Target 1 | 1282.55 |
| Weekly Target 2 | 1333.6 |
| Weekly Target 3 | 1364.55 |
| Weekly Target 4 | 1415.6 |
| Weekly Target 5 | 1446.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.65 (4.91%) | 1313.50 | 1313.50 - 1395.50 | 1.9458 times | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.5178 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 1.7806 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.2708 times | Fri 29 May 2026 | 1270.75 (-0.99%) | 1287.30 | 1263.00 - 1324.15 | 1.0295 times | Fri 22 May 2026 | 1283.45 (-2.79%) | 1330.90 | 1258.60 - 1330.90 | 1.5066 times | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.7751 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.1967 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1232 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.8539 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.1173 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1307.13 and 1473.03
| Monthly Target 1 | 1170.68 |
| Monthly Target 2 | 1277.67 |
| Monthly Target 3 | 1336.5833333333 |
| Monthly Target 4 | 1443.57 |
| Monthly Target 5 | 1502.48 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.65 (8.96%) | 1286.95 | 1229.60 - 1395.50 | 1.5438 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.5414 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.9245 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.265 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3927 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.2273 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4498 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3385 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 0.9999 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.3171 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2139 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1348.55 |
| 12 day DMA | 1313.49 |
| 20 day DMA | 1290.61 |
| 35 day DMA | 1287.89 |
| 50 day DMA | 1302.13 |
| 100 day DMA | 1321.2 |
| 150 day DMA | 1347.76 |
| 200 day DMA | 1349.45 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.34 | 1337.69 | 1327.13 |
| 12 day EMA | 1324.88 | 1314.02 | 1305.88 |
| 20 day EMA | 1310.12 | 1302.28 | 1296.33 |
| 35 day EMA | 1302.48 | 1297.64 | 1294.04 |
| 50 day EMA | 1302.45 | 1299.1 | 1296.66 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.55 | 1341.77 | 1331.49 |
| 12 day SMA | 1313.49 | 1302.9 | 1292.88 |
| 20 day SMA | 1290.61 | 1286.48 | 1283.23 |
| 35 day SMA | 1287.89 | 1285.25 | 1284.07 |
| 50 day SMA | 1302.13 | 1299.06 | 1297.24 |
| 100 day SMA | 1321.2 | 1320.63 | 1320.16 |
| 150 day SMA | 1347.76 | 1348.06 | 1348.47 |
| 200 day SMA | 1349.45 | 1349.14 | 1348.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.