UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr Strong Daily Stock price targets for UnitdSpr 532432 are 1298.25 and 1327.45 | Daily Target 1 | 1274.7 | | Daily Target 2 | 1292.6 | | Daily Target 3 | 1303.9 | | Daily Target 4 | 1321.8 | | Daily Target 5 | 1333.1 |
Daily price and volume Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1310.50 (2.32%) |
1293.25 |
1286.00 - 1315.20 |
0.6573 times |
Thu 28 August 2025 |
1280.80 (-1.68%) |
1328.90 |
1278.95 - 1328.90 |
0.7627 times |
Tue 26 August 2025 |
1302.65 (-0.59%) |
1325.35 |
1296.10 - 1325.35 |
0.6349 times |
Mon 25 August 2025 |
1310.40 (-1.44%) |
1341.80 |
1305.70 - 1341.80 |
0.5653 times |
Fri 22 August 2025 |
1329.55 (-0.53%) |
1335.65 |
1328.00 - 1338.10 |
0.3363 times |
Thu 21 August 2025 |
1336.65 (0.09%) |
1344.95 |
1325.70 - 1344.95 |
0.5278 times |
Wed 20 August 2025 |
1335.40 (0.45%) |
1333.95 |
1324.05 - 1343.00 |
1.4563 times |
Tue 19 August 2025 |
1329.45 (1.73%) |
1311.40 |
1303.10 - 1333.30 |
1.025 times |
Mon 18 August 2025 |
1306.85 (-0.86%) |
1320.05 |
1302.85 - 1325.80 |
0.9302 times |
Thu 14 August 2025 |
1318.20 (0.87%) |
1315.00 |
1300.45 - 1333.40 |
3.1042 times |
Wed 13 August 2025 |
1306.80 (0.71%) |
1296.40 |
1294.45 - 1310.00 |
0.4564 times |
Weekly price and charts UnitdSpr Strong weekly Stock price targets for UnitdSpr 532432 are 1263.3 and 1326.15 | Weekly Target 1 | 1247.57 | | Weekly Target 2 | 1279.03 | | Weekly Target 3 | 1310.4166666667 | | Weekly Target 4 | 1341.88 | | Weekly Target 5 | 1373.27 |
Weekly price and volumes for Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1310.50 (-1.43%) |
1341.80 |
1278.95 - 1341.80 |
0.3379 times |
Fri 22 August 2025 |
1329.55 (0.86%) |
1320.05 |
1302.85 - 1344.95 |
0.5514 times |
Thu 14 August 2025 |
1318.20 (2.2%) |
1298.30 |
1285.00 - 1333.40 |
0.5986 times |
Fri 08 August 2025 |
1289.85 (-2.46%) |
1328.65 |
1283.40 - 1350.00 |
0.4468 times |
Fri 01 August 2025 |
1322.35 (0.99%) |
1317.95 |
1299.00 - 1348.15 |
0.658 times |
Fri 25 July 2025 |
1309.40 (-3.92%) |
1365.25 |
1306.95 - 1375.45 |
0.7706 times |
Fri 18 July 2025 |
1362.80 (0.49%) |
1360.00 |
1346.00 - 1400.00 |
1.4462 times |
Fri 11 July 2025 |
1356.20 (-1.61%) |
1375.25 |
1355.15 - 1395.00 |
1.0555 times |
Fri 04 July 2025 |
1378.40 (-4.45%) |
1437.00 |
1372.20 - 1437.10 |
3.2481 times |
Fri 27 June 2025 |
1442.65 (-1.25%) |
1458.55 |
1415.05 - 1464.55 |
0.887 times |
Thu 19 June 2025 |
1460.95 (0.61%) |
1465.80 |
1449.55 - 1492.10 |
0.6089 times |
Monthly price and charts UnitdSpr Strong monthly Stock price targets for UnitdSpr 532432 are 1259.2 and 1330.25 | Monthly Target 1 | 1242.1 | | Monthly Target 2 | 1276.3 | | Monthly Target 3 | 1313.15 | | Monthly Target 4 | 1347.35 | | Monthly Target 5 | 1384.2 |
Monthly price and volumes Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1310.50 (-2.22%) |
1342.70 |
1278.95 - 1350.00 |
0.7801 times |
Thu 31 July 2025 |
1340.30 (-6.16%) |
1426.15 |
1299.00 - 1434.00 |
2.5115 times |
Mon 30 June 2025 |
1428.30 (-6.09%) |
1508.25 |
1415.05 - 1644.90 |
2.2225 times |
Fri 30 May 2025 |
1520.85 (-2.83%) |
1562.85 |
1498.60 - 1620.00 |
1.0279 times |
Wed 30 April 2025 |
1565.20 (11.66%) |
1405.55 |
1387.00 - 1608.00 |
0.4432 times |
Fri 28 March 2025 |
1401.70 (9.05%) |
1270.60 |
1270.50 - 1428.40 |
0.6108 times |
Fri 28 February 2025 |
1285.40 (-9.62%) |
1482.25 |
1278.10 - 1503.65 |
0.4124 times |
Fri 31 January 2025 |
1422.25 (-12.5%) |
1625.90 |
1363.00 - 1700.00 |
0.8403 times |
Tue 31 December 2024 |
1625.40 (6.24%) |
1539.00 |
1468.00 - 1662.35 |
0.7858 times |
Fri 29 November 2024 |
1529.90 (5.61%) |
1477.60 |
1418.20 - 1543.55 |
0.3655 times |
Thu 31 October 2024 |
1448.60 (-8.9%) |
1585.00 |
1427.00 - 1613.70 |
0.6384 times |
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value | | 5 day DMA | 1306.78 | | 12 day DMA | 1313.74 | | 20 day DMA | 1314.02 | | 35 day DMA | 1329.36 | | 50 day DMA | 1354.97 | | 100 day DMA | 1442.15 | | 150 day DMA | 1421.92 | | 200 day DMA | 1448.35 | EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1306.12 | 1303.93 | 1315.5 | | 12 day EMA | 1311.88 | 1312.13 | 1317.83 | | 20 day EMA | 1318.7 | 1319.56 | 1323.64 | | 35 day EMA | 1339.45 | 1341.15 | 1344.7 | | 50 day EMA | 1360.35 | 1362.38 | 1365.71 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1306.78 | 1312.01 | 1322.93 | | 12 day SMA | 1313.74 | 1313.06 | 1313.81 | | 20 day SMA | 1314.02 | 1314.27 | 1316.46 | | 35 day SMA | 1329.36 | 1331.08 | 1333.47 | | 50 day SMA | 1354.97 | 1358.26 | 1362.35 | | 100 day SMA | 1442.15 | 1442.64 | 1443.49 | | 150 day SMA | 1421.92 | 1423.07 | 1424.79 | | 200 day SMA | 1448.35 | 1449.02 | 1449.87 |
|
|
