Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1305.5 and 1357
| Daily Target 1 | 1263.8 |
| Daily Target 2 | 1295.7 |
| Daily Target 3 | 1315.3 |
| Daily Target 4 | 1347.2 |
| Daily Target 5 | 1366.8 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1327.60 (4.12%) | 1290.60 | 1283.40 - 1334.90 | 1.1128 times | Mon 23 March 2026 | 1275.05 (-1.97%) | 1283.35 | 1266.40 - 1289.55 | 0.4038 times | Fri 20 March 2026 | 1300.65 (0.69%) | 1292.05 | 1292.05 - 1317.00 | 1.0334 times | Thu 19 March 2026 | 1291.70 (-2.15%) | 1320.05 | 1280.45 - 1320.05 | 0.057 times | Wed 18 March 2026 | 1320.10 (1.54%) | 1303.55 | 1303.55 - 1330.30 | 3.1978 times | Tue 17 March 2026 | 1300.05 (-1.23%) | 1322.95 | 1299.00 - 1333.10 | 3.8148 times | Mon 16 March 2026 | 1316.30 (0.1%) | 1305.55 | 1302.95 - 1330.50 | 0.1313 times | Fri 13 March 2026 | 1315.05 (-3.59%) | 1346.30 | 1311.00 - 1368.45 | 0.0884 times | Thu 12 March 2026 | 1363.95 (-1.18%) | 1373.60 | 1343.00 - 1373.60 | 0.0823 times | Wed 11 March 2026 | 1380.30 (-1.95%) | 1402.75 | 1377.75 - 1412.50 | 0.0785 times | Tue 10 March 2026 | 1407.70 (3.89%) | 1330.55 | 1330.55 - 1409.80 | 0.1095 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1297 and 1365.5
| Weekly Target 1 | 1241.13 |
| Weekly Target 2 | 1284.37 |
| Weekly Target 3 | 1309.6333333333 |
| Weekly Target 4 | 1352.87 |
| Weekly Target 5 | 1378.13 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1327.60 (2.07%) | 1283.35 | 1266.40 - 1334.90 | 0.8664 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 4.704 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.302 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 1.1372 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.9373 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.1733 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.2515 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.4796 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.4288 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.72 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.0408 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1287.25 and 1458.35
| Monthly Target 1 | 1159.73 |
| Monthly Target 2 | 1243.67 |
| Monthly Target 3 | 1330.8333333333 |
| Monthly Target 4 | 1414.77 |
| Monthly Target 5 | 1501.93 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1327.60 (-4.02%) | 1246.90 | 1246.90 - 1418.00 | 2.2202 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.5834 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.8232 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.6683 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.5029 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.4853 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.471 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.3177 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.0229 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 0.9052 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.4186 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1303.02 |
| 12 day DMA | 1329.45 |
| 20 day DMA | 1347.85 |
| 35 day DMA | 1368.82 |
| 50 day DMA | 1357.8 |
| 100 day DMA | 1390.05 |
| 150 day DMA | 1370.26 |
| 200 day DMA | 1377.58 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.88 | 1298.02 | 1309.5 |
| 12 day EMA | 1323.49 | 1322.74 | 1331.41 |
| 20 day EMA | 1337.64 | 1338.7 | 1345.4 |
| 35 day EMA | 1345.66 | 1346.72 | 1350.94 |
| 50 day EMA | 1352.68 | 1353.7 | 1356.91 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.02 | 1297.51 | 1305.76 |
| 12 day SMA | 1329.45 | 1334.44 | 1338.72 |
| 20 day SMA | 1347.85 | 1352.31 | 1357.49 |
| 35 day SMA | 1368.82 | 1369.35 | 1371.1 |
| 50 day SMA | 1357.8 | 1357.84 | 1359.32 |
| 100 day SMA | 1390.05 | 1390.65 | 1391.54 |
| 150 day SMA | 1370.26 | 1370.12 | 1370.27 |
| 200 day SMA | 1377.58 | 1378.84 | 1380.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.