UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr Strong Daily Stock price targets for UnitdSpr 532432 are 1416.25 and 1457.85 | Daily Target 1 | 1382.57 | | Daily Target 2 | 1408.33 | | Daily Target 3 | 1424.1666666667 | | Daily Target 4 | 1449.93 | | Daily Target 5 | 1465.77 |
Daily price and volume Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1434.10 (2.07%) |
1410.15 |
1398.40 - 1440.00 |
0.7074 times |
Tue 01 April 2025 |
1405.05 (0.24%) |
1405.55 |
1387.00 - 1413.30 |
1.3169 times |
Fri 28 March 2025 |
1401.70 (3.1%) |
1428.40 |
1391.95 - 1428.40 |
0.7768 times |
Wed 26 March 2025 |
1359.60 (-0.48%) |
1365.60 |
1355.25 - 1375.60 |
0.8268 times |
Tue 25 March 2025 |
1366.15 (-1.83%) |
1393.05 |
1360.30 - 1405.60 |
0.8248 times |
Mon 24 March 2025 |
1391.60 (-0.01%) |
1391.80 |
1385.30 - 1404.00 |
1.3585 times |
Fri 21 March 2025 |
1391.75 (1.2%) |
1410.20 |
1388.00 - 1418.85 |
1.1947 times |
Thu 20 March 2025 |
1375.30 (2.06%) |
1360.00 |
1350.50 - 1388.10 |
1.4583 times |
Wed 19 March 2025 |
1347.55 (-1.55%) |
1374.50 |
1323.75 - 1376.00 |
1.3287 times |
Tue 18 March 2025 |
1368.70 (1.19%) |
1352.70 |
1352.70 - 1370.65 |
0.2071 times |
Mon 17 March 2025 |
1352.65 (-0.07%) |
1367.45 |
1340.00 - 1367.45 |
0.878 times |
Weekly price and charts UnitdSpr Strong weekly Stock price targets for UnitdSpr 532432 are 1410.55 and 1463.55 | Weekly Target 1 | 1367.37 | | Weekly Target 2 | 1400.73 | | Weekly Target 3 | 1420.3666666667 | | Weekly Target 4 | 1453.73 | | Weekly Target 5 | 1473.37 |
Weekly price and volumes for Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1434.10 (2.31%) |
1405.55 |
1387.00 - 1440.00 |
0.5441 times |
Fri 28 March 2025 |
1401.70 (0.71%) |
1391.80 |
1355.25 - 1428.40 |
1.0178 times |
Fri 21 March 2025 |
1391.75 (2.82%) |
1367.45 |
1323.75 - 1418.85 |
1.3618 times |
Thu 13 March 2025 |
1353.55 (1.92%) |
1330.80 |
1301.00 - 1362.45 |
0.8844 times |
Fri 07 March 2025 |
1328.05 (3.32%) |
1270.60 |
1270.50 - 1340.85 |
1.8667 times |
Fri 28 February 2025 |
1285.40 (-1.69%) |
1305.50 |
1278.10 - 1360.40 |
0.986 times |
Fri 21 February 2025 |
1307.45 (-4.23%) |
1341.00 |
1305.10 - 1356.50 |
0.9974 times |
Fri 14 February 2025 |
1365.15 (-4.37%) |
1431.75 |
1359.65 - 1445.65 |
0.7634 times |
Fri 07 February 2025 |
1427.50 (0.37%) |
1482.25 |
1401.35 - 1503.65 |
0.7179 times |
Fri 31 January 2025 |
1422.25 (-3.23%) |
1386.55 |
1363.00 - 1459.30 |
0.8606 times |
Fri 24 January 2025 |
1469.70 (3.06%) |
1420.55 |
1413.40 - 1543.75 |
1.6691 times |
Monthly price and charts UnitdSpr Strong monthly Stock price targets for UnitdSpr 532432 are 1410.55 and 1463.55 | Monthly Target 1 | 1367.37 | | Monthly Target 2 | 1400.73 | | Monthly Target 3 | 1420.3666666667 | | Monthly Target 4 | 1453.73 | | Monthly Target 5 | 1473.37 |
Monthly price and volumes Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1434.10 (2.31%) |
1405.55 |
1387.00 - 1440.00 |
0.0934 times |
Fri 28 March 2025 |
1401.70 (9.05%) |
1270.60 |
1270.50 - 1428.40 |
0.8808 times |
Fri 28 February 2025 |
1285.40 (-9.62%) |
1482.25 |
1278.10 - 1503.65 |
0.5948 times |
Fri 31 January 2025 |
1422.25 (-12.5%) |
1625.90 |
1363.00 - 1700.00 |
1.2118 times |
Tue 31 December 2024 |
1625.40 (6.24%) |
1539.00 |
1468.00 - 1662.35 |
1.1332 times |
Fri 29 November 2024 |
1529.90 (5.61%) |
1477.60 |
1418.20 - 1543.55 |
0.5271 times |
Thu 31 October 2024 |
1448.60 (-8.9%) |
1585.00 |
1427.00 - 1613.70 |
0.9207 times |
Mon 30 September 2024 |
1590.20 (7.78%) |
1494.55 |
1454.45 - 1648.40 |
1.2059 times |
Fri 30 August 2024 |
1475.35 (4.42%) |
1402.25 |
1364.05 - 1484.35 |
1.3817 times |
Wed 31 July 2024 |
1412.90 (10.79%) |
1269.35 |
1250.00 - 1450.00 |
2.0507 times |
Fri 28 June 2024 |
1275.35 (9.98%) |
1182.80 |
1135.75 - 1334.05 |
1.926 times |
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value | | 5 day DMA | 1393.32 | | 12 day DMA | 1378.98 | | 20 day DMA | 1354.63 | | 35 day DMA | 1355.94 | | 50 day DMA | 1381.63 | | 100 day DMA | 1453.58 | | 150 day DMA | 1473.53 | | 200 day DMA | 1440.21 | EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1403.44 | 1388.11 | 1379.64 | | 12 day EMA | 1381.97 | 1372.49 | 1366.57 | | 20 day EMA | 1372.3 | 1365.8 | 1361.67 | | 35 day EMA | 1378.81 | 1375.55 | 1373.81 | | 50 day EMA | 1388.73 | 1386.88 | 1386.14 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1393.32 | 1384.82 | 1382.16 | | 12 day SMA | 1378.98 | 1370.71 | 1363.55 | | 20 day SMA | 1354.63 | 1347.19 | 1343.66 | | 35 day SMA | 1355.94 | 1355.38 | 1356.44 | | 50 day SMA | 1381.63 | 1381.24 | 1381.38 | | 100 day SMA | 1453.58 | 1453.6 | 1454.09 | | 150 day SMA | 1473.53 | 1473.63 | 1473.81 | | 200 day SMA | 1440.21 | 1439.61 | 1439.13 |
|
|
