UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr Strong Daily Stock price targets for UnitdSpr 532432 are 1384.5 and 1408 | Daily Target 1 | 1366 | | Daily Target 2 | 1379.5 | | Daily Target 3 | 1389.5 | | Daily Target 4 | 1403 | | Daily Target 5 | 1413 |
Daily price and volume Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1393.00 (0.4%) |
1389.85 |
1376.00 - 1399.50 |
3.4137 times |
Wed 29 October 2025 |
1387.45 (1.67%) |
1350.35 |
1350.35 - 1393.00 |
2.9299 times |
Tue 28 October 2025 |
1364.65 (0.88%) |
1348.15 |
1337.25 - 1399.00 |
0.3346 times |
Mon 27 October 2025 |
1352.75 (0.15%) |
1363.25 |
1346.00 - 1363.35 |
0.4055 times |
Thu 23 October 2025 |
1350.75 (-0.65%) |
1355.05 |
1348.00 - 1375.50 |
0.4232 times |
Tue 21 October 2025 |
1359.55 (-0.44%) |
1372.50 |
1357.00 - 1372.50 |
0.152 times |
Mon 20 October 2025 |
1365.55 (0.36%) |
1355.65 |
1355.65 - 1376.30 |
0.3542 times |
Fri 17 October 2025 |
1360.70 (0.14%) |
1346.55 |
1346.55 - 1369.00 |
0.3407 times |
Thu 16 October 2025 |
1358.75 (1.94%) |
1332.90 |
1331.60 - 1364.25 |
0.6694 times |
Wed 15 October 2025 |
1332.90 (2.32%) |
1307.20 |
1305.60 - 1334.75 |
0.9767 times |
Tue 14 October 2025 |
1302.70 (-1%) |
1312.05 |
1300.50 - 1323.00 |
0.763 times |
Weekly price and charts UnitdSpr Strong weekly Stock price targets for UnitdSpr 532432 are 1365.13 and 1427.38 | Weekly Target 1 | 1314.33 | | Weekly Target 2 | 1353.67 | | Weekly Target 3 | 1376.5833333333 | | Weekly Target 4 | 1415.92 | | Weekly Target 5 | 1438.83 |
Weekly price and volumes for Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1393.00 (3.13%) |
1363.25 |
1337.25 - 1399.50 |
1.1535 times |
Thu 23 October 2025 |
1350.75 (-0.73%) |
1355.65 |
1348.00 - 1376.30 |
0.1513 times |
Fri 17 October 2025 |
1360.70 (1.71%) |
1332.15 |
1300.50 - 1369.00 |
0.5484 times |
Fri 10 October 2025 |
1337.85 (-1.96%) |
1363.30 |
1326.20 - 1365.25 |
4.1686 times |
Fri 03 October 2025 |
1364.55 (5.13%) |
1298.10 |
1291.05 - 1368.35 |
0.7887 times |
Fri 26 September 2025 |
1297.95 (-2.28%) |
1330.70 |
1295.15 - 1363.35 |
0.7375 times |
Fri 19 September 2025 |
1328.20 (1.44%) |
1329.05 |
1305.65 - 1345.85 |
0.6512 times |
Fri 12 September 2025 |
1309.40 (-0.28%) |
1312.15 |
1292.00 - 1327.15 |
0.6981 times |
Fri 05 September 2025 |
1313.05 (0.19%) |
1319.20 |
1303.50 - 1360.25 |
0.7601 times |
Fri 29 August 2025 |
1310.50 (-1.43%) |
1341.80 |
1278.95 - 1341.80 |
0.3426 times |
Fri 22 August 2025 |
1329.55 (0.86%) |
1320.05 |
1302.85 - 1344.95 |
0.5591 times |
Monthly price and charts UnitdSpr Strong monthly Stock price targets for UnitdSpr 532432 are 1346.75 and 1445.75 | Monthly Target 1 | 1265.33 | | Monthly Target 2 | 1329.17 | | Monthly Target 3 | 1364.3333333333 | | Monthly Target 4 | 1428.17 | | Monthly Target 5 | 1463.33 |
Monthly price and volumes Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1393.00 (4.97%) |
1330.55 |
1300.50 - 1399.50 |
1.9269 times |
Tue 30 September 2025 |
1327.05 (1.26%) |
1319.20 |
1291.05 - 1363.35 |
0.9332 times |
Fri 29 August 2025 |
1310.50 (-2.22%) |
1342.70 |
1278.95 - 1350.00 |
0.6295 times |
Thu 31 July 2025 |
1340.30 (-6.16%) |
1426.15 |
1299.00 - 1434.00 |
2.0265 times |
Mon 30 June 2025 |
1428.30 (-6.09%) |
1508.25 |
1415.05 - 1644.90 |
1.7933 times |
Fri 30 May 2025 |
1520.85 (-2.83%) |
1562.85 |
1498.60 - 1620.00 |
0.8294 times |
Wed 30 April 2025 |
1565.20 (11.66%) |
1405.55 |
1387.00 - 1608.00 |
0.3576 times |
Fri 28 March 2025 |
1401.70 (9.05%) |
1270.60 |
1270.50 - 1428.40 |
0.4928 times |
Fri 28 February 2025 |
1285.40 (-9.62%) |
1482.25 |
1278.10 - 1503.65 |
0.3328 times |
Fri 31 January 2025 |
1422.25 (-12.5%) |
1625.90 |
1363.00 - 1700.00 |
0.6781 times |
Tue 31 December 2024 |
1625.40 (6.24%) |
1539.00 |
1468.00 - 1662.35 |
0.6341 times |
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value | | 5 day DMA | 1369.72 | | 12 day DMA | 1353.71 | | 20 day DMA | 1350.06 | | 35 day DMA | 1338.05 | | 50 day DMA | 1332.16 | | 100 day DMA | 1363.22 | | 150 day DMA | 1408.58 | | 200 day DMA | 1412.6 | EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.71 | 1367.07 | 1356.88 | | 12 day EMA | 1361.33 | 1355.57 | 1349.78 | | 20 day EMA | 1352.59 | 1348.34 | 1344.23 | | 35 day EMA | 1342.59 | 1339.62 | 1336.8 | | 50 day EMA | 1333.68 | 1331.26 | 1328.97 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.72 | 1363.03 | 1358.65 | | 12 day SMA | 1353.71 | 1349.12 | 1344.94 | | 20 day SMA | 1350.06 | 1345.86 | 1341.39 | | 35 day SMA | 1338.05 | 1335.27 | 1333.15 | | 50 day SMA | 1332.16 | 1330.67 | 1329.05 | | 100 day SMA | 1363.22 | 1365.12 | 1367.03 | | 150 day SMA | 1408.58 | 1408.2 | 1407.74 | | 200 day SMA | 1412.6 | 1413.76 | 1414.96 |
|
|
