Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1518.98 and 1543.03
| Daily Target 1 | 1499.6 |
| Daily Target 2 | 1514.3 |
| Daily Target 3 | 1523.65 |
| Daily Target 4 | 1538.35 |
| Daily Target 5 | 1547.7 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1529.00 (3.8%) | 1519.80 | 1508.95 - 1533.00 | 2.8189 times | Fri 07 August 2026 | 1473.00 (-2.84%) | 1517.40 | 1473.00 - 1529.00 | 0.1271 times | Thu 06 August 2026 | 1516.00 (-0.59%) | 1516.00 | 1515.65 - 1533.70 | 0.651 times | Wed 05 August 2026 | 1525.00 (-0.57%) | 1523.95 | 1519.65 - 1539.90 | 0.2749 times | Tue 04 August 2026 | 1533.70 (0.9%) | 1531.95 | 1521.60 - 1547.95 | 0.2651 times | Mon 03 August 2026 | 1520.00 (0.27%) | 1515.90 | 1512.45 - 1525.80 | 2.477 times | Fri 31 July 2026 | 1515.90 (-0.61%) | 1534.95 | 1513.00 - 1534.95 | 0.3374 times | Thu 30 July 2026 | 1525.20 (1.44%) | 1517.80 | 1508.95 - 1535.90 | 0.4858 times | Wed 29 July 2026 | 1503.60 (-0.36%) | 1512.00 | 1493.20 - 1536.00 | 1.8374 times | Tue 28 July 2026 | 1509.05 (1.82%) | 1478.45 | 1475.85 - 1511.30 | 0.7253 times | Mon 27 July 2026 | 1482.05 (0.94%) | 1470.65 | 1470.65 - 1502.95 | 1.164 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1518.98 and 1543.03
| Weekly Target 1 | 1499.6 |
| Weekly Target 2 | 1514.3 |
| Weekly Target 3 | 1523.65 |
| Weekly Target 4 | 1538.35 |
| Weekly Target 5 | 1547.7 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1529.00 (3.8%) | 1519.80 | 1508.95 - 1533.00 | 0.5362 times | Fri 07 August 2026 | 1473.00 (-2.83%) | 1515.90 | 1473.00 - 1547.95 | 0.7219 times | Fri 31 July 2026 | 1515.90 (3.25%) | 1470.65 | 1470.65 - 1536.00 | 0.8654 times | Fri 24 July 2026 | 1468.20 (6.74%) | 1370.65 | 1366.00 - 1480.00 | 2.0097 times | Fri 17 July 2026 | 1375.50 (-0.79%) | 1379.95 | 1354.05 - 1398.95 | 0.4863 times | Fri 10 July 2026 | 1386.40 (-0.44%) | 1439.35 | 1376.30 - 1441.40 | 0.2772 times | Fri 03 July 2026 | 1392.55 (0.57%) | 1384.00 | 1330.60 - 1398.80 | 0.2988 times | Thu 25 June 2026 | 1384.65 (4.91%) | 1313.50 | 1313.50 - 1395.50 | 2.2026 times | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.5861 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 2.0157 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.3065 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1501 and 1575.95
| Monthly Target 1 | 1441.7 |
| Monthly Target 2 | 1485.35 |
| Monthly Target 3 | 1516.65 |
| Monthly Target 4 | 1560.3 |
| Monthly Target 5 | 1591.6 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1529.00 (0.86%) | 1515.90 | 1473.00 - 1547.95 | 0.3707 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.1144 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.5515 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.5035 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.9017 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.2092 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.383 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.197 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4388 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3302 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 0.9752 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1515.34 |
| 12 day DMA | 1508.39 |
| 20 day DMA | 1461.32 |
| 35 day DMA | 1421.87 |
| 50 day DMA | 1376.7 |
| 100 day DMA | 1336.68 |
| 150 day DMA | 1348.07 |
| 200 day DMA | 1365.48 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.7 | 1503.05 | 1518.07 |
| 12 day EMA | 1495.42 | 1489.32 | 1492.29 |
| 20 day EMA | 1470.31 | 1464.14 | 1463.21 |
| 35 day EMA | 1426.32 | 1420.28 | 1417.18 |
| 50 day EMA | 1383.08 | 1377.13 | 1373.22 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.34 | 1513.54 | 1522.12 |
| 12 day SMA | 1508.39 | 1499.2 | 1493.5 |
| 20 day SMA | 1461.32 | 1453.54 | 1449.21 |
| 35 day SMA | 1421.87 | 1416.78 | 1412.05 |
| 50 day SMA | 1376.7 | 1372.16 | 1368.58 |
| 100 day SMA | 1336.68 | 1335.19 | 1334.54 |
| 150 day SMA | 1348.07 | 1347.4 | 1347.1 |
| 200 day SMA | 1365.48 | 1364.34 | 1363.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.