UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr Strong Daily Stock price targets for UnitdSpr 532432 are 1444.88 and 1459.93 | Daily Target 1 | 1432.9 | | Daily Target 2 | 1441.8 | | Daily Target 3 | 1447.95 | | Daily Target 4 | 1456.85 | | Daily Target 5 | 1463 |
Daily price and volume Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1450.70 (0.65%) |
1440.20 |
1439.05 - 1454.10 |
0.3806 times |
Mon 15 December 2025 |
1441.35 (-0.39%) |
1431.65 |
1430.00 - 1446.35 |
0.8051 times |
Fri 12 December 2025 |
1447.00 (0.71%) |
1437.40 |
1434.00 - 1450.00 |
0.4936 times |
Thu 11 December 2025 |
1436.75 (0.06%) |
1446.95 |
1424.10 - 1446.95 |
0.7276 times |
Wed 10 December 2025 |
1435.95 (0.06%) |
1439.35 |
1429.65 - 1443.45 |
0.5779 times |
Tue 09 December 2025 |
1435.05 (0.44%) |
1428.00 |
1409.85 - 1439.15 |
0.6205 times |
Mon 08 December 2025 |
1428.75 (-1.81%) |
1457.10 |
1420.65 - 1464.30 |
1.695 times |
Fri 05 December 2025 |
1455.15 (1.62%) |
1431.00 |
1426.20 - 1457.00 |
2.8962 times |
Thu 04 December 2025 |
1431.95 (0.76%) |
1424.95 |
1417.00 - 1437.55 |
1.0104 times |
Wed 03 December 2025 |
1421.10 (-1.31%) |
1430.05 |
1417.70 - 1440.85 |
0.7931 times |
Tue 02 December 2025 |
1439.95 (-0.44%) |
1464.90 |
1430.00 - 1464.90 |
1.598 times |
Weekly price and charts UnitdSpr Strong weekly Stock price targets for UnitdSpr 532432 are 1440.35 and 1464.45 | Weekly Target 1 | 1420.83 | | Weekly Target 2 | 1435.77 | | Weekly Target 3 | 1444.9333333333 | | Weekly Target 4 | 1459.87 | | Weekly Target 5 | 1469.03 |
Weekly price and volumes for Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1450.70 (0.26%) |
1431.65 |
1430.00 - 1454.10 |
0.0665 times |
Fri 12 December 2025 |
1447.00 (-0.56%) |
1457.10 |
1409.85 - 1464.30 |
0.2306 times |
Fri 05 December 2025 |
1455.15 (0.23%) |
1464.60 |
1417.00 - 1464.90 |
0.4996 times |
Fri 28 November 2025 |
1451.85 (1.72%) |
1427.80 |
1416.45 - 1469.50 |
0.9934 times |
Fri 21 November 2025 |
1427.25 (-0.15%) |
1430.00 |
1396.95 - 1438.55 |
0.7504 times |
Fri 14 November 2025 |
1429.40 (0.05%) |
1430.00 |
1406.20 - 1438.80 |
0.4918 times |
Fri 07 November 2025 |
1428.65 (-0.15%) |
1432.05 |
1404.00 - 1472.40 |
1.3186 times |
Fri 31 October 2025 |
1430.80 (5.93%) |
1363.25 |
1337.25 - 1489.00 |
4.901 times |
Thu 23 October 2025 |
1350.75 (-0.73%) |
1355.65 |
1348.00 - 1376.30 |
0.1618 times |
Fri 17 October 2025 |
1360.70 (1.71%) |
1332.15 |
1300.50 - 1369.00 |
0.5864 times |
Fri 10 October 2025 |
1337.85 (-1.96%) |
1363.30 |
1326.20 - 1365.25 |
4.4569 times |
Monthly price and charts UnitdSpr Strong monthly Stock price targets for UnitdSpr 532432 are 1402.75 and 1457.8 | Monthly Target 1 | 1386.77 | | Monthly Target 2 | 1418.73 | | Monthly Target 3 | 1441.8166666667 | | Monthly Target 4 | 1473.78 | | Monthly Target 5 | 1496.87 |
Monthly price and volumes Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1450.70 (-0.08%) |
1464.60 |
1409.85 - 1464.90 |
0.1968 times |
Fri 28 November 2025 |
1451.85 (1.47%) |
1432.05 |
1396.95 - 1472.40 |
0.8782 times |
Fri 31 October 2025 |
1430.80 (7.82%) |
1330.55 |
1300.50 - 1489.00 |
2.6251 times |
Tue 30 September 2025 |
1327.05 (1.26%) |
1319.20 |
1291.05 - 1363.35 |
0.8325 times |
Fri 29 August 2025 |
1310.50 (-2.22%) |
1342.70 |
1278.95 - 1350.00 |
0.5615 times |
Thu 31 July 2025 |
1340.30 (-6.16%) |
1426.15 |
1299.00 - 1434.00 |
1.8077 times |
Mon 30 June 2025 |
1428.30 (-6.09%) |
1508.25 |
1415.05 - 1644.90 |
1.5997 times |
Fri 30 May 2025 |
1520.85 (-2.83%) |
1562.85 |
1498.60 - 1620.00 |
0.7398 times |
Wed 30 April 2025 |
1565.20 (11.66%) |
1405.55 |
1387.00 - 1608.00 |
0.319 times |
Fri 28 March 2025 |
1401.70 (9.05%) |
1270.60 |
1270.50 - 1428.40 |
0.4396 times |
Fri 28 February 2025 |
1285.40 (-9.62%) |
1482.25 |
1278.10 - 1503.65 |
0.2969 times |
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value | | 5 day DMA | 1442.35 | | 12 day DMA | 1439.17 | | 20 day DMA | 1438.08 | | 35 day DMA | 1427.91 | | 50 day DMA | 1403.06 | | 100 day DMA | 1361.78 | | 150 day DMA | 1401.65 | | 200 day DMA | 1405.22 | EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1443.85 | 1440.43 | 1439.97 | | 12 day EMA | 1440.14 | 1438.22 | 1437.65 | | 20 day EMA | 1434.89 | 1433.23 | 1432.38 | | 35 day EMA | 1417.58 | 1415.63 | 1414.12 | | 50 day EMA | 1400.24 | 1398.18 | 1396.42 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1442.35 | 1439.22 | 1436.7 | | 12 day SMA | 1439.17 | 1439.27 | 1439.63 | | 20 day SMA | 1438.08 | 1437.28 | 1436.69 | | 35 day SMA | 1427.91 | 1425.06 | 1422.72 | | 50 day SMA | 1403.06 | 1400.59 | 1397.95 | | 100 day SMA | 1361.78 | 1360.9 | 1360.29 | | 150 day SMA | 1401.65 | 1402.23 | 1403.22 | | 200 day SMA | 1405.22 | 1404.95 | 1404.69 |
|
|
