Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1268.55 and 1286.8
| Daily Target 1 | 1264.37 |
| Daily Target 2 | 1272.73 |
| Daily Target 3 | 1282.6166666667 |
| Daily Target 4 | 1290.98 |
| Daily Target 5 | 1300.87 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1281.10 (0.14%) | 1285.00 | 1274.25 - 1292.50 | 0.3963 times | Thu 07 May 2026 | 1279.25 (-1.01%) | 1293.80 | 1277.40 - 1301.30 | 0.8662 times | Wed 06 May 2026 | 1292.35 (-1.91%) | 1329.15 | 1270.40 - 1329.15 | 4.2622 times | Tue 05 May 2026 | 1317.45 (-0.36%) | 1330.00 | 1308.00 - 1330.00 | 0.2902 times | Mon 04 May 2026 | 1322.25 (-0.24%) | 1347.65 | 1312.65 - 1347.65 | 2.9337 times | Thu 30 April 2026 | 1325.40 (-2.72%) | 1356.80 | 1322.10 - 1356.80 | 0.1846 times | Wed 29 April 2026 | 1362.50 (-0.8%) | 1376.15 | 1360.40 - 1390.50 | 0.1393 times | Tue 28 April 2026 | 1373.50 (-1.33%) | 1381.90 | 1371.00 - 1398.90 | 0.2396 times | Mon 27 April 2026 | 1392.05 (0.05%) | 1418.65 | 1383.30 - 1418.65 | 0.3375 times | Fri 24 April 2026 | 1391.40 (0.66%) | 1392.05 | 1370.00 - 1398.40 | 0.3504 times | Thu 23 April 2026 | 1382.25 (-0.7%) | 1392.80 | 1375.20 - 1394.00 | 0.3962 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1237.13 and 1314.38
| Weekly Target 1 | 1222.47 |
| Weekly Target 2 | 1251.78 |
| Weekly Target 3 | 1299.7166666667 |
| Weekly Target 4 | 1329.03 |
| Weekly Target 5 | 1376.97 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.137 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1171 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.8113 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.0617 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.3951 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.2944 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 2.5436 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 2.7871 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.1789 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 0.6738 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.5554 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1237.13 and 1314.38
| Monthly Target 1 | 1222.47 |
| Monthly Target 2 | 1251.78 |
| Monthly Target 3 | 1299.7166666667 |
| Monthly Target 4 | 1329.03 |
| Monthly Target 5 | 1376.97 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 0.5428 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 1.2265 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 3.0049 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.521 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.6282 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.5968 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.4491 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.3265 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.4206 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2837 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.9134 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1298.48 |
| 12 day DMA | 1342.62 |
| 20 day DMA | 1316.99 |
| 35 day DMA | 1298.57 |
| 50 day DMA | 1321.42 |
| 100 day DMA | 1352.52 |
| 150 day DMA | 1365.71 |
| 200 day DMA | 1355.6 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.41 | 1307.06 | 1320.96 |
| 12 day EMA | 1315.1 | 1321.28 | 1328.92 |
| 20 day EMA | 1316.2 | 1319.89 | 1324.17 |
| 35 day EMA | 1325.63 | 1328.25 | 1331.13 |
| 50 day EMA | 1326.19 | 1328.03 | 1330.02 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.48 | 1307.34 | 1323.99 |
| 12 day SMA | 1342.62 | 1349.43 | 1351.72 |
| 20 day SMA | 1316.99 | 1315.37 | 1313.27 |
| 35 day SMA | 1298.57 | 1299.54 | 1301.96 |
| 50 day SMA | 1321.42 | 1323.71 | 1326.62 |
| 100 day SMA | 1352.52 | 1354.06 | 1355.55 |
| 150 day SMA | 1365.71 | 1366.17 | 1366.58 |
| 200 day SMA | 1355.6 | 1356.01 | 1356.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.