Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1354.75 and 1380.05
| Daily Target 1 | 1335.08 |
| Daily Target 2 | 1349.12 |
| Daily Target 3 | 1360.3833333333 |
| Daily Target 4 | 1374.42 |
| Daily Target 5 | 1385.68 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1363.15 (1.01%) | 1358.05 | 1346.35 - 1371.65 | 0.1584 times | Mon 12 October 2026 | 1349.50 (-0.91%) | 1360.00 | 1348.00 - 1374.55 | 0.1247 times | Tue 06 October 2026 | 1361.95 (-0.59%) | 1359.30 | 1350.00 - 1371.10 | 4.4076 times | Mon 05 October 2026 | 1370.05 (2.38%) | 1338.15 | 1330.00 - 1376.60 | 0.1517 times | Thu 01 October 2026 | 1338.20 (-1.96%) | 1347.00 | 1317.60 - 1347.00 | 0.563 times | Tue 29 September 2026 | 1365.00 (-3.27%) | 1411.00 | 1356.20 - 1411.05 | 3.1486 times | Mon 28 September 2026 | 1411.20 (-0.77%) | 1434.25 | 1406.40 - 1434.25 | 0.483 times | Fri 25 September 2026 | 1422.15 (-0.22%) | 1421.95 | 1413.40 - 1437.00 | 0.193 times | Thu 24 September 2026 | 1425.35 (-1.02%) | 1435.95 | 1423.00 - 1441.25 | 0.0568 times | Wed 23 September 2026 | 1440.00 (3.22%) | 1399.95 | 1399.95 - 1442.00 | 0.7134 times | Tue 22 September 2026 | 1395.10 (-0.92%) | 1400.45 | 1390.15 - 1412.80 | 0.0693 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1354.75 and 1382.95
| Weekly Target 1 | 1333.15 |
| Weekly Target 2 | 1348.15 |
| Weekly Target 3 | 1361.35 |
| Weekly Target 4 | 1376.35 |
| Weekly Target 5 | 1389.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1363.15 (0.09%) | 1360.00 | 1346.35 - 1374.55 | 0.1351 times | Tue 06 October 2026 | 1361.95 (1.77%) | 1338.15 | 1330.00 - 1376.60 | 2.1761 times | Thu 01 October 2026 | 1338.20 (-5.9%) | 1434.25 | 1317.60 - 1434.25 | 2.002 times | Fri 25 September 2026 | 1422.15 (2.31%) | 1378.15 | 1378.15 - 1442.00 | 0.5544 times | Fri 18 September 2026 | 1390.00 (-0.52%) | 1386.20 | 1366.75 - 1405.00 | 0.1607 times | Fri 11 September 2026 | 1397.20 (-5.27%) | 1451.25 | 1385.00 - 1468.25 | 0.9592 times | Fri 04 September 2026 | 1475.00 (-1.67%) | 1516.40 | 1447.00 - 1516.40 | 0.2827 times | Fri 28 August 2026 | 1500.00 (-3.54%) | 1574.85 | 1498.15 - 1575.75 | 0.4832 times | Fri 21 August 2026 | 1555.00 (2.3%) | 1535.00 | 1513.20 - 1563.15 | 0.9975 times | Fri 14 August 2026 | 1520.00 (3.19%) | 1519.80 | 1507.00 - 1550.00 | 2.249 times | Fri 07 August 2026 | 1473.00 (-2.83%) | 1515.90 | 1473.00 - 1547.95 | 1.4649 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1340.38 and 1399.38
| Monthly Target 1 | 1293.45 |
| Monthly Target 2 | 1328.3 |
| Monthly Target 3 | 1352.45 |
| Monthly Target 4 | 1387.3 |
| Monthly Target 5 | 1411.45 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1363.15 (-0.14%) | 1347.00 | 1317.60 - 1376.60 | 0.3559 times | Tue 29 September 2026 | 1365.00 (-7.91%) | 1494.85 | 1356.20 - 1494.85 | 0.4989 times | Mon 31 August 2026 | 1482.25 (-2.22%) | 1515.90 | 1473.00 - 1575.75 | 0.7267 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.0588 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.4741 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.4285 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.8567 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.099 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3639 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1373 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4169 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1356.57 |
| 12 day DMA | 1387.47 |
| 20 day DMA | 1391.09 |
| 35 day DMA | 1440.55 |
| 50 day DMA | 1464.35 |
| 100 day DMA | 1398.35 |
| 150 day DMA | 1369.73 |
| 200 day DMA | 1372.69 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.68 | 1363.94 | 1371.16 |
| 12 day EMA | 1380.03 | 1383.1 | 1389.21 |
| 20 day EMA | 1397.16 | 1400.74 | 1406.13 |
| 35 day EMA | 1422.85 | 1426.36 | 1430.88 |
| 50 day EMA | 1451.12 | 1454.71 | 1459 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.57 | 1356.94 | 1369.28 |
| 12 day SMA | 1387.47 | 1389.71 | 1392.91 |
| 20 day SMA | 1391.09 | 1394.68 | 1400.96 |
| 35 day SMA | 1440.55 | 1445.74 | 1450.61 |
| 50 day SMA | 1464.35 | 1466.73 | 1469.1 |
| 100 day SMA | 1398.35 | 1397.3 | 1396.27 |
| 150 day SMA | 1369.73 | 1370.12 | 1370.57 |
| 200 day SMA | 1372.69 | 1373.11 | 1373.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.