Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 541.85 and 556.55
| Daily Target 1 | 529.6 |
| Daily Target 2 | 539.4 |
| Daily Target 3 | 544.3 |
| Daily Target 4 | 554.1 |
| Daily Target 5 | 559 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 549.20 (5%) | 544.70 | 534.50 - 549.20 | 1.2109 times | Mon 20 April 2026 | 523.05 (0.55%) | 520.95 | 516.00 - 540.00 | 0.7249 times | Fri 17 April 2026 | 520.20 (4.85%) | 501.00 | 501.00 - 520.95 | 1.8381 times | Thu 16 April 2026 | 496.15 (0.62%) | 506.50 | 485.00 - 507.00 | 1.1087 times | Wed 15 April 2026 | 493.10 (3.89%) | 497.90 | 470.00 - 498.35 | 0.7432 times | Mon 13 April 2026 | 474.65 (3.27%) | 447.00 | 445.00 - 475.00 | 0.8085 times | Fri 10 April 2026 | 459.60 (4.44%) | 440.05 | 440.05 - 462.05 | 0.785 times | Thu 09 April 2026 | 440.05 (0.72%) | 452.90 | 435.00 - 457.00 | 0.6674 times | Wed 08 April 2026 | 436.90 (5%) | 426.10 | 416.45 - 436.90 | 0.5293 times | Tue 07 April 2026 | 416.10 (1.57%) | 413.85 | 405.00 - 419.60 | 1.5839 times | Mon 06 April 2026 | 409.65 (2.16%) | 420.00 | 397.25 - 420.00 | 0.3389 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 532.6 and 565.8
| Weekly Target 1 | 504.93 |
| Weekly Target 2 | 527.07 |
| Weekly Target 3 | 538.13333333333 |
| Weekly Target 4 | 560.27 |
| Weekly Target 5 | 571.33 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 549.20 (5.57%) | 520.95 | 516.00 - 549.20 | 0.0822 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.191 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.1658 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.2068 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 0.9547 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.3212 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 2.5398 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 5.4212 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.0437 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.0737 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.0608 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 461.1 and 637.3
| Monthly Target 1 | 314.27 |
| Monthly Target 2 | 431.73 |
| Monthly Target 3 | 490.46666666667 |
| Monthly Target 4 | 607.93 |
| Monthly Target 5 | 666.67 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 549.20 (48.41%) | 373.00 | 373.00 - 549.20 | 0.1347 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.613 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0931 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1092 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3031 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1118 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5605 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.9057 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3014 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8676 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1345 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 516.34 |
| 12 day DMA | 468.3 |
| 20 day DMA | 441.14 |
| 35 day DMA | 449.62 |
| 50 day DMA | 472.74 |
| 100 day DMA | 542.89 |
| 150 day DMA | 615.69 |
| 200 day DMA | 657.67 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.93 | 500.79 | 489.66 |
| 12 day EMA | 482.35 | 470.2 | 460.59 |
| 20 day EMA | 467.27 | 458.65 | 451.87 |
| 35 day EMA | 469.49 | 464.8 | 461.37 |
| 50 day EMA | 481.54 | 478.78 | 476.97 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.34 | 501.43 | 488.74 |
| 12 day SMA | 468.3 | 454.92 | 442.17 |
| 20 day SMA | 441.14 | 435.16 | 429.62 |
| 35 day SMA | 449.62 | 448.19 | 447.72 |
| 50 day SMA | 472.74 | 472.32 | 472.36 |
| 100 day SMA | 542.89 | 543.97 | 545.61 |
| 150 day SMA | 615.69 | 617.34 | 619.21 |
| 200 day SMA | 657.67 | 658.84 | 660.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.