Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 604.6 and 661.55
| Daily Target 1 | 560.77 |
| Daily Target 2 | 591.48 |
| Daily Target 3 | 617.71666666667 |
| Daily Target 4 | 648.43 |
| Daily Target 5 | 674.67 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 622.20 (7.75%) | 591.25 | 587.00 - 643.95 | 1.3674 times | Thu 11 June 2026 | 577.45 (-3.3%) | 589.60 | 573.65 - 605.85 | 0.3218 times | Wed 10 June 2026 | 597.15 (-2.34%) | 615.00 | 591.60 - 621.50 | 0.3661 times | Tue 09 June 2026 | 611.45 (0.43%) | 618.80 | 599.20 - 643.70 | 1.0668 times | Mon 08 June 2026 | 608.85 (-4.29%) | 622.00 | 605.45 - 655.00 | 0.48 times | Fri 05 June 2026 | 636.15 (-3.88%) | 670.05 | 628.60 - 684.85 | 2.588 times | Thu 04 June 2026 | 661.80 (5%) | 637.75 | 637.60 - 661.80 | 0.7902 times | Wed 03 June 2026 | 630.30 (5%) | 605.05 | 593.50 - 630.30 | 2.0632 times | Tue 02 June 2026 | 600.30 (4.99%) | 566.80 | 566.80 - 600.30 | 0.8014 times | Mon 01 June 2026 | 571.75 (1.38%) | 560.00 | 560.00 - 585.55 | 0.1551 times | Fri 29 May 2026 | 563.95 (-1.16%) | 566.00 | 544.00 - 588.85 | 1.1014 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 597.93 and 679.28
| Weekly Target 1 | 535.6 |
| Weekly Target 2 | 578.9 |
| Weekly Target 3 | 616.95 |
| Weekly Target 4 | 660.25 |
| Weekly Target 5 | 698.3 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 1.6501 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 2.9308 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 1.1116 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.451 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.6181 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.845 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3462 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.4392 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.3254 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.2825 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.3524 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 591.1 and 715.95
| Monthly Target 1 | 497.5 |
| Monthly Target 2 | 559.85 |
| Monthly Target 3 | 622.35 |
| Monthly Target 4 | 684.7 |
| Monthly Target 5 | 747.2 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 622.20 (10.33%) | 560.00 | 560.00 - 684.85 | 0.8962 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5919 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4833 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.1329 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1116 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1309 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3634 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.134 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.672 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.4838 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.7593 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 603.42 |
| 12 day DMA | 604.33 |
| 20 day DMA | 578.11 |
| 35 day DMA | 575.52 |
| 50 day DMA | 541.96 |
| 100 day DMA | 519.15 |
| 150 day DMA | 564.1 |
| 200 day DMA | 621.73 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.73 | 599 | 609.77 |
| 12 day EMA | 599.58 | 595.47 | 598.75 |
| 20 day EMA | 587.3 | 583.63 | 584.28 |
| 35 day EMA | 560.72 | 557.1 | 555.9 |
| 50 day EMA | 536.88 | 533.4 | 531.6 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.42 | 606.21 | 623.08 |
| 12 day SMA | 604.33 | 599.84 | 597.54 |
| 20 day SMA | 578.11 | 574.48 | 572.38 |
| 35 day SMA | 575.52 | 574.22 | 573.41 |
| 50 day SMA | 541.96 | 537.29 | 533.91 |
| 100 day SMA | 519.15 | 519 | 519.23 |
| 150 day SMA | 564.1 | 564.84 | 565.87 |
| 200 day SMA | 621.73 | 622.25 | 622.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.