Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 530.65 and 574.6
| Daily Target 1 | 497.82 |
| Daily Target 2 | 519.53 |
| Daily Target 3 | 541.76666666667 |
| Daily Target 4 | 563.48 |
| Daily Target 5 | 585.72 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 541.25 (3.81%) | 520.05 | 520.05 - 564.00 | 0.956 times | Thu 17 September 2026 | 521.40 (-0.12%) | 521.60 | 519.60 - 533.20 | 0.2969 times | Wed 16 September 2026 | 522.05 (-0.67%) | 525.30 | 514.20 - 525.30 | 0.3738 times | Tue 15 September 2026 | 525.55 (-4.18%) | 554.20 | 522.95 - 554.20 | 0.2899 times | Fri 11 September 2026 | 548.50 (0.78%) | 537.30 | 529.85 - 566.35 | 1.7722 times | Thu 10 September 2026 | 544.25 (3.94%) | 523.00 | 517.00 - 566.95 | 2.5026 times | Wed 09 September 2026 | 523.60 (-0.41%) | 530.15 | 520.80 - 530.40 | 0.1652 times | Tue 08 September 2026 | 525.75 (-0.63%) | 526.05 | 522.70 - 535.00 | 0.7075 times | Mon 07 September 2026 | 529.10 (-2.66%) | 540.20 | 526.60 - 540.20 | 0.6117 times | Fri 04 September 2026 | 543.55 (0.05%) | 545.00 | 538.65 - 560.65 | 2.3242 times | Thu 03 September 2026 | 543.30 (8.24%) | 495.65 | 495.65 - 586.65 | 35.6258 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 502.83 and 552.63
| Weekly Target 1 | 490.02 |
| Weekly Target 2 | 515.63 |
| Weekly Target 3 | 539.81666666667 |
| Weekly Target 4 | 565.43 |
| Weekly Target 5 | 589.62 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 541.25 (-1.32%) | 554.20 | 514.20 - 564.00 | 0.1976 times | Fri 11 September 2026 | 548.50 (0.91%) | 540.20 | 517.00 - 566.95 | 0.5939 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 3.9997 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.1431 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.1743 times | Fri 14 August 2026 | 533.90 (-4.29%) | 557.85 | 525.25 - 571.10 | 0.3794 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.2166 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.1472 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.2569 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 3.8912 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.1666 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 518.45 and 609.45
| Monthly Target 1 | 450.18 |
| Monthly Target 2 | 495.72 |
| Monthly Target 3 | 541.18333333333 |
| Monthly Target 4 | 586.72 |
| Monthly Target 5 | 632.18 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 541.25 (8.03%) | 510.00 | 495.65 - 586.65 | 2.0222 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4085 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 1.9772 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2236 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5372 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4386 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.8429 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1013 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1188 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3297 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1216 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 531.75 |
| 12 day DMA | 530.85 |
| 20 day DMA | 523.19 |
| 35 day DMA | 536.41 |
| 50 day DMA | 555.14 |
| 100 day DMA | 571.04 |
| 150 day DMA | 539.16 |
| 200 day DMA | 556.04 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.7 | 526.93 | 529.69 |
| 12 day EMA | 529.86 | 527.79 | 528.95 |
| 20 day EMA | 531.39 | 530.35 | 531.29 |
| 35 day EMA | 541.45 | 541.46 | 542.64 |
| 50 day EMA | 553.86 | 554.37 | 555.72 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.75 | 532.35 | 532.79 |
| 12 day SMA | 530.85 | 527.93 | 526.23 |
| 20 day SMA | 523.19 | 522.61 | 523.04 |
| 35 day SMA | 536.41 | 536.95 | 538.45 |
| 50 day SMA | 555.14 | 555.54 | 556.03 |
| 100 day SMA | 571.04 | 571.34 | 572.03 |
| 150 day SMA | 539.16 | 539.1 | 539.19 |
| 200 day SMA | 556.04 | 556.55 | 557.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.