BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili Strong Daily Stock price targets for BfUtili 532430 are 758.55 and 775 | Daily Target 1 | 747.07 | | Daily Target 2 | 753.58 | | Daily Target 3 | 763.51666666667 | | Daily Target 4 | 770.03 | | Daily Target 5 | 779.97 |
Daily price and volume Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
760.10 (0.03%) |
759.95 |
757.00 - 773.45 |
1.1308 times |
Thu 15 May 2025 |
759.90 (1.27%) |
753.00 |
749.50 - 769.30 |
0.8167 times |
Wed 14 May 2025 |
750.40 (2.21%) |
738.75 |
732.45 - 756.30 |
0.9013 times |
Tue 13 May 2025 |
734.20 (-0.44%) |
737.00 |
728.85 - 754.30 |
1.5059 times |
Mon 12 May 2025 |
737.45 (6.74%) |
711.95 |
711.95 - 742.55 |
1.2156 times |
Fri 09 May 2025 |
690.90 (1.55%) |
676.20 |
667.60 - 693.45 |
0.4084 times |
Thu 08 May 2025 |
680.35 (-3.96%) |
715.00 |
673.30 - 721.30 |
1.1323 times |
Wed 07 May 2025 |
708.40 (1.36%) |
694.65 |
681.15 - 711.30 |
1.5252 times |
Tue 06 May 2025 |
698.90 (-2.9%) |
724.10 |
691.00 - 726.00 |
0.6035 times |
Mon 05 May 2025 |
719.75 (1.25%) |
717.65 |
711.25 - 725.30 |
0.7605 times |
Fri 02 May 2025 |
710.85 (0.54%) |
705.90 |
696.85 - 715.50 |
1.4531 times |
Weekly price and charts BfUtili Strong weekly Stock price targets for BfUtili 532430 are 736.03 and 797.53 | Weekly Target 1 | 687 | | Weekly Target 2 | 723.55 | | Weekly Target 3 | 748.5 | | Weekly Target 4 | 785.05 | | Weekly Target 5 | 810 |
Weekly price and volumes for Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
760.10 (10.02%) |
711.95 |
711.95 - 773.45 |
0.6468 times |
Fri 09 May 2025 |
690.90 (-2.81%) |
717.65 |
667.60 - 726.00 |
0.5143 times |
Fri 02 May 2025 |
710.85 (-3.71%) |
735.70 |
692.85 - 754.50 |
0.5805 times |
Fri 25 April 2025 |
738.25 (-6.76%) |
792.40 |
727.60 - 808.80 |
0.4518 times |
Thu 17 April 2025 |
791.80 (5.72%) |
760.30 |
748.50 - 814.85 |
1.2859 times |
Fri 11 April 2025 |
748.95 (1.94%) |
730.00 |
713.95 - 779.45 |
0.8551 times |
Fri 04 April 2025 |
734.70 (-2.25%) |
748.00 |
724.00 - 782.95 |
0.4246 times |
Fri 28 March 2025 |
751.60 (7.91%) |
708.85 |
634.35 - 795.65 |
2.0867 times |
Fri 21 March 2025 |
696.50 (13.3%) |
627.00 |
577.50 - 721.05 |
1.5139 times |
Thu 13 March 2025 |
614.75 (-9.69%) |
681.75 |
600.90 - 687.00 |
1.6403 times |
Fri 07 March 2025 |
680.70 (11.2%) |
613.60 |
571.85 - 697.55 |
4.262 times |
Monthly price and charts BfUtili Strong monthly Stock price targets for BfUtili 532430 are 713.85 and 819.7 | Monthly Target 1 | 627.87 | | Monthly Target 2 | 693.98 | | Monthly Target 3 | 733.71666666667 | | Monthly Target 4 | 799.83 | | Monthly Target 5 | 839.57 |
Monthly price and volumes Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
760.10 (7.5%) |
705.90 |
667.60 - 773.45 |
0.2305 times |
Wed 30 April 2025 |
707.05 (-5.93%) |
748.00 |
692.85 - 814.85 |
0.5944 times |
Fri 28 March 2025 |
751.60 (22.78%) |
613.60 |
571.85 - 795.65 |
1.6471 times |
Fri 28 February 2025 |
612.15 (-23.59%) |
782.10 |
599.30 - 895.00 |
0.4576 times |
Fri 31 January 2025 |
801.15 (-18.42%) |
992.00 |
722.90 - 1044.00 |
0.3906 times |
Tue 31 December 2024 |
982.05 (-0.18%) |
998.00 |
885.25 - 1070.00 |
0.5468 times |
Fri 29 November 2024 |
983.80 (20.47%) |
845.00 |
815.00 - 1004.95 |
0.4516 times |
Thu 31 October 2024 |
816.65 (-13.61%) |
940.05 |
786.55 - 1125.05 |
1.9497 times |
Mon 30 September 2024 |
945.30 (19.86%) |
794.35 |
735.55 - 1045.10 |
2.7476 times |
Fri 30 August 2024 |
788.70 (-2.25%) |
812.50 |
740.90 - 838.90 |
0.9842 times |
Wed 31 July 2024 |
806.85 (-10.03%) |
894.25 |
760.05 - 908.35 |
1.4547 times |
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value | | 5 day DMA | 748.41 | | 12 day DMA | 721.52 | | 20 day DMA | 738.97 | | 35 day DMA | 725.49 | | 50 day DMA | 700.44 | | 100 day DMA | 784.1 | | 150 day DMA | 839.09 | | 200 day DMA | 829.03 | EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.44 | 739.61 | 729.46 | | 12 day EMA | 734.98 | 730.42 | 725.06 | | 20 day EMA | 730.88 | 727.81 | 724.43 | | 35 day EMA | 717.39 | 714.88 | 712.23 | | 50 day EMA | 705.69 | 703.47 | 701.17 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.41 | 734.57 | 718.66 | | 12 day SMA | 721.52 | 718.27 | 716.71 | | 20 day SMA | 738.97 | 738.6 | 738.05 | | 35 day SMA | 725.49 | 720.52 | 716.37 | | 50 day SMA | 700.44 | 699.39 | 698.43 | | 100 day SMA | 784.1 | 785.73 | 787.38 | | 150 day SMA | 839.09 | 840.76 | 842.09 | | 200 day SMA | 829.03 | 829.37 | 829.73 |
|
|
