BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili Strong Daily Stock price targets for BfUtili 532430 are 681.2 and 693.6 | Daily Target 1 | 670.87 | | Daily Target 2 | 679.13 | | Daily Target 3 | 683.26666666667 | | Daily Target 4 | 691.53 | | Daily Target 5 | 695.67 |
Daily price and volume Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
687.40 (-0.23%) |
687.40 |
675.00 - 687.40 |
0.3081 times |
Tue 18 November 2025 |
689.00 (0.78%) |
682.00 |
678.00 - 692.00 |
0.6338 times |
Mon 17 November 2025 |
683.65 (0.46%) |
682.00 |
667.60 - 686.80 |
1.411 times |
Fri 14 November 2025 |
680.55 (0.81%) |
676.00 |
658.00 - 687.00 |
0.4853 times |
Thu 13 November 2025 |
675.05 (-3%) |
707.00 |
670.90 - 710.90 |
1.183 times |
Wed 12 November 2025 |
695.95 (4.3%) |
675.00 |
670.00 - 697.00 |
1.6944 times |
Tue 11 November 2025 |
667.25 (-1.81%) |
676.20 |
667.00 - 683.95 |
1.1967 times |
Mon 10 November 2025 |
679.55 (-0.24%) |
681.20 |
666.00 - 690.90 |
1.0892 times |
Fri 07 November 2025 |
681.20 (-0.69%) |
665.00 |
665.00 - 694.00 |
0.4241 times |
Thu 06 November 2025 |
685.95 (-3.67%) |
710.00 |
684.95 - 721.30 |
1.5745 times |
Tue 04 November 2025 |
712.05 (-2.34%) |
729.80 |
709.60 - 729.80 |
1.6904 times |
Weekly price and charts BfUtili Strong weekly Stock price targets for BfUtili 532430 are 677.5 and 701.9 | Weekly Target 1 | 657.93 | | Weekly Target 2 | 672.67 | | Weekly Target 3 | 682.33333333333 | | Weekly Target 4 | 697.07 | | Weekly Target 5 | 706.73 |
Weekly price and volumes for Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
687.40 (1.01%) |
682.00 |
667.60 - 692.00 |
0.048 times |
Fri 14 November 2025 |
680.55 (-0.1%) |
681.20 |
658.00 - 710.90 |
0.1153 times |
Fri 07 November 2025 |
681.20 (-7.07%) |
733.00 |
665.00 - 740.00 |
0.0873 times |
Fri 31 October 2025 |
733.00 (-1.88%) |
733.65 |
697.00 - 765.00 |
0.2366 times |
Thu 23 October 2025 |
747.05 (-5.2%) |
796.80 |
745.00 - 796.80 |
0.2019 times |
Fri 17 October 2025 |
788.00 (-2.94%) |
806.80 |
779.00 - 812.55 |
0.3442 times |
Fri 10 October 2025 |
811.90 (-0.07%) |
810.50 |
792.60 - 834.00 |
0.7022 times |
Fri 03 October 2025 |
812.50 (0.35%) |
809.70 |
778.60 - 825.95 |
0.321 times |
Fri 26 September 2025 |
809.70 (4.09%) |
779.35 |
773.00 - 899.00 |
7.6474 times |
Fri 19 September 2025 |
777.90 (-3.61%) |
804.00 |
773.30 - 810.00 |
0.2959 times |
Fri 12 September 2025 |
807.05 (0.34%) |
807.85 |
793.20 - 824.00 |
0.3652 times |
Monthly price and charts BfUtili Strong monthly Stock price targets for BfUtili 532430 are 631.7 and 713.7 | Monthly Target 1 | 613.13 | | Monthly Target 2 | 650.27 | | Monthly Target 3 | 695.13333333333 | | Monthly Target 4 | 732.27 | | Monthly Target 5 | 777.13 |
Monthly price and volumes Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
687.40 (-6.22%) |
733.00 |
658.00 - 740.00 |
0.0688 times |
Fri 31 October 2025 |
733.00 (-6.27%) |
785.80 |
697.00 - 834.00 |
0.4641 times |
Tue 30 September 2025 |
782.00 (-2.83%) |
807.60 |
773.00 - 899.00 |
2.4063 times |
Fri 29 August 2025 |
804.75 (7.25%) |
741.65 |
706.00 - 878.10 |
1.9058 times |
Thu 31 July 2025 |
750.35 (-4.85%) |
793.30 |
727.60 - 869.00 |
0.7185 times |
Mon 30 June 2025 |
788.60 (5.62%) |
736.05 |
736.05 - 859.50 |
0.9395 times |
Fri 30 May 2025 |
746.65 (5.6%) |
705.90 |
667.60 - 789.00 |
0.4761 times |
Wed 30 April 2025 |
707.05 (-5.93%) |
748.00 |
692.85 - 814.85 |
0.6652 times |
Fri 28 March 2025 |
751.60 (22.78%) |
613.60 |
571.85 - 795.65 |
1.8434 times |
Fri 28 February 2025 |
612.15 (-23.59%) |
782.10 |
599.30 - 895.00 |
0.5122 times |
Fri 31 January 2025 |
801.15 (-18.42%) |
992.00 |
722.90 - 1044.00 |
0.4372 times |
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value | | 5 day DMA | 683.13 | | 12 day DMA | 688.89 | | 20 day DMA | 712.12 | | 35 day DMA | 750.19 | | 50 day DMA | 766.51 | | 100 day DMA | 774.64 | | 150 day DMA | 767.72 | | 200 day DMA | 755.47 | EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.95 | 685.22 | 683.33 | | 12 day EMA | 695.39 | 696.84 | 698.27 | | 20 day EMA | 711.57 | 714.11 | 716.75 | | 35 day EMA | 735.35 | 738.17 | 741.07 | | 50 day EMA | 762.22 | 765.27 | 768.38 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.13 | 684.84 | 680.49 | | 12 day SMA | 688.89 | 692.69 | 696.23 | | 20 day SMA | 712.12 | 717.15 | 722.3 | | 35 day SMA | 750.19 | 754.41 | 759.03 | | 50 day SMA | 766.51 | 769.04 | 771.85 | | 100 day SMA | 774.64 | 775.44 | 776.21 | | 150 day SMA | 767.72 | 768.04 | 768.37 | | 200 day SMA | 755.47 | 756.23 | 757.13 |
|
|
