Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 503.35 and 514.05
| Daily Target 1 | 501.07 |
| Daily Target 2 | 505.63 |
| Daily Target 3 | 511.76666666667 |
| Daily Target 4 | 516.33 |
| Daily Target 5 | 522.47 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (1.22%) | 517.90 | 507.20 - 517.90 | 1.0637 times | Thu 19 February 2026 | 504.05 (-4.88%) | 526.85 | 503.45 - 526.85 | 2.3053 times | Wed 18 February 2026 | 529.90 (0.68%) | 542.80 | 522.00 - 543.00 | 0.2415 times | Tue 17 February 2026 | 526.30 (2.62%) | 512.00 | 512.00 - 534.50 | 0.695 times | Mon 16 February 2026 | 512.85 (-2.41%) | 515.65 | 500.60 - 515.65 | 1.1733 times | Fri 13 February 2026 | 525.50 (-2.03%) | 528.00 | 518.00 - 534.00 | 1.7411 times | Thu 12 February 2026 | 536.40 (-1.71%) | 545.75 | 531.00 - 545.75 | 0.7704 times | Wed 11 February 2026 | 545.75 (-1.28%) | 540.00 | 540.00 - 551.00 | 0.3475 times | Tue 10 February 2026 | 552.85 (1.51%) | 550.00 | 541.50 - 565.75 | 0.7763 times | Mon 09 February 2026 | 544.65 (2.19%) | 531.00 | 530.00 - 549.90 | 0.8859 times | Fri 06 February 2026 | 533.00 (-0.22%) | 537.90 | 529.05 - 539.00 | 0.5042 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 484.2 and 526.6
| Weekly Target 1 | 475.53 |
| Weekly Target 2 | 492.87 |
| Weekly Target 3 | 517.93333333333 |
| Weekly Target 4 | 535.27 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.4605 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.38 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.9787 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.4892 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.8921 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.4487 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3406 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4612 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5592 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.99 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.7033 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 472.83 and 537.98
| Monthly Target 1 | 460.37 |
| Monthly Target 2 | 485.28 |
| Monthly Target 3 | 525.51666666667 |
| Monthly Target 4 | 550.43 |
| Monthly Target 5 | 590.67 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (-2.12%) | 519.10 | 500.60 - 565.75 | 0.0905 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.122 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3386 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1249 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6263 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.2467 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5715 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9694 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2677 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6424 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.8976 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 516.66 |
| 12 day DMA | 529.63 |
| 20 day DMA | 527.77 |
| 35 day DMA | 562.33 |
| 50 day DMA | 591.24 |
| 100 day DMA | 651.43 |
| 150 day DMA | 695.26 |
| 200 day DMA | 713.87 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.89 | 520.23 | 528.32 |
| 12 day EMA | 525.8 | 528.63 | 533.1 |
| 20 day EMA | 535.69 | 538.37 | 541.98 |
| 35 day EMA | 559.03 | 561.9 | 565.31 |
| 50 day EMA | 583.77 | 586.77 | 590.14 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.66 | 519.72 | 526.19 |
| 12 day SMA | 529.63 | 532.04 | 534.05 |
| 20 day SMA | 527.77 | 528.79 | 530.79 |
| 35 day SMA | 562.33 | 567.15 | 571.9 |
| 50 day SMA | 591.24 | 592.44 | 594.12 |
| 100 day SMA | 651.43 | 654.68 | 658.14 |
| 150 day SMA | 695.26 | 697.43 | 699.53 |
| 200 day SMA | 713.87 | 714.92 | 715.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.