Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime Strong Daily Stock price targets for Genusprime 532425 are 27.34 and 30.02 | Daily Target 1 | 25.11 | | Daily Target 2 | 26.89 | | Daily Target 3 | 27.79 | | Daily Target 4 | 29.57 | | Daily Target 5 | 30.47 |
Daily price and volume Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.67 (7.38%) |
27.00 |
26.01 - 28.69 |
1.8197 times |
Thu 15 May 2025 |
26.70 (-7.19%) |
28.91 |
26.35 - 28.91 |
0.9948 times |
Wed 14 May 2025 |
28.77 (4.62%) |
27.50 |
26.51 - 28.80 |
0.079 times |
Tue 13 May 2025 |
27.50 (-3.64%) |
28.54 |
26.46 - 29.00 |
0.9499 times |
Mon 12 May 2025 |
28.54 (8.77%) |
26.50 |
26.40 - 28.86 |
0.4992 times |
Fri 09 May 2025 |
26.24 (-1.13%) |
26.20 |
26.00 - 27.96 |
0.2901 times |
Thu 08 May 2025 |
26.54 (-7.59%) |
27.80 |
26.06 - 27.80 |
0.6653 times |
Wed 07 May 2025 |
28.72 (-0.86%) |
27.70 |
27.11 - 28.80 |
0.9219 times |
Tue 06 May 2025 |
28.97 (0.59%) |
28.85 |
27.20 - 30.40 |
2.6401 times |
Mon 05 May 2025 |
28.80 (6.67%) |
27.85 |
26.29 - 29.49 |
1.14 times |
Fri 02 May 2025 |
27.00 (2.78%) |
27.99 |
26.99 - 28.80 |
2.2916 times |
Weekly price and charts Genusprime Strong weekly Stock price targets for Genusprime 532425 are 27.34 and 30.33 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 27.893333333333 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.67 (9.26%) |
26.50 |
26.01 - 29.00 |
1.2453 times |
Fri 09 May 2025 |
26.24 (-2.81%) |
27.85 |
26.00 - 30.40 |
1.6223 times |
Fri 02 May 2025 |
27.00 (0.07%) |
29.09 |
26.00 - 29.91 |
1.8496 times |
Fri 25 April 2025 |
26.98 (-0.85%) |
29.89 |
25.01 - 29.89 |
0.8954 times |
Thu 17 April 2025 |
27.21 (-0.91%) |
27.47 |
26.38 - 30.00 |
0.0802 times |
Fri 11 April 2025 |
27.46 (-4.05%) |
25.16 |
25.16 - 30.55 |
0.5389 times |
Fri 04 April 2025 |
28.62 (-6.13%) |
30.49 |
28.62 - 30.49 |
0.24 times |
Fri 28 March 2025 |
30.49 (5.43%) |
30.25 |
27.48 - 30.60 |
0.7545 times |
Fri 21 March 2025 |
28.92 (2.19%) |
28.58 |
26.89 - 30.29 |
1.2782 times |
Thu 13 March 2025 |
28.30 (6.27%) |
27.96 |
25.70 - 28.35 |
1.4956 times |
Fri 07 March 2025 |
26.63 (6.31%) |
24.43 |
24.05 - 28.95 |
1.9409 times |
Monthly price and charts Genusprime Strong monthly Stock price targets for Genusprime 532425 are 27.34 and 31.74 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 28.356666666667 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 32.76 |
Monthly price and volumes Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.67 (9.14%) |
27.99 |
26.00 - 30.40 |
0.475 times |
Wed 30 April 2025 |
26.27 (-13.84%) |
30.49 |
25.01 - 30.55 |
0.3971 times |
Fri 28 March 2025 |
30.49 (21.72%) |
24.43 |
24.05 - 30.60 |
0.737 times |
Fri 28 February 2025 |
25.05 (-2.57%) |
26.70 |
22.16 - 28.00 |
0.6622 times |
Fri 31 January 2025 |
25.71 (-7.85%) |
29.99 |
24.98 - 33.84 |
1.4209 times |
Tue 31 December 2024 |
27.90 (20.52%) |
24.22 |
21.65 - 27.90 |
1.2823 times |
Fri 29 November 2024 |
23.15 (-11.91%) |
27.59 |
21.40 - 28.56 |
0.8032 times |
Thu 31 October 2024 |
26.28 (4.16%) |
25.00 |
23.76 - 29.92 |
1.3117 times |
Mon 30 September 2024 |
25.23 (-15.87%) |
30.00 |
22.89 - 30.00 |
1.0156 times |
Fri 30 August 2024 |
29.99 (6.01%) |
26.90 |
26.88 - 35.07 |
1.8948 times |
Wed 31 July 2024 |
28.29 (61.56%) |
18.89 |
17.00 - 32.89 |
6.7458 times |
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.73 | | 20 day DMA | 27.75 | | 35 day DMA | 28.39 | | 50 day DMA | 27.82 | | 100 day DMA | 27.05 | | 150 day DMA | 26.54 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 27.57 | 28 | | 12 day EMA | 27.83 | 27.68 | 27.86 | | 20 day EMA | 27.85 | 27.76 | 27.87 | | 35 day EMA | 27.65 | 27.59 | 27.64 | | 50 day EMA | 27.59 | 27.55 | 27.58 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.55 | 27.52 | | 12 day SMA | 27.73 | 27.65 | 27.61 | | 20 day SMA | 27.75 | 27.77 | 27.81 | | 35 day SMA | 28.39 | 28.39 | 28.44 | | 50 day SMA | 27.82 | 27.77 | 27.75 | | 100 day SMA | 27.05 | 27.01 | 27 | | 150 day SMA | 26.54 | 26.53 | 26.54 | | 200 day SMA | 27.12 | 27.07 | 27.02 |
|
|
