Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime Strong Daily Stock price targets for Genusprime 532425 are 24.84 and 26.79 | Daily Target 1 | 24.51 | | Daily Target 2 | 25.17 | | Daily Target 3 | 26.46 | | Daily Target 4 | 27.12 | | Daily Target 5 | 28.41 |
Daily price and volume Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.83 (-2.34%) |
26.45 |
25.80 - 27.75 |
0.1564 times |
Fri 24 January 2025 |
26.45 (-4.99%) |
27.84 |
26.45 - 27.84 |
0.1438 times |
Thu 23 January 2025 |
27.84 (4.07%) |
26.75 |
25.42 - 27.94 |
0.454 times |
Wed 22 January 2025 |
26.75 (-0.07%) |
25.47 |
25.45 - 26.75 |
1.6506 times |
Tue 21 January 2025 |
26.77 (0%) |
26.77 |
25.46 - 26.77 |
0.6275 times |
Mon 20 January 2025 |
26.77 (2.84%) |
27.30 |
26.45 - 27.30 |
0.9044 times |
Fri 17 January 2025 |
26.03 (-4.76%) |
28.69 |
25.97 - 28.69 |
0.4297 times |
Thu 16 January 2025 |
27.33 (-1.69%) |
27.11 |
27.11 - 27.80 |
0.3093 times |
Wed 15 January 2025 |
27.80 (4.79%) |
27.85 |
26.53 - 27.85 |
4.826 times |
Tue 14 January 2025 |
26.53 (0.91%) |
25.76 |
24.98 - 27.60 |
0.4981 times |
Mon 13 January 2025 |
26.29 (-4.99%) |
26.42 |
26.29 - 27.58 |
0.8496 times |
Weekly price and charts Genusprime Strong weekly Stock price targets for Genusprime 532425 are 24.84 and 26.79 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 28.41 |
Weekly price and volumes for Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.83 (-2.34%) |
26.45 |
25.80 - 27.75 |
0.0076 times |
Fri 24 January 2025 |
26.45 (1.61%) |
27.30 |
25.42 - 27.94 |
0.183 times |
Fri 17 January 2025 |
26.03 (-5.93%) |
26.42 |
24.98 - 28.69 |
0.3345 times |
Fri 10 January 2025 |
27.67 (-12.91%) |
32.00 |
27.67 - 33.84 |
1.1806 times |
Fri 03 January 2025 |
31.77 (35.19%) |
24.90 |
24.04 - 32.43 |
4.1444 times |
Fri 27 December 2024 |
23.50 (0.56%) |
23.37 |
21.65 - 24.97 |
0.5209 times |
Fri 20 December 2024 |
23.37 (-0.51%) |
23.50 |
22.00 - 24.98 |
1.2147 times |
Fri 13 December 2024 |
23.49 (-8.21%) |
25.99 |
22.51 - 25.99 |
1.4966 times |
Fri 06 December 2024 |
25.59 (10.54%) |
24.22 |
22.22 - 26.00 |
0.3178 times |
Fri 29 November 2024 |
23.15 (0.65%) |
23.99 |
21.40 - 24.99 |
0.5998 times |
Fri 22 November 2024 |
23.00 (-2.25%) |
24.00 |
22.00 - 24.00 |
0.516 times |
Monthly price and charts Genusprime Strong monthly Stock price targets for Genusprime 532425 are 20.98 and 29.84 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 37.08 |
Monthly price and volumes Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.83 (-7.42%) |
29.99 |
24.98 - 33.84 |
0.7201 times |
Tue 31 December 2024 |
27.90 (20.52%) |
24.22 |
21.65 - 27.90 |
0.6599 times |
Fri 29 November 2024 |
23.15 (-11.91%) |
27.59 |
21.40 - 28.56 |
0.4133 times |
Thu 31 October 2024 |
26.28 (4.16%) |
25.00 |
23.76 - 29.92 |
0.675 times |
Mon 30 September 2024 |
25.23 (-15.87%) |
30.00 |
22.89 - 30.00 |
0.5226 times |
Fri 30 August 2024 |
29.99 (6.01%) |
26.90 |
26.88 - 35.07 |
0.975 times |
Wed 31 July 2024 |
28.29 (61.56%) |
18.89 |
17.00 - 32.89 |
3.4712 times |
Fri 28 June 2024 |
17.51 (-2.07%) |
18.77 |
16.11 - 18.99 |
0.7307 times |
Fri 31 May 2024 |
17.88 (-5.35%) |
19.08 |
16.80 - 19.67 |
1.1005 times |
Tue 30 April 2024 |
18.89 (17.84%) |
16.66 |
15.31 - 21.34 |
0.7318 times |
Thu 28 March 2024 |
16.03 (-27.7%) |
22.17 |
15.51 - 23.20 |
0.9849 times |
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value | | 5 day DMA | 26.73 | | 12 day DMA | 26.84 | | 20 day DMA | 28.26 | | 35 day DMA | 26.38 | | 50 day DMA | 25.54 | | 100 day DMA | 26.14 | | 150 day DMA | 25.98 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.94 | 27.19 | | 12 day EMA | 26.98 | 27.19 | 27.32 | | 20 day EMA | 26.98 | 27.1 | 27.17 | | 35 day EMA | 26.58 | 26.62 | 26.63 | | 50 day EMA | 25.67 | 25.66 | 25.63 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.73 | 26.92 | 26.83 | | 12 day SMA | 26.84 | 27.11 | 27.46 | | 20 day SMA | 28.26 | 28.24 | 28.09 | | 35 day SMA | 26.38 | 26.37 | 26.31 | | 50 day SMA | 25.54 | 25.5 | 25.47 | | 100 day SMA | 26.14 | 26.18 | 26.22 | | 150 day SMA | 25.98 | 25.93 | 25.88 | | 200 day SMA | 24.07 | 24.03 | 23.99 |
|
|
