Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime Strong Daily Stock price targets for Genusprime 532425 are 24.72 and 25.77 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.54 | | Daily Target 3 | 24.893333333333 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.94 |
Daily price and volume Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.23 (0.52%) |
24.20 |
24.20 - 25.25 |
0.1729 times |
Wed 17 September 2025 |
25.10 (-0.87%) |
25.32 |
24.55 - 25.50 |
1.837 times |
Tue 16 September 2025 |
25.32 (0.6%) |
24.31 |
24.31 - 25.68 |
2.2646 times |
Mon 15 September 2025 |
25.17 (3.54%) |
25.95 |
24.56 - 25.95 |
2.1618 times |
Fri 12 September 2025 |
24.31 (-4.96%) |
24.55 |
24.21 - 25.99 |
0.2373 times |
Thu 11 September 2025 |
25.58 (0%) |
25.58 |
24.41 - 25.58 |
0.021 times |
Wed 10 September 2025 |
25.58 (-3.11%) |
26.35 |
24.10 - 26.35 |
1.9281 times |
Tue 09 September 2025 |
26.40 (0%) |
26.40 |
26.40 - 26.40 |
0.0018 times |
Mon 08 September 2025 |
26.40 (5.22%) |
26.80 |
25.15 - 27.69 |
1.2284 times |
Fri 05 September 2025 |
25.09 (-1.45%) |
25.46 |
24.86 - 26.89 |
0.147 times |
Thu 04 September 2025 |
25.46 (2.29%) |
25.84 |
24.11 - 25.84 |
0.7288 times |
Weekly price and charts Genusprime Strong weekly Stock price targets for Genusprime 532425 are 23.84 and 25.59 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.23 (3.78%) |
25.95 |
24.20 - 25.95 |
1.2048 times |
Fri 12 September 2025 |
24.31 (-3.11%) |
26.80 |
24.10 - 27.69 |
0.6395 times |
Fri 05 September 2025 |
25.09 (6.68%) |
23.00 |
22.98 - 26.89 |
1.9687 times |
Fri 29 August 2025 |
23.52 (-9.01%) |
26.50 |
23.50 - 26.50 |
0.8196 times |
Fri 22 August 2025 |
25.85 (-2.34%) |
26.46 |
25.02 - 27.47 |
0.6419 times |
Thu 14 August 2025 |
26.47 (14.34%) |
23.15 |
23.04 - 29.49 |
1.5052 times |
Fri 08 August 2025 |
23.15 (-10.2%) |
24.00 |
23.00 - 25.48 |
0.1833 times |
Fri 01 August 2025 |
25.78 (6.27%) |
24.26 |
22.10 - 26.63 |
0.4203 times |
Fri 25 July 2025 |
24.26 (-6.87%) |
29.89 |
23.51 - 29.89 |
0.6468 times |
Fri 18 July 2025 |
26.05 (13.9%) |
23.44 |
22.52 - 29.39 |
1.9699 times |
Fri 11 July 2025 |
22.87 (-14.98%) |
26.91 |
22.80 - 26.91 |
1.5609 times |
Monthly price and charts Genusprime Strong monthly Stock price targets for Genusprime 532425 are 24.11 and 28.82 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 25.3 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 30.01 |
Monthly price and volumes Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.23 (7.27%) |
23.00 |
22.98 - 27.69 |
0.688 times |
Fri 29 August 2025 |
23.52 (-5.16%) |
25.90 |
23.00 - 29.49 |
0.5688 times |
Thu 31 July 2025 |
24.80 (-7.67%) |
28.17 |
22.10 - 29.89 |
0.9578 times |
Mon 30 June 2025 |
26.86 (-1.32%) |
27.85 |
26.01 - 30.00 |
1.1561 times |
Fri 30 May 2025 |
27.22 (3.62%) |
27.99 |
26.00 - 30.40 |
1.1581 times |
Wed 30 April 2025 |
26.27 (-13.84%) |
30.49 |
25.01 - 30.55 |
0.4829 times |
Fri 28 March 2025 |
30.49 (21.72%) |
24.43 |
24.05 - 30.60 |
0.8961 times |
Fri 28 February 2025 |
25.05 (-2.57%) |
26.70 |
22.16 - 28.00 |
0.8052 times |
Fri 31 January 2025 |
25.71 (-7.85%) |
29.99 |
24.98 - 33.84 |
1.7278 times |
Tue 31 December 2024 |
27.90 (20.52%) |
24.22 |
21.65 - 27.90 |
1.5593 times |
Fri 29 November 2024 |
23.15 (-11.91%) |
27.59 |
21.40 - 28.56 |
0.9767 times |
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.38 | | 20 day DMA | 25.04 | | 35 day DMA | 25.21 | | 50 day DMA | 25.18 | | 100 day DMA | 26.44 | | 150 day DMA | 26.73 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.19 | 25.23 | | 12 day EMA | 25.2 | 25.2 | 25.22 | | 20 day EMA | 25.21 | 25.21 | 25.22 | | 35 day EMA | 25.25 | 25.25 | 25.26 | | 50 day EMA | 25.35 | 25.35 | 25.36 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.1 | 25.19 | | 12 day SMA | 25.38 | 25.21 | 25.11 | | 20 day SMA | 25.04 | 25.12 | 25.17 | | 35 day SMA | 25.21 | 25.18 | 25.2 | | 50 day SMA | 25.18 | 25.21 | 25.25 | | 100 day SMA | 26.44 | 26.47 | 26.52 | | 150 day SMA | 26.73 | 26.73 | 26.74 | | 200 day SMA | 26.45 | 26.44 | 26.43 |
|
|
