Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 28.41 and 31.02
| Daily Target 1 | 26.23 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.45 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.71 (4.98%) | 27.73 | 27.10 - 29.71 | 2.9795 times | Thu 07 May 2026 | 28.30 (2.13%) | 28.95 | 27.90 - 28.95 | 0.5321 times | Wed 06 May 2026 | 27.71 (-1.18%) | 28.98 | 27.01 - 28.98 | 0.607 times | Tue 05 May 2026 | 28.04 (0.65%) | 26.51 | 26.47 - 28.07 | 1.144 times | Mon 04 May 2026 | 27.86 (3.34%) | 28.05 | 26.96 - 28.05 | 0.5215 times | Thu 30 April 2026 | 26.96 (3.77%) | 25.98 | 24.86 - 27.26 | 1.2618 times | Wed 29 April 2026 | 25.98 (0%) | 26.80 | 25.98 - 26.80 | 1.0804 times | Tue 28 April 2026 | 25.98 (1.33%) | 26.25 | 25.25 - 26.25 | 0.6871 times | Mon 27 April 2026 | 25.64 (-0.35%) | 25.74 | 25.10 - 26.90 | 0.8041 times | Fri 24 April 2026 | 25.73 (-1.04%) | 26.00 | 25.00 - 26.00 | 0.3825 times | Thu 23 April 2026 | 26.00 (0.08%) | 27.27 | 25.51 - 27.27 | 0.8867 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 28.09 and 31.33
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.71 (10.2%) | 28.05 | 26.47 - 29.71 | 1.8167 times | Thu 30 April 2026 | 26.96 (4.78%) | 25.74 | 24.86 - 27.26 | 1.2039 times | Fri 24 April 2026 | 25.73 (3%) | 25.00 | 23.74 - 27.27 | 2.2461 times | Fri 17 April 2026 | 24.98 (10.38%) | 22.00 | 22.00 - 25.14 | 1.7217 times | Fri 10 April 2026 | 22.63 (1.94%) | 22.20 | 21.50 - 24.15 | 0.9229 times | Thu 02 April 2026 | 22.20 (0.77%) | 22.03 | 20.93 - 22.22 | 0.2056 times | Fri 27 March 2026 | 22.03 (2.61%) | 21.47 | 21.43 - 23.38 | 0.2685 times | Fri 20 March 2026 | 21.47 (-0.65%) | 20.53 | 20.16 - 22.68 | 0.706 times | Fri 13 March 2026 | 21.61 (-8.51%) | 23.60 | 21.44 - 23.75 | 0.4271 times | Fri 06 March 2026 | 23.62 (-5.63%) | 25.07 | 21.48 - 25.58 | 0.4814 times | Fri 27 February 2026 | 25.03 (-5.9%) | 26.87 | 24.00 - 27.70 | 0.4242 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 28.09 and 31.33
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.71 (10.2%) | 28.05 | 26.47 - 29.71 | 0.4636 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 1.5852 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.503 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 4.384 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.5353 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.6885 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.4265 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.6441 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.4874 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.2824 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.4756 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 26.99 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 27.67 | 27.35 |
| 12 day EMA | 27.13 | 26.66 | 26.36 |
| 20 day EMA | 26.21 | 25.84 | 25.58 |
| 35 day EMA | 25.47 | 25.22 | 25.04 |
| 50 day EMA | 24.74 | 24.54 | 24.39 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 27.77 | 27.31 |
| 12 day SMA | 26.99 | 26.64 | 26.3 |
| 20 day SMA | 25.75 | 25.42 | 25.13 |
| 35 day SMA | 24.08 | 23.85 | 23.69 |
| 50 day SMA | 24.05 | 24.01 | 24.01 |
| 100 day SMA | 23.29 | 23.21 | 23.16 |
| 150 day SMA | 23.02 | 22.98 | 22.94 |
| 200 day SMA | 23.52 | 23.5 | 23.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.