Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 34.4 and 37.84
| Daily Target 1 | 31.54 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 38.42 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.09 (4.85%) | 32.75 | 32.70 - 36.14 | 0.6286 times | Thu 13 August 2026 | 34.42 (-5%) | 34.42 | 34.42 - 35.62 | 0.3159 times | Wed 12 August 2026 | 36.23 (-4.98%) | 36.50 | 36.23 - 36.60 | 0.3637 times | Tue 11 August 2026 | 38.13 (-4.98%) | 41.98 | 38.13 - 42.13 | 2.8579 times | Mon 10 August 2026 | 40.13 (5%) | 39.98 | 39.50 - 40.13 | 0.465 times | Fri 07 August 2026 | 38.22 (5%) | 38.18 | 38.00 - 38.22 | 1.139 times | Thu 06 August 2026 | 36.40 (9.61%) | 32.56 | 32.56 - 36.53 | 1.4125 times | Wed 05 August 2026 | 33.21 (2.31%) | 32.66 | 31.85 - 35.70 | 2.0777 times | Tue 04 August 2026 | 32.46 (6.6%) | 31.29 | 31.06 - 32.50 | 0.3164 times | Mon 03 August 2026 | 30.45 (2.98%) | 31.50 | 30.00 - 32.00 | 0.4233 times | Fri 31 July 2026 | 29.57 (4.6%) | 28.31 | 28.31 - 29.70 | 0.2372 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 29.68 and 39.11
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.09 (-5.57%) | 39.98 | 32.70 - 42.13 | 2.2394 times | Fri 07 August 2026 | 38.22 (29.25%) | 31.50 | 30.00 - 38.22 | 2.5962 times | Fri 31 July 2026 | 29.57 (1.37%) | 29.30 | 28.00 - 30.00 | 0.61 times | Fri 24 July 2026 | 29.17 (-2.25%) | 30.00 | 28.60 - 32.00 | 0.8359 times | Fri 17 July 2026 | 29.84 (-2.42%) | 28.17 | 27.50 - 32.00 | 1.1442 times | Fri 10 July 2026 | 30.58 (-1.74%) | 31.00 | 28.69 - 33.00 | 0.5384 times | Fri 03 July 2026 | 31.12 (-9.8%) | 34.50 | 30.00 - 35.50 | 0.427 times | Thu 25 June 2026 | 34.50 (11.9%) | 32.37 | 30.00 - 36.39 | 0.836 times | Fri 19 June 2026 | 30.83 (-0.16%) | 30.88 | 30.00 - 30.88 | 0.2371 times | Fri 12 June 2026 | 30.88 (5.68%) | 29.80 | 29.80 - 31.51 | 0.5358 times | Fri 05 June 2026 | 29.22 (8.22%) | 27.00 | 27.00 - 29.22 | 0.2632 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 33.05 and 45.18
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.09 (22.05%) | 31.50 | 30.00 - 42.13 | 1.5826 times | Fri 31 July 2026 | 29.57 (-5.62%) | 31.89 | 27.50 - 33.99 | 1.1096 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.6668 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 0.8249 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 1.1351 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.3602 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 3.1392 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.3833 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.493 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.3054 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.4612 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 34.47 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.53 |
| 100 day DMA | 28.67 |
| 150 day DMA | 26.9 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.01 | 36.8 |
| 12 day EMA | 34.81 | 34.58 | 34.61 |
| 20 day EMA | 33.6 | 33.34 | 33.23 |
| 35 day EMA | 32.46 | 32.25 | 32.12 |
| 50 day EMA | 31.72 | 31.54 | 31.42 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.43 | 37.82 |
| 12 day SMA | 34.47 | 33.8 | 33.35 |
| 20 day SMA | 32.47 | 32.16 | 31.86 |
| 35 day SMA | 31.79 | 31.75 | 31.73 |
| 50 day SMA | 31.53 | 31.37 | 31.24 |
| 100 day SMA | 28.67 | 28.52 | 28.39 |
| 150 day SMA | 26.9 | 26.81 | 26.72 |
| 200 day SMA | 25.68 | 25.61 | 25.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.