Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 21.9 and 22.86

Daily Target 121.13
Daily Target 221.71
Daily Target 322.086666666667
Daily Target 422.67
Daily Target 523.05

Daily price and volume Genusprime

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (3.72%) 21.52 21.50 - 22.46 0.1087 times
Mon 23 March 2026 21.50 (0.14%) 21.47 21.43 - 22.52 1.0229 times
Fri 20 March 2026 21.47 (3.57%) 20.73 20.73 - 21.76 0.1198 times
Thu 19 March 2026 20.73 (-1.33%) 22.06 20.60 - 22.06 2.686 times
Wed 18 March 2026 21.01 (0.91%) 20.82 20.16 - 21.85 1.8153 times
Tue 17 March 2026 20.82 (-3.61%) 21.60 20.53 - 22.68 0.279 times
Mon 16 March 2026 21.60 (-0.05%) 20.53 20.53 - 22.59 1.0143 times
Fri 13 March 2026 21.61 (-4.97%) 21.80 21.61 - 22.62 2.4442 times
Thu 12 March 2026 22.74 (-2.9%) 23.41 22.25 - 23.42 0.4059 times
Wed 11 March 2026 23.42 (-0.85%) 23.62 22.56 - 23.62 0.1038 times
Tue 10 March 2026 23.62 (4.79%) 22.54 21.44 - 23.64 0.2069 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 21.87 and 22.96

Weekly Target 120.99
Weekly Target 221.65
Weekly Target 322.083333333333
Weekly Target 422.74
Weekly Target 523.17

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (3.87%) 21.47 21.43 - 22.52 0.0653 times
Fri 20 March 2026 21.47 (-0.65%) 20.53 20.16 - 22.68 0.3414 times
Fri 13 March 2026 21.61 (-8.51%) 23.60 21.44 - 23.75 0.2065 times
Fri 06 March 2026 23.62 (-5.63%) 25.07 21.48 - 25.58 0.2328 times
Fri 27 February 2026 25.03 (-5.9%) 26.87 24.00 - 27.70 0.2051 times
Fri 20 February 2026 26.60 (-1.74%) 25.75 25.75 - 28.80 0.6061 times
Fri 13 February 2026 27.07 (-15.77%) 35.35 25.85 - 35.35 3.4242 times
Fri 06 February 2026 32.14 (79.85%) 17.62 16.30 - 32.14 4.0716 times
Fri 30 January 2026 17.87 (-11.09%) 20.97 17.34 - 20.97 0.3791 times
Fri 23 January 2026 20.10 (-2.24%) 20.02 18.60 - 21.45 0.4677 times
Fri 16 January 2026 20.56 (2.24%) 20.85 19.00 - 21.90 0.0488 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 18.52 and 23.94

Monthly Target 117.26
Monthly Target 219.78
Monthly Target 322.68
Monthly Target 425.2
Monthly Target 528.1

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Tue 24 March 2026 22.30 (-10.91%) 25.07 20.16 - 25.58 0.4992 times
Fri 27 February 2026 25.03 (40.07%) 17.62 16.30 - 35.35 4.9014 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.5985 times
Wed 31 December 2025 21.21 (-3.42%) 22.42 20.01 - 25.25 0.7698 times
Fri 28 November 2025 21.96 (-3.17%) 23.87 20.00 - 24.77 0.4768 times
Fri 31 October 2025 22.68 (-2.2%) 23.19 19.90 - 25.00 0.7201 times
Tue 30 September 2025 23.19 (-1.4%) 23.00 21.45 - 27.69 0.545 times
Fri 29 August 2025 23.52 (-5.16%) 25.90 23.00 - 29.49 0.3158 times
Thu 31 July 2025 24.80 (-7.67%) 28.17 22.10 - 29.89 0.5317 times
Mon 30 June 2025 26.86 (-1.32%) 27.85 26.01 - 30.00 0.6418 times
Fri 30 May 2025 27.22 (3.62%) 27.99 26.00 - 30.40 0.6429 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.95
20 day DMA 22.82
35 day DMA 24.82
50 day DMA 23.36
100 day DMA 22.67
150 day DMA 23.05
200 day DMA 23.9

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.3921.34
12 day EMA22.0922.0522.15
20 day EMA22.6822.7222.85
35 day EMA22.7322.7622.83
50 day EMA23.0123.0423.1

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.1121.13
12 day SMA21.9522.0622.14
20 day SMA22.8223.0123.26
35 day SMA24.8224.7424.64
50 day SMA23.3623.3123.31
100 day SMA22.6722.6722.66
150 day SMA23.0523.0823.11
200 day SMA23.923.9223.95
Back to top | Use Dark Theme