Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime Strong Daily Stock price targets for Genusprime 532425 are 21.74 and 23.74 | Daily Target 1 | 21.09 | | Daily Target 2 | 22.39 | | Daily Target 3 | 23.093333333333 | | Daily Target 4 | 24.39 | | Daily Target 5 | 25.09 |
Daily price and volume Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.68 (0.77%) |
23.80 |
21.80 - 23.80 |
0.1033 times |
Thu 13 November 2025 |
23.50 (2%) |
23.67 |
23.00 - 23.67 |
0.0752 times |
Wed 12 November 2025 |
23.04 (-1.54%) |
22.94 |
22.50 - 23.90 |
1.7654 times |
Tue 11 November 2025 |
23.40 (-0.38%) |
23.40 |
22.99 - 23.40 |
0.3935 times |
Mon 10 November 2025 |
23.49 (2.94%) |
22.60 |
22.60 - 23.99 |
0.6549 times |
Fri 07 November 2025 |
22.82 (-3.14%) |
24.10 |
22.51 - 24.45 |
1.6579 times |
Thu 06 November 2025 |
23.56 (2.12%) |
22.85 |
22.85 - 24.63 |
0.4605 times |
Tue 04 November 2025 |
23.07 (-0.99%) |
23.80 |
22.26 - 24.77 |
2.1916 times |
Mon 03 November 2025 |
23.30 (2.73%) |
23.87 |
22.89 - 23.87 |
1.0033 times |
Fri 31 October 2025 |
22.68 (-2.91%) |
22.50 |
21.70 - 23.99 |
1.6945 times |
Thu 30 October 2025 |
23.36 (4.75%) |
24.93 |
22.46 - 24.93 |
3.0449 times |
Weekly price and charts Genusprime Strong weekly Stock price targets for Genusprime 532425 are 22.74 and 24.93 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 23.156666666667 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.68 (3.77%) |
22.60 |
21.80 - 23.99 |
0.599 times |
Fri 07 November 2025 |
22.82 (0.62%) |
23.87 |
22.26 - 24.77 |
1.0636 times |
Fri 31 October 2025 |
22.68 (4.28%) |
21.75 |
20.51 - 24.93 |
2.4495 times |
Thu 23 October 2025 |
21.75 (-0.05%) |
21.76 |
20.01 - 22.84 |
0.3091 times |
Fri 17 October 2025 |
21.76 (-5.43%) |
25.00 |
19.90 - 25.00 |
1.6143 times |
Fri 10 October 2025 |
23.01 (-1.58%) |
23.36 |
21.60 - 25.00 |
0.7034 times |
Fri 03 October 2025 |
23.38 (-1.23%) |
23.99 |
21.45 - 23.99 |
0.641 times |
Fri 26 September 2025 |
23.67 (-1.87%) |
23.87 |
21.50 - 25.18 |
1.0891 times |
Fri 19 September 2025 |
24.12 (-0.78%) |
25.95 |
24.00 - 25.95 |
1.0308 times |
Fri 12 September 2025 |
24.31 (-3.11%) |
26.80 |
24.10 - 27.69 |
0.5002 times |
Fri 05 September 2025 |
25.09 (6.68%) |
23.00 |
22.98 - 26.89 |
1.5397 times |
Monthly price and charts Genusprime Strong monthly Stock price targets for Genusprime 532425 are 21.26 and 24.23 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 23.416666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.68 (4.41%) |
23.87 |
21.80 - 24.77 |
0.4415 times |
Fri 31 October 2025 |
22.68 (-2.2%) |
23.19 |
19.90 - 25.00 |
1.4932 times |
Tue 30 September 2025 |
23.19 (-1.4%) |
23.00 |
21.45 - 27.69 |
1.13 times |
Fri 29 August 2025 |
23.52 (-5.16%) |
25.90 |
23.00 - 29.49 |
0.6547 times |
Thu 31 July 2025 |
24.80 (-7.67%) |
28.17 |
22.10 - 29.89 |
1.1025 times |
Mon 30 June 2025 |
26.86 (-1.32%) |
27.85 |
26.01 - 30.00 |
1.3308 times |
Fri 30 May 2025 |
27.22 (3.62%) |
27.99 |
26.00 - 30.40 |
1.3331 times |
Wed 30 April 2025 |
26.27 (-13.84%) |
30.49 |
25.01 - 30.55 |
0.5558 times |
Fri 28 March 2025 |
30.49 (21.72%) |
24.43 |
24.05 - 30.60 |
1.0315 times |
Fri 28 February 2025 |
25.05 (-2.57%) |
26.70 |
22.16 - 28.00 |
0.9269 times |
Fri 31 January 2025 |
25.71 (-7.85%) |
29.99 |
24.98 - 33.84 |
1.9889 times |
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.18 | | 20 day DMA | 22.59 | | 35 day DMA | 22.69 | | 50 day DMA | 23.38 | | 100 day DMA | 24.59 | | 150 day DMA | 25.74 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.28 | 23.17 | | 12 day EMA | 23.12 | 23.02 | 22.93 | | 20 day EMA | 22.97 | 22.9 | 22.84 | | 35 day EMA | 23.17 | 23.14 | 23.12 | | 50 day EMA | 23.46 | 23.45 | 23.45 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.25 | 23.26 | | 12 day SMA | 23.18 | 22.96 | 22.79 | | 20 day SMA | 22.59 | 22.49 | 22.47 | | 35 day SMA | 22.69 | 22.67 | 22.69 | | 50 day SMA | 23.38 | 23.39 | 23.39 | | 100 day SMA | 24.59 | 24.63 | 24.68 | | 150 day SMA | 25.74 | 25.78 | 25.82 | | 200 day SMA | 25.99 | 26.02 | 26.06 |
|
|
