Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 31.21 and 34.08

Daily Target 128.89
Daily Target 230.66
Daily Target 331.763333333333
Daily Target 433.53
Daily Target 534.63

Daily price and volume Genusprime

Date Closing Open Range Volume
Wed 01 July 2026 32.42 (3.48%) 31.89 30.00 - 32.87 1.0776 times
Tue 30 June 2026 31.33 (-4.6%) 32.84 31.20 - 34.30 0.7812 times
Mon 29 June 2026 32.84 (-4.81%) 34.50 32.78 - 35.50 0.5235 times
Thu 25 June 2026 34.50 (-0.61%) 35.00 32.98 - 36.39 1.0837 times
Wed 24 June 2026 34.71 (2.24%) 33.00 32.26 - 35.50 1.5443 times
Tue 23 June 2026 33.95 (4.98%) 33.07 32.37 - 33.95 1.5878 times
Mon 22 June 2026 32.34 (4.9%) 32.37 30.00 - 32.37 2.3868 times
Fri 19 June 2026 30.83 (1.98%) 30.70 30.70 - 30.83 0.6442 times
Thu 18 June 2026 30.23 (0.77%) 30.40 30.23 - 30.40 0.3465 times
Wed 17 June 2026 30.00 (-1.64%) 30.50 30.00 - 30.50 0.0241 times
Tue 16 June 2026 30.50 (0.76%) 30.28 30.28 - 30.87 0.4162 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 28.46 and 33.96

Weekly Target 127.14
Weekly Target 229.78
Weekly Target 332.64
Weekly Target 435.28
Weekly Target 538.14

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Wed 01 July 2026 32.42 (-6.03%) 34.50 30.00 - 35.50 0.5621 times
Thu 25 June 2026 34.50 (11.9%) 32.37 30.00 - 36.39 1.5579 times
Fri 19 June 2026 30.83 (-0.16%) 30.88 30.00 - 30.88 0.4418 times
Fri 12 June 2026 30.88 (5.68%) 29.80 29.80 - 31.51 0.9984 times
Fri 05 June 2026 29.22 (8.22%) 27.00 27.00 - 29.22 0.4905 times
Fri 29 May 2026 27.00 (-2.14%) 27.04 26.95 - 27.04 0.3093 times
Fri 22 May 2026 27.59 (-9.15%) 30.37 27.59 - 30.37 0.4809 times
Fri 15 May 2026 30.37 (2.22%) 30.29 29.05 - 32.38 2.0163 times
Fri 08 May 2026 29.71 (10.2%) 28.05 26.47 - 29.71 1.8901 times
Thu 30 April 2026 26.96 (4.78%) 25.74 24.86 - 27.26 1.2526 times
Fri 24 April 2026 25.73 (3%) 25.00 23.74 - 27.27 2.3369 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 31.21 and 34.08

Monthly Target 128.89
Monthly Target 230.66
Monthly Target 331.763333333333
Monthly Target 433.53
Monthly Target 534.63

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Wed 01 July 2026 32.42 (3.48%) 31.89 30.00 - 32.87 0.0572 times
Tue 30 June 2026 31.33 (16.04%) 27.00 27.00 - 36.39 0.8534 times
Fri 29 May 2026 27.00 (0.15%) 28.05 26.47 - 32.38 1.0557 times
Thu 30 April 2026 26.96 (27.41%) 21.16 21.00 - 27.27 1.4527 times
Mon 30 March 2026 21.16 (-15.46%) 25.07 20.16 - 25.58 0.461 times
Fri 27 February 2026 25.03 (40.07%) 17.62 16.30 - 35.35 4.0175 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.4906 times
Wed 31 December 2025 21.21 (-3.42%) 22.42 20.01 - 25.25 0.631 times
Fri 28 November 2025 21.96 (-3.17%) 23.87 20.00 - 24.77 0.3908 times
Fri 31 October 2025 22.68 (-2.2%) 23.19 19.90 - 25.00 0.5902 times
Tue 30 September 2025 23.19 (-1.4%) 23.00 21.45 - 27.69 0.4467 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 33.16
12 day DMA 31.99
20 day DMA 31.16
35 day DMA 30.13
50 day DMA 29.18
100 day DMA 26.67
150 day DMA 24.83
200 day DMA 24.43

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.6133.25
12 day EMA32.0732.0132.13
20 day EMA31.3231.231.19
35 day EMA30.2330.130.03
50 day EMA29.1228.9928.89

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.4733.67
12 day SMA31.9931.8731.88
20 day SMA31.1630.9230.71
35 day SMA30.1330.0930.04
50 day SMA29.1829.0328.89
100 day SMA26.6726.5326.39
150 day SMA24.8324.7624.69
200 day SMA24.4324.3924.36
Back to top | Use Dark Theme