Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 21.61 and 23.07
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.2 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.57 (0.58%) | 23.56 | 22.10 - 23.56 | 3.0267 times | Thu 15 October 2026 | 22.44 (4.96%) | 22.44 | 21.38 - 22.44 | 1.0355 times | Wed 14 October 2026 | 21.38 (4.96%) | 19.36 | 19.36 - 21.38 | 4.2364 times | Tue 13 October 2026 | 20.37 (-4.99%) | 20.37 | 20.37 - 20.37 | 0.4273 times | Mon 12 October 2026 | 21.44 (-10.18%) | 21.44 | 21.44 - 21.44 | 0.4112 times | Tue 06 October 2026 | 23.87 (-4.98%) | 23.87 | 23.87 - 23.87 | 0.2023 times | Mon 05 October 2026 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.1455 times | Thu 01 October 2026 | 26.44 (-9.73%) | 26.44 | 26.44 - 26.44 | 0.1411 times | Tue 29 September 2026 | 29.29 (-5%) | 29.29 | 29.29 - 29.29 | 0.2498 times | Mon 28 September 2026 | 30.83 (-4.99%) | 30.83 | 30.83 - 30.83 | 0.1243 times | Fri 25 September 2026 | 32.45 (-4.98%) | 32.45 | 32.45 - 32.45 | 0.2042 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 20.97 and 25.17
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.57 (-5.45%) | 21.44 | 19.36 - 23.56 | 6.2146 times | Tue 06 October 2026 | 23.87 (-9.72%) | 25.12 | 23.87 - 25.12 | 0.2365 times | Thu 01 October 2026 | 26.44 (-18.52%) | 30.83 | 26.44 - 30.83 | 0.3504 times | Fri 25 September 2026 | 32.45 (-22.57%) | 39.82 | 32.45 - 39.82 | 0.6988 times | Fri 18 September 2026 | 41.91 (-18.53%) | 48.87 | 41.91 - 48.87 | 0.4042 times | Fri 11 September 2026 | 51.44 (4.49%) | 51.69 | 51.44 - 59.80 | 0.3262 times | Fri 04 September 2026 | 49.23 (23.79%) | 39.85 | 39.25 - 49.23 | 0.3192 times | Fri 28 August 2026 | 39.77 (17.18%) | 35.63 | 34.00 - 42.71 | 0.4619 times | Fri 21 August 2026 | 33.94 (-5.96%) | 37.89 | 33.76 - 37.89 | 0.3244 times | Fri 14 August 2026 | 36.09 (-5.57%) | 39.98 | 32.70 - 42.13 | 0.6638 times | Fri 07 August 2026 | 38.22 (29.25%) | 31.50 | 30.00 - 38.22 | 0.7696 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 17.43 and 24.51
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.57 (-22.94%) | 26.44 | 19.36 - 26.44 | 3.7051 times | Tue 29 September 2026 | 29.29 (-27.71%) | 40.63 | 29.29 - 59.80 | 1.0851 times | Mon 31 August 2026 | 40.52 (37.03%) | 31.50 | 30.00 - 42.71 | 1.3044 times | Fri 31 July 2026 | 29.57 (-5.62%) | 31.89 | 27.50 - 33.99 | 0.5688 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.3418 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 0.4228 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 0.5818 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.1846 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 1.6091 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.1965 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.2527 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 25.86 |
| 20 day DMA | 32.84 |
| 35 day DMA | 37.83 |
| 50 day DMA | 36.97 |
| 100 day DMA | 33.44 |
| 150 day DMA | 30.53 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.73 | 22.87 |
| 12 day EMA | 26.45 | 27.15 | 28.01 |
| 20 day EMA | 30.15 | 30.95 | 31.84 |
| 35 day EMA | 32.48 | 33.06 | 33.69 |
| 50 day EMA | 34.78 | 35.28 | 35.8 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.9 | 22.44 |
| 12 day SMA | 25.86 | 26.98 | 28.26 |
| 20 day SMA | 32.84 | 34.41 | 36.14 |
| 35 day SMA | 37.83 | 38.17 | 38.53 |
| 50 day SMA | 36.97 | 37.09 | 37.2 |
| 100 day SMA | 33.44 | 33.52 | 33.6 |
| 150 day SMA | 30.53 | 30.55 | 30.57 |
| 200 day SMA | 28.66 | 28.66 | 28.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.