GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1111.08 and 1145.78 | Daily Target 1 | 1083.02 | | Daily Target 2 | 1104.43 | | Daily Target 3 | 1117.7166666667 | | Daily Target 4 | 1139.13 | | Daily Target 5 | 1152.42 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1125.85 (-0.36%) |
1107.75 |
1096.30 - 1131.00 |
1.6879 times |
Fri 24 January 2025 |
1129.90 (-1.28%) |
1145.00 |
1126.50 - 1147.30 |
0.9425 times |
Thu 23 January 2025 |
1144.60 (-0.72%) |
1152.90 |
1123.80 - 1165.00 |
0.4327 times |
Wed 22 January 2025 |
1152.90 (-0.62%) |
1169.45 |
1137.15 - 1169.45 |
0.7948 times |
Tue 21 January 2025 |
1160.15 (-0.51%) |
1175.00 |
1156.40 - 1178.35 |
0.7463 times |
Mon 20 January 2025 |
1166.10 (-1.91%) |
1198.35 |
1163.00 - 1198.35 |
1.0303 times |
Fri 17 January 2025 |
1188.85 (3.43%) |
1151.15 |
1149.20 - 1197.50 |
1.6885 times |
Thu 16 January 2025 |
1149.45 (1.74%) |
1120.05 |
1120.05 - 1152.45 |
1.0041 times |
Wed 15 January 2025 |
1129.80 (-0.99%) |
1136.65 |
1127.30 - 1142.10 |
0.9383 times |
Tue 14 January 2025 |
1141.15 (-1.52%) |
1150.05 |
1130.20 - 1164.40 |
0.7346 times |
Mon 13 January 2025 |
1158.80 (-1.32%) |
1164.95 |
1156.05 - 1180.00 |
1.7616 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1111.08 and 1145.78 | Weekly Target 1 | 1083.02 | | Weekly Target 2 | 1104.43 | | Weekly Target 3 | 1117.7166666667 | | Weekly Target 4 | 1139.13 | | Weekly Target 5 | 1152.42 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1125.85 (-0.36%) |
1107.75 |
1096.30 - 1131.00 |
0.0513 times |
Fri 24 January 2025 |
1129.90 (-4.96%) |
1198.35 |
1123.80 - 1198.35 |
0.1201 times |
Fri 17 January 2025 |
1188.85 (1.23%) |
1164.95 |
1120.05 - 1197.50 |
0.1864 times |
Fri 10 January 2025 |
1174.35 (5.23%) |
1118.05 |
1112.00 - 1198.20 |
0.4068 times |
Fri 03 January 2025 |
1115.95 (4.43%) |
1068.80 |
1055.60 - 1121.20 |
0.6693 times |
Fri 27 December 2024 |
1068.60 (-0.17%) |
1082.90 |
1060.20 - 1082.90 |
1.0802 times |
Fri 20 December 2024 |
1070.45 (-3.67%) |
1123.15 |
1067.40 - 1125.00 |
4.5225 times |
Fri 13 December 2024 |
1111.25 (-10.06%) |
1179.90 |
1098.00 - 1179.90 |
2.2692 times |
Fri 06 December 2024 |
1235.60 (-0.65%) |
1243.65 |
1215.10 - 1254.30 |
0.3267 times |
Fri 29 November 2024 |
1243.70 (4.23%) |
1208.95 |
1180.40 - 1281.50 |
0.3675 times |
Fri 22 November 2024 |
1193.20 (1.55%) |
1175.00 |
1164.55 - 1199.90 |
0.0868 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1098.4 and 1225.8 | Monthly Target 1 | 1004.32 | | Monthly Target 2 | 1065.08 | | Monthly Target 3 | 1131.7166666667 | | Monthly Target 4 | 1192.48 | | Monthly Target 5 | 1259.12 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1125.85 (4.01%) |
1083.05 |
1070.95 - 1198.35 |
0.3062 times |
Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
2.4272 times |
Fri 29 November 2024 |
1243.70 (-3.09%) |
1270.05 |
1163.10 - 1293.10 |
0.2275 times |
Thu 31 October 2024 |
1283.35 (-7.95%) |
1402.35 |
1238.70 - 1409.30 |
0.2285 times |
Mon 30 September 2024 |
1394.15 (-5.92%) |
1494.65 |
1344.45 - 1541.30 |
0.2704 times |
Fri 30 August 2024 |
1481.90 (2.84%) |
1440.60 |
1359.55 - 1509.85 |
1.0801 times |
Wed 31 July 2024 |
1440.95 (4.69%) |
1379.65 |
1360.00 - 1524.70 |
3.0048 times |
Fri 28 June 2024 |
1376.45 (8.41%) |
1275.00 |
1256.65 - 1467.30 |
1.0912 times |
Fri 31 May 2024 |
1269.65 (4.11%) |
1226.65 |
1217.95 - 1372.00 |
0.6956 times |
Tue 30 April 2024 |
1219.50 (-2.57%) |
1242.45 |
1140.40 - 1277.05 |
0.6684 times |
Thu 28 March 2024 |
1251.70 (-0.41%) |
1246.00 |
1176.75 - 1293.15 |
0.1507 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1142.68 | | 12 day DMA | 1151.83 | | 20 day DMA | 1141.23 | | 35 day DMA | 1121.09 | | 50 day DMA | 1150.62 | | 100 day DMA | 1254.79 | | 150 day DMA | 1313.46 | | 200 day DMA | 1309.01 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.28 | 1145.99 | 1154.03 | | 12 day EMA | 1143.92 | 1147.2 | 1150.34 | | 20 day EMA | 1141.68 | 1143.35 | 1144.77 | | 35 day EMA | 1151.35 | 1152.85 | 1154.2 | | 50 day EMA | 1155.22 | 1156.42 | 1157.5 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.68 | 1150.73 | 1162.52 | | 12 day SMA | 1151.83 | 1156.39 | 1158.62 | | 20 day SMA | 1141.23 | 1138.06 | 1135 | | 35 day SMA | 1121.09 | 1124.23 | 1127.38 | | 50 day SMA | 1150.62 | 1151.76 | 1152.69 | | 100 day SMA | 1254.79 | 1258.23 | 1261.75 | | 150 day SMA | 1313.46 | 1315.02 | 1316.76 | | 200 day SMA | 1309.01 | 1309.43 | 1309.66 |
|
|
