Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1212 and 1237.5
| Daily Target 1 | 1191.5 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1217 |
| Daily Target 4 | 1232.5 |
| Daily Target 5 | 1242.5 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1222.50 (1.4%) | 1201.50 | 1201.50 - 1227.00 | 0.4232 times | Fri 20 February 2026 | 1205.60 (1.51%) | 1185.10 | 1185.10 - 1208.30 | 0.3287 times | Thu 19 February 2026 | 1187.70 (-2.48%) | 1206.65 | 1184.40 - 1218.00 | 0.4483 times | Wed 18 February 2026 | 1217.90 (0.26%) | 1214.80 | 1200.55 - 1219.40 | 0.1983 times | Tue 17 February 2026 | 1214.70 (0.92%) | 1189.85 | 1189.85 - 1218.90 | 6.3878 times | Mon 16 February 2026 | 1203.65 (0.75%) | 1189.30 | 1160.00 - 1221.00 | 0.9105 times | Fri 13 February 2026 | 1194.65 (-0.8%) | 1193.40 | 1190.60 - 1201.80 | 0.13 times | Thu 12 February 2026 | 1204.25 (-0.29%) | 1201.25 | 1192.80 - 1209.40 | 0.1696 times | Wed 11 February 2026 | 1207.75 (0.05%) | 1214.35 | 1197.00 - 1214.35 | 0.281 times | Tue 10 February 2026 | 1207.10 (0.84%) | 1195.95 | 1182.50 - 1209.20 | 0.7226 times | Mon 09 February 2026 | 1197.00 (1.32%) | 1181.40 | 1170.30 - 1200.00 | 7.2433 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1212 and 1237.5
| Weekly Target 1 | 1191.5 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1217 |
| Weekly Target 4 | 1232.5 |
| Weekly Target 5 | 1242.5 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1222.50 (1.4%) | 1201.50 | 1201.50 - 1227.00 | 0.0552 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 1.0795 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 1.1151 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 2.2531 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 2.9869 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.3865 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3788 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 1.0164 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.5328 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1957 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.3407 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1177.5 and 1272
| Monthly Target 1 | 1099.5 |
| Monthly Target 2 | 1161 |
| Monthly Target 3 | 1194 |
| Monthly Target 4 | 1255.5 |
| Monthly Target 5 | 1288.5 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1222.50 (5.85%) | 1155.50 | 1132.50 - 1227.00 | 1.0372 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 1.1374 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.6441 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.4121 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.5479 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.9674 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.7234 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.9328 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2697 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.328 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4057 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1209.68 |
| 12 day DMA | 1203.68 |
| 20 day DMA | 1186.5 |
| 35 day DMA | 1206.63 |
| 50 day DMA | 1203.63 |
| 100 day DMA | 1169.4 |
| 150 day DMA | 1190.42 |
| 200 day DMA | 1201.71 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.53 | 1203.05 | 1201.78 |
| 12 day EMA | 1202.77 | 1199.18 | 1198.01 |
| 20 day EMA | 1199.83 | 1197.45 | 1196.59 |
| 35 day EMA | 1196.17 | 1194.62 | 1193.97 |
| 50 day EMA | 1198.44 | 1197.46 | 1197.13 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.68 | 1205.91 | 1203.72 |
| 12 day SMA | 1203.68 | 1199.23 | 1195.14 |
| 20 day SMA | 1186.5 | 1184.08 | 1185.81 |
| 35 day SMA | 1206.63 | 1207.01 | 1208.1 |
| 50 day SMA | 1203.63 | 1202.12 | 1200.62 |
| 100 day SMA | 1169.4 | 1168.8 | 1168.64 |
| 150 day SMA | 1190.42 | 1190.69 | 1191.12 |
| 200 day SMA | 1201.71 | 1201.86 | 1202.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.