GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1168.08 and 1183.63 | Daily Target 1 | 1164.2 | | Daily Target 2 | 1171.95 | | Daily Target 3 | 1179.75 | | Daily Target 4 | 1187.5 | | Daily Target 5 | 1195.3 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1179.70 (-0.17%) |
1181.65 |
1172.00 - 1187.55 |
0.6027 times |
Tue 16 December 2025 |
1181.65 (1.37%) |
1169.00 |
1163.50 - 1197.95 |
0.6666 times |
Mon 15 December 2025 |
1165.65 (1.04%) |
1153.65 |
1146.60 - 1168.75 |
0.1299 times |
Fri 12 December 2025 |
1153.65 (0.57%) |
1154.25 |
1138.75 - 1156.45 |
1.9155 times |
Thu 11 December 2025 |
1147.10 (1.47%) |
1134.45 |
1127.40 - 1152.00 |
0.2785 times |
Wed 10 December 2025 |
1130.50 (0.15%) |
1120.95 |
1120.95 - 1138.10 |
2.3295 times |
Tue 09 December 2025 |
1128.80 (0.62%) |
1121.15 |
1110.00 - 1134.00 |
0.4168 times |
Mon 08 December 2025 |
1121.90 (-1.22%) |
1136.00 |
1108.10 - 1139.90 |
1.5283 times |
Fri 05 December 2025 |
1135.80 (0.28%) |
1132.60 |
1123.05 - 1138.95 |
0.18 times |
Thu 04 December 2025 |
1132.60 (1.09%) |
1124.30 |
1116.50 - 1138.75 |
1.9521 times |
Wed 03 December 2025 |
1120.35 (-1.01%) |
1142.15 |
1117.15 - 1142.15 |
0.1239 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1163.15 and 1214.5 | Weekly Target 1 | 1123.4 | | Weekly Target 2 | 1151.55 | | Weekly Target 3 | 1174.75 | | Weekly Target 4 | 1202.9 | | Weekly Target 5 | 1226.1 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1179.70 (2.26%) |
1153.65 |
1146.60 - 1197.95 |
0.1809 times |
Fri 12 December 2025 |
1153.65 (1.57%) |
1136.00 |
1108.10 - 1156.45 |
0.8362 times |
Fri 05 December 2025 |
1135.80 (-0.91%) |
1136.70 |
1116.50 - 1143.05 |
0.443 times |
Fri 28 November 2025 |
1146.20 (1.88%) |
1125.40 |
1105.25 - 1167.80 |
3.0099 times |
Fri 21 November 2025 |
1125.05 (-2.08%) |
1140.90 |
1114.00 - 1162.00 |
0.5976 times |
Fri 14 November 2025 |
1148.95 (2.37%) |
1120.05 |
1113.40 - 1151.00 |
1.9402 times |
Fri 07 November 2025 |
1122.35 (0.36%) |
1145.35 |
1118.00 - 1185.95 |
1.2748 times |
Fri 31 October 2025 |
1118.30 (-1.41%) |
1123.65 |
1098.00 - 1134.95 |
0.455 times |
Thu 23 October 2025 |
1134.35 (0.17%) |
1133.65 |
1121.00 - 1144.70 |
0.1453 times |
Fri 17 October 2025 |
1132.40 (0.23%) |
1129.85 |
1098.00 - 1146.85 |
1.1171 times |
Fri 10 October 2025 |
1129.85 (-1.68%) |
1151.25 |
1121.00 - 1156.30 |
2.3833 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1143.9 and 1233.75 | Monthly Target 1 | 1072.07 | | Monthly Target 2 | 1125.88 | | Monthly Target 3 | 1161.9166666667 | | Monthly Target 4 | 1215.73 | | Monthly Target 5 | 1251.77 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1179.70 (2.92%) |
1136.70 |
1108.10 - 1197.95 |
0.6005 times |
Fri 28 November 2025 |
1146.20 (2.49%) |
1145.35 |
1105.25 - 1185.95 |
2.806 times |
Fri 31 October 2025 |
1118.30 (-4.14%) |
1164.80 |
1098.00 - 1169.70 |
1.8643 times |
Tue 30 September 2025 |
1166.65 (-5.98%) |
1245.00 |
1152.00 - 1308.40 |
1.1652 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1265.05 |
1160.80 - 1290.00 |
0.8713 times |
Thu 31 July 2025 |
1257.80 (6.71%) |
1172.35 |
1162.00 - 1307.75 |
1.1235 times |
Mon 30 June 2025 |
1178.75 (-4.28%) |
1256.25 |
1077.05 - 1302.30 |
0.3248 times |
Fri 30 May 2025 |
1231.50 (-2.25%) |
1259.90 |
1181.75 - 1307.85 |
0.395 times |
Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.4887 times |
Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.3607 times |
Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.5384 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1165.55 | | 12 day DMA | 1144.12 | | 20 day DMA | 1140.68 | | 35 day DMA | 1138.87 | | 50 day DMA | 1136.12 | | 100 day DMA | 1181.57 | | 150 day DMA | 1199.83 | | 200 day DMA | 1183.19 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.73 | 1160.24 | 1149.54 | | 12 day EMA | 1152.6 | 1147.68 | 1141.51 | | 20 day EMA | 1146.77 | 1143.31 | 1139.28 | | 35 day EMA | 1142.59 | 1140.41 | 1137.98 | | 50 day EMA | 1141.89 | 1140.35 | 1138.66 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1165.55 | 1155.71 | 1145.14 | | 12 day SMA | 1144.12 | 1139.88 | 1136.93 | | 20 day SMA | 1140.68 | 1138.78 | 1137.49 | | 35 day SMA | 1138.87 | 1137.32 | 1135.96 | | 50 day SMA | 1136.12 | 1135.5 | 1135.2 | | 100 day SMA | 1181.57 | 1182.15 | 1182.85 | | 150 day SMA | 1199.83 | 1200.24 | 1200.63 | | 200 day SMA | 1183.19 | 1182.55 | 1182.01 |
|
|
