GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1112.93 and 1129.43 | Daily Target 1 | 1100.13 | | Daily Target 2 | 1109.22 | | Daily Target 3 | 1116.6333333333 | | Daily Target 4 | 1125.72 | | Daily Target 5 | 1133.13 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1118.30 (0.43%) |
1116.05 |
1107.55 - 1124.05 |
0.9198 times |
Thu 30 October 2025 |
1113.55 (0.65%) |
1114.85 |
1098.00 - 1118.05 |
0.2175 times |
Wed 29 October 2025 |
1106.40 (-0.8%) |
1123.85 |
1105.00 - 1124.45 |
1.4263 times |
Tue 28 October 2025 |
1115.35 (-0.88%) |
1133.55 |
1111.00 - 1133.55 |
1.2229 times |
Mon 27 October 2025 |
1125.20 (-0.81%) |
1123.65 |
1122.05 - 1134.95 |
0.5733 times |
Thu 23 October 2025 |
1134.35 (0.11%) |
1136.30 |
1121.00 - 1139.90 |
0.6255 times |
Tue 21 October 2025 |
1133.15 (-0.32%) |
1137.05 |
1128.30 - 1144.70 |
0.2385 times |
Mon 20 October 2025 |
1136.80 (0.39%) |
1133.65 |
1126.45 - 1141.55 |
0.5279 times |
Fri 17 October 2025 |
1132.40 (1.08%) |
1128.35 |
1121.25 - 1146.85 |
1.3181 times |
Thu 16 October 2025 |
1120.25 (0.85%) |
1111.15 |
1104.00 - 1122.50 |
2.93 times |
Wed 15 October 2025 |
1110.85 (0.78%) |
1102.75 |
1101.00 - 1117.50 |
0.5813 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1089.68 and 1126.63 | Weekly Target 1 | 1080.13 | | Weekly Target 2 | 1099.22 | | Weekly Target 3 | 1117.0833333333 | | Weekly Target 4 | 1136.17 | | Weekly Target 5 | 1154.03 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1118.30 (-1.41%) |
1123.65 |
1098.00 - 1134.95 |
0.5621 times |
Thu 23 October 2025 |
1134.35 (0.17%) |
1133.65 |
1121.00 - 1144.70 |
0.1795 times |
Fri 17 October 2025 |
1132.40 (0.23%) |
1129.85 |
1098.00 - 1146.85 |
1.3801 times |
Fri 10 October 2025 |
1129.85 (-1.68%) |
1151.25 |
1121.00 - 1156.30 |
2.9442 times |
Fri 03 October 2025 |
1149.15 (-1.17%) |
1166.30 |
1136.00 - 1188.30 |
0.9225 times |
Fri 26 September 2025 |
1162.70 (-6.38%) |
1222.90 |
1158.00 - 1248.00 |
0.4814 times |
Fri 19 September 2025 |
1242.00 (-0.54%) |
1250.00 |
1223.90 - 1261.90 |
1.2297 times |
Fri 12 September 2025 |
1248.70 (1.39%) |
1232.15 |
1224.30 - 1270.00 |
0.5262 times |
Fri 05 September 2025 |
1231.55 (-0.75%) |
1245.00 |
1220.20 - 1308.40 |
0.8739 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1259.00 |
1230.10 - 1281.00 |
0.9003 times |
Fri 22 August 2025 |
1257.85 (6.16%) |
1198.05 |
1198.05 - 1265.00 |
0.8458 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1072.3 and 1144 | Monthly Target 1 | 1056.97 | | Monthly Target 2 | 1087.63 | | Monthly Target 3 | 1128.6666666667 | | Monthly Target 4 | 1159.33 | | Monthly Target 5 | 1200.37 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1118.30 (-4.14%) |
1164.80 |
1098.00 - 1169.70 |
2.3912 times |
Tue 30 September 2025 |
1166.65 (-5.98%) |
1245.00 |
1152.00 - 1308.40 |
1.4945 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1265.05 |
1160.80 - 1290.00 |
1.1176 times |
Thu 31 July 2025 |
1257.80 (6.71%) |
1172.35 |
1162.00 - 1307.75 |
1.4411 times |
Mon 30 June 2025 |
1178.75 (-4.28%) |
1256.25 |
1077.05 - 1302.30 |
0.4167 times |
Fri 30 May 2025 |
1231.50 (-2.25%) |
1259.90 |
1181.75 - 1307.85 |
0.5067 times |
Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.6268 times |
Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.4626 times |
Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.6906 times |
Fri 31 January 2025 |
1121.30 (3.59%) |
1083.05 |
1070.95 - 1198.35 |
0.8523 times |
Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
5.9926 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1115.76 | | 12 day DMA | 1120.73 | | 20 day DMA | 1127.39 | | 35 day DMA | 1166.86 | | 50 day DMA | 1191.92 | | 100 day DMA | 1205.34 | | 150 day DMA | 1210.69 | | 200 day DMA | 1181.5 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.32 | 1116.83 | 1118.47 | | 12 day EMA | 1123.83 | 1124.83 | 1126.88 | | 20 day EMA | 1135.14 | 1136.91 | 1139.37 | | 35 day EMA | 1158.13 | 1160.48 | 1163.24 | | 50 day EMA | 1184.85 | 1187.56 | 1190.58 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.76 | 1118.97 | 1122.89 | | 12 day SMA | 1120.73 | 1120.13 | 1121.49 | | 20 day SMA | 1127.39 | 1129.8 | 1133.02 | | 35 day SMA | 1166.86 | 1170.53 | 1173.86 | | 50 day SMA | 1191.92 | 1193.75 | 1195.18 | | 100 day SMA | 1205.34 | 1206.3 | 1207.44 | | 150 day SMA | 1210.69 | 1210.06 | 1209.59 | | 200 day SMA | 1181.5 | 1181.31 | 1181.15 |
|
|
