Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 873.25 and 886.75
| Daily Target 1 | 862 |
| Daily Target 2 | 871 |
| Daily Target 3 | 875.5 |
| Daily Target 4 | 884.5 |
| Daily Target 5 | 889 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 880.00 (0.57%) | 879.95 | 866.50 - 880.00 | 0.2866 times | Thu 03 September 2026 | 875.00 (-3.11%) | 894.80 | 859.50 - 894.80 | 6.0843 times | Wed 02 September 2026 | 903.10 (0.32%) | 899.85 | 891.75 - 904.35 | 0.0841 times | Tue 01 September 2026 | 900.20 (-0.31%) | 900.35 | 891.10 - 905.95 | 0.1738 times | Mon 31 August 2026 | 903.00 (-1.14%) | 914.55 | 901.85 - 914.55 | 0.1859 times | Fri 28 August 2026 | 913.45 (-0.93%) | 931.80 | 911.50 - 931.80 | 0.5901 times | Thu 27 August 2026 | 922.00 (-0.54%) | 932.30 | 912.05 - 932.30 | 0.1791 times | Wed 26 August 2026 | 927.00 (0.73%) | 929.00 | 927.00 - 932.90 | 0.0823 times | Tue 25 August 2026 | 920.30 (-0.72%) | 934.10 | 918.60 - 934.10 | 1.6145 times | Mon 24 August 2026 | 926.95 (-0.54%) | 945.00 | 919.00 - 945.00 | 0.7194 times | Fri 21 August 2026 | 931.95 (-1.2%) | 943.30 | 928.80 - 945.00 | 1.2861 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 842.23 and 897.28
| Weekly Target 1 | 829.63 |
| Weekly Target 2 | 854.82 |
| Weekly Target 3 | 884.68333333333 |
| Weekly Target 4 | 909.87 |
| Weekly Target 5 | 939.73 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 880.00 (-3.66%) | 914.55 | 859.50 - 914.55 | 1.614 times | Fri 28 August 2026 | 913.45 (-1.99%) | 945.00 | 911.50 - 945.00 | 0.7544 times | Fri 21 August 2026 | 931.95 (-0.43%) | 931.40 | 920.15 - 947.60 | 1.3308 times | Fri 14 August 2026 | 936.00 (-10.77%) | 1051.00 | 906.55 - 1051.05 | 4.3085 times | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.2117 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 0.9847 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.1602 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.1114 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.1061 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 0.4181 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.0856 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 846.53 and 892.98
| Monthly Target 1 | 835.37 |
| Monthly Target 2 | 857.68 |
| Monthly Target 3 | 881.81666666667 |
| Monthly Target 4 | 904.13 |
| Monthly Target 5 | 928.27 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 880.00 (-2.55%) | 900.35 | 859.50 - 905.95 | 0.7273 times | Mon 31 August 2026 | 903.00 (-15.63%) | 1077.15 | 901.85 - 1099.00 | 3.0805 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.7898 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.6492 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.366 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.8918 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.2882 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.4675 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.4723 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.2674 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.0015 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 892.26 |
| 12 day DMA | 912.18 |
| 20 day DMA | 928.43 |
| 35 day DMA | 988.52 |
| 50 day DMA | 1010.35 |
| 100 day DMA | 1027.53 |
| 150 day DMA | 1058.6 |
| 200 day DMA | 1089.8 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.37 | 897.06 | 908.09 |
| 12 day EMA | 911.67 | 917.43 | 925.14 |
| 20 day EMA | 934.03 | 939.72 | 946.53 |
| 35 day EMA | 963.47 | 968.38 | 973.88 |
| 50 day EMA | 998.8 | 1003.65 | 1008.9 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.26 | 898.95 | 908.35 |
| 12 day SMA | 912.18 | 916.35 | 921.05 |
| 20 day SMA | 928.43 | 936.88 | 947.15 |
| 35 day SMA | 988.52 | 993.98 | 999.21 |
| 50 day SMA | 1010.35 | 1013.16 | 1016.09 |
| 100 day SMA | 1027.53 | 1029.51 | 1031.39 |
| 150 day SMA | 1058.6 | 1060.56 | 1063 |
| 200 day SMA | 1089.8 | 1091.07 | 1092.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.