GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1260.98 and 1301.63 | Daily Target 1 | 1248.8 | | Daily Target 2 | 1273.15 | | Daily Target 3 | 1289.45 | | Daily Target 4 | 1313.8 | | Daily Target 5 | 1330.1 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1297.50 (0.6%) |
1299.95 |
1265.10 - 1305.75 |
3.4667 times |
Thu 15 May 2025 |
1289.70 (0.65%) |
1275.00 |
1271.30 - 1297.00 |
0.1832 times |
Wed 14 May 2025 |
1281.35 (1.24%) |
1269.55 |
1259.20 - 1287.25 |
0.3358 times |
Tue 13 May 2025 |
1265.60 (-1.82%) |
1292.20 |
1263.40 - 1295.15 |
0.5146 times |
Mon 12 May 2025 |
1289.05 (3.86%) |
1279.25 |
1259.95 - 1292.15 |
0.5729 times |
Fri 09 May 2025 |
1241.20 (0.11%) |
1181.75 |
1181.75 - 1244.65 |
0.3627 times |
Thu 08 May 2025 |
1239.85 (-0.59%) |
1237.15 |
1236.25 - 1271.25 |
0.6786 times |
Wed 07 May 2025 |
1247.15 (-0.3%) |
1236.70 |
1204.50 - 1253.50 |
2.1118 times |
Tue 06 May 2025 |
1250.90 (-0.9%) |
1262.35 |
1248.30 - 1271.70 |
1.2252 times |
Mon 05 May 2025 |
1262.25 (0.49%) |
1251.35 |
1251.35 - 1287.10 |
0.5486 times |
Fri 02 May 2025 |
1256.15 (-0.3%) |
1259.90 |
1250.05 - 1278.55 |
0.1892 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1278.35 and 1324.9 | Weekly Target 1 | 1240.93 | | Weekly Target 2 | 1269.22 | | Weekly Target 3 | 1287.4833333333 | | Weekly Target 4 | 1315.77 | | Weekly Target 5 | 1334.03 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1297.50 (4.54%) |
1279.25 |
1259.20 - 1305.75 |
1.4587 times |
Fri 09 May 2025 |
1241.20 (-1.19%) |
1251.35 |
1181.75 - 1287.10 |
1.4167 times |
Fri 02 May 2025 |
1256.15 (-0.74%) |
1265.75 |
1245.90 - 1279.00 |
0.3518 times |
Fri 25 April 2025 |
1265.50 (2.01%) |
1241.70 |
1211.30 - 1280.00 |
1.3623 times |
Thu 17 April 2025 |
1240.60 (1.31%) |
1233.95 |
1202.50 - 1246.20 |
0.8534 times |
Fri 11 April 2025 |
1224.50 (5.82%) |
1182.65 |
1172.45 - 1283.30 |
1.8021 times |
Fri 04 April 2025 |
1157.15 (-0.13%) |
1169.80 |
1135.95 - 1170.85 |
0.4575 times |
Fri 28 March 2025 |
1158.70 (4.21%) |
1112.05 |
1097.30 - 1169.00 |
1.0617 times |
Fri 21 March 2025 |
1111.85 (8.6%) |
1026.00 |
1026.00 - 1120.00 |
0.8034 times |
Thu 13 March 2025 |
1023.85 (-1.92%) |
1044.45 |
1021.00 - 1063.60 |
0.4324 times |
Fri 07 March 2025 |
1043.90 (3.5%) |
1006.30 |
979.75 - 1053.45 |
1.2253 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1239.63 and 1363.63 | Monthly Target 1 | 1137.67 | | Monthly Target 2 | 1217.58 | | Monthly Target 3 | 1261.6666666667 | | Monthly Target 4 | 1341.58 | | Monthly Target 5 | 1385.67 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1297.50 (2.98%) |
1259.90 |
1181.75 - 1305.75 |
0.2856 times |
Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.4653 times |
Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.3435 times |
Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.5127 times |
Fri 31 January 2025 |
1121.30 (3.59%) |
1083.05 |
1070.95 - 1198.35 |
0.6327 times |
Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
4.4489 times |
Fri 29 November 2024 |
1243.70 (-3.09%) |
1270.05 |
1163.10 - 1293.10 |
0.417 times |
Thu 31 October 2024 |
1283.35 (-7.95%) |
1402.35 |
1238.70 - 1409.30 |
0.4188 times |
Mon 30 September 2024 |
1394.15 (-5.92%) |
1494.65 |
1344.45 - 1541.30 |
0.4957 times |
Fri 30 August 2024 |
1481.90 (2.84%) |
1440.60 |
1359.55 - 1509.85 |
1.9798 times |
Wed 31 July 2024 |
1440.95 (4.69%) |
1379.65 |
1360.00 - 1524.70 |
5.5077 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1284.64 | | 12 day DMA | 1265.05 | | 20 day DMA | 1258.48 | | 35 day DMA | 1211.67 | | 50 day DMA | 1157.54 | | 100 day DMA | 1133.35 | | 150 day DMA | 1177.53 | | 200 day DMA | 1246.72 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.91 | 1275.62 | 1268.58 | | 12 day EMA | 1267.51 | 1262.06 | 1257.04 | | 20 day EMA | 1249.11 | 1244.02 | 1239.21 | | 35 day EMA | 1205.74 | 1200.34 | 1195.08 | | 50 day EMA | 1160.78 | 1155.2 | 1149.71 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1284.64 | 1273.38 | 1263.41 | | 12 day SMA | 1265.05 | 1262.12 | 1260.02 | | 20 day SMA | 1258.48 | 1254.44 | 1251.18 | | 35 day SMA | 1211.67 | 1204.63 | 1197.04 | | 50 day SMA | 1157.54 | 1153.08 | 1147.77 | | 100 day SMA | 1133.35 | 1131.72 | 1130.16 | | 150 day SMA | 1177.53 | 1178.36 | 1179.29 | | 200 day SMA | 1246.72 | 1247.49 | 1248.23 |
|
|
