Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1037.53 and 1070.73
| Daily Target 1 | 1027.07 |
| Daily Target 2 | 1047.98 |
| Daily Target 3 | 1060.2666666667 |
| Daily Target 4 | 1081.18 |
| Daily Target 5 | 1093.47 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1068.90 (1.43%) | 1072.55 | 1039.35 - 1072.55 | 1.1011 times | Tue 21 July 2026 | 1053.85 (-0.97%) | 1059.30 | 1038.15 - 1067.85 | 3.4266 times | Mon 20 July 2026 | 1064.20 (-0.63%) | 1063.10 | 1056.40 - 1065.95 | 0.1402 times | Fri 17 July 2026 | 1070.90 (1.21%) | 1055.05 | 1051.30 - 1075.00 | 0.7533 times | Thu 16 July 2026 | 1058.10 (0.69%) | 1054.40 | 1053.50 - 1067.40 | 0.3269 times | Wed 15 July 2026 | 1050.85 (-0.98%) | 1061.20 | 1050.00 - 1063.30 | 2.3921 times | Tue 14 July 2026 | 1061.20 (-0.67%) | 1067.50 | 1042.15 - 1071.25 | 0.2407 times | Mon 13 July 2026 | 1068.40 (-1.86%) | 1083.50 | 1067.60 - 1083.50 | 0.3731 times | Fri 10 July 2026 | 1088.65 (0.1%) | 1087.55 | 1084.50 - 1098.50 | 0.5478 times | Thu 09 July 2026 | 1087.60 (1.26%) | 1065.65 | 1065.65 - 1096.95 | 0.6982 times | Wed 08 July 2026 | 1074.10 (-2.13%) | 1082.50 | 1066.80 - 1098.55 | 1.3496 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1053.53 and 1087.93
| Weekly Target 1 | 1025.47 |
| Weekly Target 2 | 1047.18 |
| Weekly Target 3 | 1059.8666666667 |
| Weekly Target 4 | 1081.58 |
| Weekly Target 5 | 1094.27 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1068.90 (-0.19%) | 1063.10 | 1038.15 - 1072.55 | 0.4319 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.378 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.3601 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 1.4193 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.2904 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 1.964 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.4745 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 1.771 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 1.2628 times | Fri 22 May 2026 | 1028.35 (-1.02%) | 1038.85 | 1001.50 - 1038.85 | 1.648 times | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 3.3305 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1041.48 and 1133.23
| Monthly Target 1 | 971.17 |
| Monthly Target 2 | 1020.03 |
| Monthly Target 3 | 1062.9166666667 |
| Monthly Target 4 | 1111.78 |
| Monthly Target 5 | 1154.67 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1068.90 (5.82%) | 1019.85 | 1014.05 - 1105.80 | 0.4322 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.8815 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.8548 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.2109 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.7491 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.6348 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.6412 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3631 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.3598 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.8726 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5454 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1063.19 |
| 12 day DMA | 1070.35 |
| 20 day DMA | 1057.4 |
| 35 day DMA | 1037.93 |
| 50 day DMA | 1034.38 |
| 100 day DMA | 1060.77 |
| 150 day DMA | 1107.38 |
| 200 day DMA | 1114.7 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.77 | 1061.2 | 1064.87 |
| 12 day EMA | 1062.22 | 1061 | 1062.3 |
| 20 day EMA | 1056.86 | 1055.59 | 1055.77 |
| 35 day EMA | 1049.91 | 1048.79 | 1048.49 |
| 50 day EMA | 1040.14 | 1038.97 | 1038.36 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.19 | 1059.58 | 1061.05 |
| 12 day SMA | 1070.35 | 1070.93 | 1072.89 |
| 20 day SMA | 1057.4 | 1054.91 | 1052.24 |
| 35 day SMA | 1037.93 | 1036.23 | 1035.57 |
| 50 day SMA | 1034.38 | 1033.85 | 1033.49 |
| 100 day SMA | 1060.77 | 1061.96 | 1063.6 |
| 150 day SMA | 1107.38 | 1107.78 | 1108.24 |
| 200 day SMA | 1114.7 | 1115.29 | 1115.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.