Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 853.03 and 872.68
| Daily Target 1 | 837.37 |
| Daily Target 2 | 849.03 |
| Daily Target 3 | 857.01666666667 |
| Daily Target 4 | 868.68 |
| Daily Target 5 | 876.67 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 860.70 (0.4%) | 857.25 | 845.35 - 865.00 | 2.4219 times | Wed 21 October 2026 | 857.25 (1.44%) | 850.00 | 845.00 - 859.00 | 0.3002 times | Mon 19 October 2026 | 845.05 (-1.22%) | 857.85 | 843.20 - 857.85 | 0.3848 times | Fri 16 October 2026 | 855.50 (-1.06%) | 860.00 | 842.75 - 860.20 | 0.6411 times | Thu 15 October 2026 | 864.70 (-0.38%) | 870.45 | 861.60 - 877.20 | 0.2678 times | Wed 14 October 2026 | 868.00 (1.64%) | 854.05 | 853.95 - 868.00 | 1.2785 times | Tue 13 October 2026 | 854.00 (0.71%) | 848.00 | 847.15 - 858.90 | 1.6044 times | Mon 12 October 2026 | 848.00 (-2.75%) | 867.75 | 843.00 - 867.75 | 0.1073 times | Tue 06 October 2026 | 872.00 (4.14%) | 841.50 | 841.50 - 872.00 | 1.5662 times | Mon 05 October 2026 | 837.30 (-0.68%) | 840.00 | 833.00 - 847.20 | 1.4278 times | Thu 01 October 2026 | 843.00 (-1.56%) | 850.00 | 838.20 - 850.05 | 2.5462 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 851.95 and 873.75
| Weekly Target 1 | 834.5 |
| Weekly Target 2 | 847.6 |
| Weekly Target 3 | 856.3 |
| Weekly Target 4 | 869.4 |
| Weekly Target 5 | 878.1 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 860.70 (0.61%) | 857.85 | 843.20 - 865.00 | 0.1265 times | Fri 16 October 2026 | 855.50 (-1.89%) | 867.75 | 842.75 - 877.20 | 0.1588 times | Tue 06 October 2026 | 872.00 (3.44%) | 840.00 | 833.00 - 872.00 | 0.1219 times | Thu 01 October 2026 | 843.00 (-4.18%) | 879.80 | 838.20 - 879.80 | 0.2703 times | Fri 25 September 2026 | 879.80 (-0.48%) | 880.80 | 864.45 - 891.00 | 6.417 times | Fri 18 September 2026 | 884.00 (2.24%) | 866.50 | 853.65 - 885.70 | 0.3401 times | Fri 11 September 2026 | 864.60 (-1.75%) | 877.60 | 855.90 - 878.90 | 0.5007 times | Fri 04 September 2026 | 880.00 (-3.66%) | 914.55 | 859.50 - 914.55 | 0.9009 times | Fri 28 August 2026 | 913.45 (-1.99%) | 945.00 | 911.50 - 945.00 | 0.4211 times | Fri 21 August 2026 | 931.95 (-0.43%) | 931.40 | 920.15 - 947.60 | 0.7428 times | Fri 14 August 2026 | 936.00 (-10.77%) | 1051.00 | 906.55 - 1051.05 | 2.4049 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 846.85 and 891.05
| Monthly Target 1 | 812.77 |
| Monthly Target 2 | 836.73 |
| Monthly Target 3 | 856.96666666667 |
| Monthly Target 4 | 880.93 |
| Monthly Target 5 | 901.17 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 860.70 (0.5%) | 850.00 | 833.00 - 877.20 | 0.2598 times | Tue 29 September 2026 | 856.40 (-5.16%) | 900.35 | 849.95 - 905.95 | 4.2217 times | Mon 31 August 2026 | 903.00 (-15.63%) | 1077.15 | 901.85 - 1099.00 | 1.8877 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.484 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.3978 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 0.8371 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.5465 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 0.7894 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.2865 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.2894 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.1639 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 856.64 |
| 12 day DMA | 855.16 |
| 20 day DMA | 863.41 |
| 35 day DMA | 872.7 |
| 50 day DMA | 901.84 |
| 100 day DMA | 972.27 |
| 150 day DMA | 1000.05 |
| 200 day DMA | 1051.62 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.17 | 855.41 | 854.49 |
| 12 day EMA | 859.03 | 858.73 | 859 |
| 20 day EMA | 865.62 | 866.14 | 867.08 |
| 35 day EMA | 889.01 | 890.68 | 892.65 |
| 50 day EMA | 911.66 | 913.74 | 916.04 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.64 | 858.1 | 857.45 |
| 12 day SMA | 855.16 | 855.93 | 857.81 |
| 20 day SMA | 863.41 | 863.62 | 863.77 |
| 35 day SMA | 872.7 | 874.41 | 876.4 |
| 50 day SMA | 901.84 | 906.42 | 910.78 |
| 100 day SMA | 972.27 | 973.84 | 975.5 |
| 150 day SMA | 1000.05 | 1001.86 | 1003.73 |
| 200 day SMA | 1051.62 | 1053.24 | 1054.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.