Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1112.53 and 1142.58
| Daily Target 1 | 1088.52 |
| Daily Target 2 | 1106.48 |
| Daily Target 3 | 1118.5666666667 |
| Daily Target 4 | 1136.53 |
| Daily Target 5 | 1148.62 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1124.45 (1.83%) | 1105.55 | 1100.60 - 1130.65 | 0.9818 times | Mon 20 April 2026 | 1104.25 (-0.36%) | 1207.80 | 1100.55 - 1207.80 | 1.3983 times | Fri 17 April 2026 | 1108.20 (2.51%) | 1089.95 | 1069.70 - 1114.90 | 1.1614 times | Thu 16 April 2026 | 1081.10 (-0.46%) | 1086.20 | 1074.35 - 1092.00 | 0.8208 times | Wed 15 April 2026 | 1086.15 (2.51%) | 1063.25 | 1063.25 - 1093.00 | 0.4775 times | Mon 13 April 2026 | 1059.55 (-1.74%) | 1056.15 | 1039.50 - 1072.50 | 0.5409 times | Fri 10 April 2026 | 1078.30 (1.45%) | 1077.30 | 1055.00 - 1081.75 | 0.9362 times | Thu 09 April 2026 | 1062.90 (-1.06%) | 1065.00 | 1056.85 - 1079.70 | 0.6986 times | Wed 08 April 2026 | 1074.30 (4.5%) | 1097.90 | 1066.25 - 1097.90 | 0.8127 times | Tue 07 April 2026 | 1028.05 (2.58%) | 1008.00 | 1002.55 - 1044.45 | 2.1716 times | Mon 06 April 2026 | 1002.15 (0.73%) | 996.55 | 989.65 - 1009.65 | 0.4315 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1058.88 and 1166.13
| Weekly Target 1 | 1037.02 |
| Weekly Target 2 | 1080.73 |
| Weekly Target 3 | 1144.2666666667 |
| Weekly Target 4 | 1187.98 |
| Weekly Target 5 | 1251.52 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1124.45 (1.47%) | 1207.80 | 1100.55 - 1207.80 | 0.3802 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.4793 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.8068 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.6255 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 2.7258 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.2964 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.5746 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.3066 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.2334 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.5715 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 0.5903 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1045.85 and 1286.4
| Monthly Target 1 | 859.28 |
| Monthly Target 2 | 991.87 |
| Monthly Target 3 | 1099.8333333333 |
| Monthly Target 4 | 1232.42 |
| Monthly Target 5 | 1340.38 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1124.45 (14.19%) | 1037.35 | 967.25 - 1207.80 | 0.6659 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 2.2995 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.8346 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.843 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.4774 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.7878 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.1472 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.717 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.5362 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.6914 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.1999 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1100.83 |
| 12 day DMA | 1067.02 |
| 20 day DMA | 1044.23 |
| 35 day DMA | 1075.33 |
| 50 day DMA | 1112.81 |
| 100 day DMA | 1149.32 |
| 150 day DMA | 1153.37 |
| 200 day DMA | 1173.53 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.73 | 1090.37 | 1083.43 |
| 12 day EMA | 1078.05 | 1069.62 | 1063.32 |
| 20 day EMA | 1071.74 | 1066.19 | 1062.18 |
| 35 day EMA | 1088.87 | 1086.77 | 1085.74 |
| 50 day EMA | 1115.43 | 1115.06 | 1115.5 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.83 | 1087.85 | 1082.66 |
| 12 day SMA | 1067.02 | 1056.43 | 1046.47 |
| 20 day SMA | 1044.23 | 1040.67 | 1037.52 |
| 35 day SMA | 1075.33 | 1078.46 | 1081.84 |
| 50 day SMA | 1112.81 | 1113.23 | 1114.55 |
| 100 day SMA | 1149.32 | 1149.33 | 1149.56 |
| 150 day SMA | 1153.37 | 1154.07 | 1154.92 |
| 200 day SMA | 1173.53 | 1173.82 | 1174.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.