GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1181.63 and 1210.23 | Daily Target 1 | 1158.83 | | Daily Target 2 | 1175.82 | | Daily Target 3 | 1187.4333333333 | | Daily Target 4 | 1204.42 | | Daily Target 5 | 1216.03 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1192.80 (1.88%) |
1172.50 |
1170.45 - 1199.05 |
0.6484 times |
Thu 03 July 2025 |
1170.80 (-0.31%) |
1174.40 |
1169.90 - 1182.10 |
0.7007 times |
Wed 02 July 2025 |
1174.40 (0.54%) |
1163.55 |
1162.00 - 1182.25 |
0.9938 times |
Tue 01 July 2025 |
1168.15 (-0.9%) |
1172.35 |
1162.30 - 1182.70 |
1.5659 times |
Mon 30 June 2025 |
1178.75 (0.22%) |
1177.15 |
1171.00 - 1181.40 |
0.597 times |
Fri 27 June 2025 |
1176.20 (-0.63%) |
1180.00 |
1170.30 - 1186.00 |
1.8799 times |
Thu 26 June 2025 |
1183.65 (-0.12%) |
1181.05 |
1173.35 - 1192.15 |
0.8112 times |
Wed 25 June 2025 |
1185.05 (0.8%) |
1178.00 |
1171.60 - 1188.00 |
1.2785 times |
Tue 24 June 2025 |
1175.70 (0.42%) |
1193.70 |
1172.70 - 1193.70 |
0.6151 times |
Mon 23 June 2025 |
1170.75 (-1.92%) |
1186.05 |
1168.55 - 1192.05 |
0.9095 times |
Thu 19 June 2025 |
1193.70 (-0.21%) |
1204.95 |
1189.90 - 1205.10 |
1.0154 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1177.4 and 1214.45 | Weekly Target 1 | 1147.57 | | Weekly Target 2 | 1170.18 | | Weekly Target 3 | 1184.6166666667 | | Weekly Target 4 | 1207.23 | | Weekly Target 5 | 1221.67 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1192.80 (1.41%) |
1177.15 |
1162.00 - 1199.05 |
0.5562 times |
Fri 27 June 2025 |
1176.20 (-1.47%) |
1186.05 |
1168.55 - 1193.70 |
0.6782 times |
Thu 19 June 2025 |
1193.70 (0.42%) |
1178.05 |
1077.05 - 1205.10 |
0.4291 times |
Fri 13 June 2025 |
1188.75 (-1.79%) |
1208.10 |
1162.15 - 1234.15 |
0.7463 times |
Fri 06 June 2025 |
1210.45 (-1.71%) |
1256.25 |
1207.00 - 1302.30 |
2.1932 times |
Fri 30 May 2025 |
1231.50 (-3.59%) |
1271.50 |
1224.35 - 1290.00 |
0.6075 times |
Fri 23 May 2025 |
1277.30 (-1.56%) |
1299.55 |
1250.05 - 1307.85 |
0.5981 times |
Fri 16 May 2025 |
1297.50 (4.54%) |
1279.25 |
1259.20 - 1305.75 |
1.8945 times |
Fri 09 May 2025 |
1241.20 (-1.19%) |
1251.35 |
1181.75 - 1287.10 |
1.8399 times |
Fri 02 May 2025 |
1256.15 (-0.74%) |
1265.75 |
1245.90 - 1279.00 |
0.4569 times |
Fri 25 April 2025 |
1265.50 (2.01%) |
1241.70 |
1211.30 - 1280.00 |
1.7692 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1177.4 and 1214.45 | Monthly Target 1 | 1147.57 | | Monthly Target 2 | 1170.18 | | Monthly Target 3 | 1184.6166666667 | | Monthly Target 4 | 1207.23 | | Monthly Target 5 | 1221.67 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1192.80 (1.19%) |
1172.35 |
1162.00 - 1199.05 |
0.0455 times |
Mon 30 June 2025 |
1178.75 (-4.28%) |
1256.25 |
1077.05 - 1302.30 |
0.3886 times |
Fri 30 May 2025 |
1231.50 (-2.25%) |
1259.90 |
1181.75 - 1307.85 |
0.4725 times |
Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.5845 times |
Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.4314 times |
Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.644 times |
Fri 31 January 2025 |
1121.30 (3.59%) |
1083.05 |
1070.95 - 1198.35 |
0.7948 times |
Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
5.5886 times |
Fri 29 November 2024 |
1243.70 (-3.09%) |
1270.05 |
1163.10 - 1293.10 |
0.5238 times |
Thu 31 October 2024 |
1283.35 (-7.95%) |
1402.35 |
1238.70 - 1409.30 |
0.5261 times |
Mon 30 September 2024 |
1394.15 (-5.92%) |
1494.65 |
1344.45 - 1541.30 |
0.6227 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1176.98 | | 12 day DMA | 1180.52 | | 20 day DMA | 1190.39 | | 35 day DMA | 1220.45 | | 50 day DMA | 1233.16 | | 100 day DMA | 1166.68 | | 150 day DMA | 1160.57 | | 200 day DMA | 1207.27 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.33 | 1174.1 | 1175.75 | | 12 day EMA | 1183.99 | 1182.39 | 1184.5 | | 20 day EMA | 1193.33 | 1193.39 | 1195.77 | | 35 day EMA | 1208.94 | 1209.89 | 1212.19 | | 50 day EMA | 1227.31 | 1228.72 | 1231.08 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1176.98 | 1173.66 | 1176.23 | | 12 day SMA | 1180.52 | 1180.82 | 1182.27 | | 20 day SMA | 1190.39 | 1191.5 | 1194.3 | | 35 day SMA | 1220.45 | 1223.22 | 1226.38 | | 50 day SMA | 1233.16 | 1233.94 | 1234.81 | | 100 day SMA | 1166.68 | 1165.93 | 1165.48 | | 150 day SMA | 1160.57 | 1160.5 | 1160.53 | | 200 day SMA | 1207.27 | 1208.69 | 1210.13 |
|
|
