Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 222.8 and 234.15
| Daily Target 1 | 213.65 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 225 |
| Daily Target 4 | 231.95 |
| Daily Target 5 | 236.35 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 227.55 (0.64%) | 220.45 | 218.05 - 229.40 | 0.0252 times | Thu 27 August 2026 | 226.10 (-1.03%) | 227.00 | 220.05 - 227.00 | 0.2298 times | Wed 26 August 2026 | 228.45 (3.09%) | 228.45 | 222.10 - 228.45 | 0.1857 times | Tue 25 August 2026 | 221.60 (-0.23%) | 224.00 | 221.00 - 228.45 | 1.8319 times | Mon 24 August 2026 | 222.10 (-2.97%) | 224.50 | 222.10 - 225.50 | 1.2055 times | Fri 21 August 2026 | 228.90 (-0.22%) | 225.00 | 225.00 - 229.40 | 2.8234 times | Thu 20 August 2026 | 229.40 (2.87%) | 229.40 | 229.40 - 229.40 | 0.0157 times | Wed 19 August 2026 | 223.00 (-1.93%) | 218.05 | 217.40 - 226.80 | 0.3809 times | Tue 18 August 2026 | 227.40 (1.04%) | 225.05 | 216.50 - 227.40 | 1.1867 times | Mon 17 August 2026 | 225.05 (0.31%) | 229.45 | 225.05 - 229.90 | 2.1152 times | Fri 14 August 2026 | 224.35 (2.21%) | 224.00 | 222.15 - 230.00 | 5.4769 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 222.8 and 234.15
| Weekly Target 1 | 213.65 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 231.95 |
| Weekly Target 5 | 236.35 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.123 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.2306 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.525 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 5.2098 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.4769 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.6975 times | Fri 17 July 2026 | 209.80 (11.36%) | 188.40 | 180.75 - 211.75 | 0.7455 times | Fri 10 July 2026 | 188.40 (5.81%) | 170.55 | 170.55 - 189.00 | 0.7921 times | Fri 03 July 2026 | 178.05 (3.1%) | 181.00 | 172.00 - 185.10 | 0.3633 times | Thu 25 June 2026 | 172.70 (0.41%) | 173.50 | 172.00 - 185.00 | 0.8362 times | Fri 19 June 2026 | 172.00 (7.43%) | 161.00 | 160.25 - 173.40 | 0.2279 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 218.45 and 246.55
| Monthly Target 1 | 196.68 |
| Monthly Target 2 | 212.12 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 252.88 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 227.55 (9.98%) | 217.00 | 209.35 - 237.45 | 2.0095 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0083 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5213 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.3186 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4047 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.3941 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2047 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5667 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.4982 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.0739 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.4975 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 225.16 |
| 12 day DMA | 225.28 |
| 20 day DMA | 223.5 |
| 35 day DMA | 215.77 |
| 50 day DMA | 204.33 |
| 100 day DMA | 176.4 |
| 150 day DMA | 158.5 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.3 | 225.67 | 225.45 |
| 12 day EMA | 224.5 | 223.94 | 223.55 |
| 20 day EMA | 221.22 | 220.55 | 219.97 |
| 35 day EMA | 212.53 | 211.65 | 210.8 |
| 50 day EMA | 203.17 | 202.18 | 201.2 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.16 | 225.43 | 226.09 |
| 12 day SMA | 225.28 | 224.37 | 223.8 |
| 20 day SMA | 223.5 | 222.46 | 221.02 |
| 35 day SMA | 215.77 | 214.65 | 213.34 |
| 50 day SMA | 204.33 | 203.08 | 201.86 |
| 100 day SMA | 176.4 | 175.26 | 174.05 |
| 150 day SMA | 158.5 | 157.81 | 157.14 |
| 200 day SMA | 152.11 | 151.64 | 151.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.