Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink Strong Daily Stock price targets for Smartlink 532419 are 154.5 and 157.5 | Daily Target 1 | 154 | | Daily Target 2 | 155 | | Daily Target 3 | 157 | | Daily Target 4 | 158 | | Daily Target 5 | 160 |
Daily price and volume Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
156.00 (-2.1%) |
158.90 |
156.00 - 159.00 |
0.0664 times |
Thu 18 September 2025 |
159.35 (3.91%) |
157.90 |
153.95 - 159.65 |
1.4869 times |
Wed 17 September 2025 |
153.35 (2.1%) |
150.00 |
150.00 - 157.00 |
3.4854 times |
Tue 16 September 2025 |
150.20 (-0.86%) |
150.70 |
150.20 - 153.90 |
1.3595 times |
Fri 12 September 2025 |
151.50 (1.3%) |
150.70 |
149.50 - 151.50 |
0.1165 times |
Thu 11 September 2025 |
149.55 (-2.57%) |
149.00 |
148.00 - 150.85 |
0.652 times |
Wed 10 September 2025 |
153.50 (5.79%) |
149.30 |
149.00 - 154.00 |
1.71 times |
Tue 09 September 2025 |
145.10 (-2.62%) |
152.90 |
145.05 - 152.90 |
0.6651 times |
Mon 08 September 2025 |
149.00 (2.44%) |
147.55 |
147.55 - 149.00 |
0.0903 times |
Fri 05 September 2025 |
145.45 (-1.56%) |
138.25 |
138.25 - 149.00 |
0.3679 times |
Thu 04 September 2025 |
147.75 (0.85%) |
148.00 |
145.40 - 151.00 |
1.6785 times |
Weekly price and charts Smartlink Strong weekly Stock price targets for Smartlink 532419 are 153 and 162.65 | Weekly Target 1 | 145.57 | | Weekly Target 2 | 150.78 | | Weekly Target 3 | 155.21666666667 | | Weekly Target 4 | 160.43 | | Weekly Target 5 | 164.87 |
Weekly price and volumes for Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
156.00 (2.97%) |
150.70 |
150.00 - 159.65 |
1.9602 times |
Fri 12 September 2025 |
151.50 (4.16%) |
147.55 |
145.05 - 154.00 |
0.9908 times |
Fri 05 September 2025 |
145.45 (5.4%) |
148.00 |
138.25 - 151.40 |
0.9801 times |
Fri 29 August 2025 |
138.00 (-6.35%) |
150.20 |
138.00 - 152.80 |
0.098 times |
Fri 22 August 2025 |
147.35 (-3.22%) |
152.25 |
147.10 - 152.45 |
0.4862 times |
Thu 14 August 2025 |
152.25 (6.62%) |
142.85 |
135.00 - 170.80 |
1.7781 times |
Fri 08 August 2025 |
142.80 (-1.52%) |
142.10 |
131.15 - 154.70 |
0.9474 times |
Fri 01 August 2025 |
145.00 (-2.06%) |
150.55 |
142.05 - 159.00 |
0.5239 times |
Fri 25 July 2025 |
148.05 (-3.86%) |
150.05 |
146.90 - 156.95 |
1.5053 times |
Fri 18 July 2025 |
154.00 (0%) |
150.75 |
149.05 - 157.00 |
0.73 times |
Fri 11 July 2025 |
154.00 (-0.16%) |
157.55 |
152.00 - 161.95 |
1.51 times |
Monthly price and charts Smartlink Strong monthly Stock price targets for Smartlink 532419 are 147.13 and 168.53 | Monthly Target 1 | 129.9 | | Monthly Target 2 | 142.95 | | Monthly Target 3 | 151.3 | | Monthly Target 4 | 164.35 | | Monthly Target 5 | 172.7 |
Monthly price and volumes Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
156.00 (13.04%) |
148.00 |
138.25 - 159.65 |
0.4896 times |
Fri 29 August 2025 |
138.00 (-5.32%) |
145.00 |
131.15 - 170.80 |
0.4162 times |
Thu 31 July 2025 |
145.75 (-7.58%) |
158.70 |
142.05 - 163.95 |
0.6311 times |
Mon 30 June 2025 |
157.70 (1.06%) |
157.00 |
149.35 - 174.95 |
0.8212 times |
Fri 30 May 2025 |
156.05 (2.19%) |
151.50 |
135.30 - 173.70 |
1.0738 times |
Wed 30 April 2025 |
152.70 (21.09%) |
127.10 |
119.40 - 162.70 |
0.7931 times |
Fri 28 March 2025 |
126.10 (-10.79%) |
143.00 |
124.55 - 146.55 |
3.1616 times |
Fri 28 February 2025 |
141.35 (-21.67%) |
176.10 |
141.35 - 184.50 |
0.7382 times |
Fri 31 January 2025 |
180.45 (-8.31%) |
196.75 |
160.00 - 202.15 |
0.9857 times |
Tue 31 December 2024 |
196.80 (-1.35%) |
202.00 |
196.75 - 227.60 |
0.8894 times |
Fri 29 November 2024 |
199.50 (-14.91%) |
234.45 |
185.20 - 244.90 |
2.5352 times |
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value | | 5 day DMA | 154.08 | | 12 day DMA | 150.6 | | 20 day DMA | 149.08 | | 35 day DMA | 147.67 | | 50 day DMA | 149.08 | | 100 day DMA | 153.5 | | 150 day DMA | 151.03 | | 200 day DMA | 162.54 | EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.58 | 153.87 | 151.13 | | 12 day EMA | 151.84 | 151.08 | 149.58 | | 20 day EMA | 150.49 | 149.91 | 148.92 | | 35 day EMA | 150.09 | 149.74 | 149.17 | | 50 day EMA | 150.18 | 149.94 | 149.56 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.08 | 152.79 | 151.62 | | 12 day SMA | 150.6 | 150.2 | 149.25 | | 20 day SMA | 149.08 | 148.82 | 148.28 | | 35 day SMA | 147.67 | 147.5 | 147.14 | | 50 day SMA | 149.08 | 149.1 | 149.07 | | 100 day SMA | 153.5 | 153.42 | 153.41 | | 150 day SMA | 151.03 | 151.19 | 151.28 | | 200 day SMA | 162.54 | 162.72 | 162.88 |
|
|
