Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 145.75 and 159.45
| Daily Target 1 | 134.78 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 148.48333333333 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 162.18 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.25 (0.8%) | 140.25 | 140.25 - 153.95 | 0.117 times | Fri 08 May 2026 | 150.05 (-0.03%) | 153.10 | 150.05 - 153.15 | 0.491 times | Thu 07 May 2026 | 150.10 (14.41%) | 137.00 | 137.00 - 153.00 | 6.0663 times | Wed 06 May 2026 | 131.20 (-5.58%) | 149.00 | 131.20 - 149.00 | 0.5426 times | Tue 05 May 2026 | 138.95 (4.08%) | 133.50 | 127.00 - 149.00 | 0.7904 times | Mon 04 May 2026 | 133.50 (2.97%) | 145.40 | 131.70 - 145.40 | 0.3101 times | Thu 30 April 2026 | 129.65 (-4.6%) | 129.60 | 129.00 - 134.75 | 0.532 times | Wed 29 April 2026 | 135.90 (-0.59%) | 134.65 | 131.00 - 136.50 | 0.3466 times | Tue 28 April 2026 | 136.70 (4.27%) | 147.50 | 125.50 - 147.50 | 0.7889 times | Mon 27 April 2026 | 131.10 (-2.89%) | 130.10 | 130.10 - 131.10 | 0.0152 times | Fri 24 April 2026 | 135.00 (-1.68%) | 137.15 | 131.70 - 143.70 | 0.839 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 145.75 and 159.45
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.25 (0.8%) | 140.25 | 140.25 - 153.95 | 0.0337 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 2.362 times | Thu 30 April 2026 | 129.65 (-3.96%) | 130.10 | 125.50 - 147.50 | 0.4847 times | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 1.8581 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 1.7377 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.6777 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.2846 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.2446 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.155 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.162 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 1.9154 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 139.13 and 166.08
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.25 (16.66%) | 145.40 | 127.00 - 153.95 | 0.4139 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.8332 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.8114 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.4213 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.1667 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 1.0258 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.211 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 1.0244 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.3344 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7579 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.1493 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 138.39 |
| 20 day DMA | 135.98 |
| 35 day DMA | 128.25 |
| 50 day DMA | 126.51 |
| 100 day DMA | 127.24 |
| 150 day DMA | 131.27 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 142.93 | 139.37 |
| 12 day EMA | 140.2 | 138.19 | 136.04 |
| 20 day EMA | 136.45 | 134.89 | 133.3 |
| 35 day EMA | 132.48 | 131.38 | 130.28 |
| 50 day EMA | 128.32 | 127.38 | 126.46 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 140.76 | 136.68 |
| 12 day SMA | 138.39 | 137.52 | 137.21 |
| 20 day SMA | 135.98 | 134.42 | 132.93 |
| 35 day SMA | 128.25 | 127.44 | 126.58 |
| 50 day SMA | 126.51 | 126.03 | 125.62 |
| 100 day SMA | 127.24 | 127.1 | 126.95 |
| 150 day SMA | 131.27 | 131.3 | 131.36 |
| 200 day SMA | 135.72 | 135.75 | 135.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.