Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink Strong Daily Stock price targets for Smartlink 532419 are 130.1 and 140.7 | Daily Target 1 | 121.42 | | Daily Target 2 | 128.18 | | Daily Target 3 | 132.01666666667 | | Daily Target 4 | 138.78 | | Daily Target 5 | 142.62 |
Daily price and volume Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
134.95 (0.07%) |
127.50 |
125.25 - 135.85 |
0.107 times |
Wed 12 November 2025 |
134.85 (0.82%) |
128.25 |
128.25 - 136.95 |
1.8457 times |
Tue 11 November 2025 |
133.75 (-2.3%) |
135.25 |
133.35 - 137.30 |
1.2227 times |
Mon 10 November 2025 |
136.90 (-6.33%) |
156.00 |
134.60 - 156.00 |
0.7332 times |
Fri 07 November 2025 |
146.15 (-0.92%) |
149.00 |
143.90 - 149.00 |
0.3709 times |
Thu 06 November 2025 |
147.50 (8.82%) |
128.05 |
128.00 - 159.35 |
5.1744 times |
Tue 04 November 2025 |
135.55 (0.33%) |
135.10 |
135.10 - 135.55 |
0.0432 times |
Mon 03 November 2025 |
135.10 (2.35%) |
133.00 |
133.00 - 135.25 |
0.1349 times |
Fri 31 October 2025 |
132.00 (-1.49%) |
130.25 |
130.20 - 133.85 |
0.2167 times |
Thu 30 October 2025 |
134.00 (0.53%) |
137.80 |
134.00 - 137.80 |
0.1515 times |
Wed 29 October 2025 |
133.30 (-0.3%) |
144.50 |
132.75 - 144.50 |
0.3839 times |
Weekly price and charts Smartlink Strong weekly Stock price targets for Smartlink 532419 are 114.73 and 145.48 | Weekly Target 1 | 107.98 | | Weekly Target 2 | 121.47 | | Weekly Target 3 | 138.73333333333 | | Weekly Target 4 | 152.22 | | Weekly Target 5 | 169.48 |
Weekly price and volumes for Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
134.95 (-7.66%) |
156.00 |
125.25 - 156.00 |
1.7504 times |
Fri 07 November 2025 |
146.15 (10.72%) |
133.00 |
128.00 - 159.35 |
2.5631 times |
Fri 31 October 2025 |
132.00 (-0.86%) |
133.80 |
126.05 - 144.50 |
0.4783 times |
Thu 23 October 2025 |
133.15 (2.34%) |
143.95 |
126.60 - 143.95 |
0.3497 times |
Fri 17 October 2025 |
130.10 (-12.39%) |
141.00 |
128.80 - 153.85 |
1.0571 times |
Fri 10 October 2025 |
148.50 (-1.98%) |
158.00 |
143.00 - 158.00 |
0.4294 times |
Fri 03 October 2025 |
151.50 (0.93%) |
153.95 |
142.70 - 153.95 |
0.6694 times |
Fri 26 September 2025 |
150.10 (-3.78%) |
159.35 |
148.00 - 164.00 |
0.9214 times |
Fri 19 September 2025 |
156.00 (2.97%) |
150.70 |
150.00 - 159.65 |
1.1833 times |
Fri 12 September 2025 |
151.50 (4.16%) |
147.55 |
145.05 - 154.00 |
0.5981 times |
Fri 05 September 2025 |
145.45 (5.4%) |
148.00 |
138.25 - 151.40 |
0.5916 times |
Monthly price and charts Smartlink Strong monthly Stock price targets for Smartlink 532419 are 130.1 and 164.2 | Monthly Target 1 | 105.75 | | Monthly Target 2 | 120.35 | | Monthly Target 3 | 139.85 | | Monthly Target 4 | 154.45 | | Monthly Target 5 | 173.95 |
Monthly price and volumes Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
134.95 (2.23%) |
133.00 |
125.25 - 159.35 |
0.9062 times |
Fri 31 October 2025 |
132.00 (-7.56%) |
142.80 |
126.05 - 158.00 |
0.5728 times |
Tue 30 September 2025 |
142.80 (3.48%) |
148.00 |
138.25 - 164.00 |
0.7462 times |
Fri 29 August 2025 |
138.00 (-5.32%) |
145.00 |
131.15 - 170.80 |
0.4238 times |
Thu 31 July 2025 |
145.75 (-7.58%) |
158.70 |
142.05 - 163.95 |
0.6427 times |
Mon 30 June 2025 |
157.70 (1.06%) |
157.00 |
149.35 - 174.95 |
0.8362 times |
Fri 30 May 2025 |
156.05 (2.19%) |
151.50 |
135.30 - 173.70 |
1.0934 times |
Wed 30 April 2025 |
152.70 (21.09%) |
127.10 |
119.40 - 162.70 |
0.8076 times |
Fri 28 March 2025 |
126.10 (-10.79%) |
143.00 |
124.55 - 146.55 |
3.2194 times |
Fri 28 February 2025 |
141.35 (-21.67%) |
176.10 |
141.35 - 184.50 |
0.7517 times |
Fri 31 January 2025 |
180.45 (-8.31%) |
196.75 |
160.00 - 202.15 |
1.0037 times |
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value | | 5 day DMA | 137.32 | | 12 day DMA | 136.48 | | 20 day DMA | 135.31 | | 35 day DMA | 141.58 | | 50 day DMA | 143.99 | | 100 day DMA | 147.6 | | 150 day DMA | 148.93 | | 200 day DMA | 151.67 | EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.18 | 136.8 | 137.77 | | 12 day EMA | 136.84 | 137.18 | 137.6 | | 20 day EMA | 137.81 | 138.11 | 138.45 | | 35 day EMA | 140.15 | 140.46 | 140.79 | | 50 day EMA | 143.58 | 143.93 | 144.3 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.32 | 139.83 | 139.97 | | 12 day SMA | 136.48 | 136.31 | 136.17 | | 20 day SMA | 135.31 | 135.89 | 136.57 | | 35 day SMA | 141.58 | 142.18 | 142.88 | | 50 day SMA | 143.99 | 144.21 | 144.46 | | 100 day SMA | 147.6 | 147.83 | 148.12 | | 150 day SMA | 148.93 | 148.93 | 148.93 | | 200 day SMA | 151.67 | 151.97 | 152.25 |
|
|
