Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 176.53 and 184.98
| Daily Target 1 | 170.38 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 178.83333333333 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 187.28 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.05 (1.14%) | 178.00 | 175.00 - 183.45 | 2.0022 times | Thu 02 July 2026 | 176.05 (-1.68%) | 183.45 | 176.05 - 183.45 | 0.3067 times | Wed 01 July 2026 | 179.05 (-0.86%) | 185.10 | 177.05 - 185.10 | 0.5296 times | Tue 30 June 2026 | 180.60 (-0.22%) | 172.00 | 172.00 - 180.90 | 0.1667 times | Mon 29 June 2026 | 181.00 (4.81%) | 181.00 | 181.00 - 181.00 | 0.0009 times | Thu 25 June 2026 | 172.70 (-3.57%) | 172.70 | 172.70 - 172.70 | 0.0921 times | Wed 24 June 2026 | 179.10 (-1%) | 180.90 | 179.00 - 181.50 | 0.4835 times | Tue 23 June 2026 | 180.90 (0.56%) | 177.00 | 172.00 - 185.00 | 5.7856 times | Mon 22 June 2026 | 179.90 (4.59%) | 173.50 | 173.25 - 180.00 | 0.5581 times | Fri 19 June 2026 | 172.00 (2.26%) | 172.00 | 165.05 - 172.00 | 0.0746 times | Thu 18 June 2026 | 168.20 (1.69%) | 173.40 | 165.05 - 173.40 | 0.7985 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 168.48 and 181.58
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 184.77 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.05 (3.1%) | 181.00 | 172.00 - 185.10 | 0.3002 times | Thu 25 June 2026 | 172.70 (0.41%) | 173.50 | 172.00 - 185.00 | 0.6911 times | Fri 19 June 2026 | 172.00 (7.43%) | 161.00 | 160.25 - 173.40 | 0.1884 times | Thu 11 June 2026 | 160.10 (-0.22%) | 155.00 | 155.00 - 172.25 | 0.2268 times | Fri 05 June 2026 | 160.45 (-0.99%) | 162.05 | 149.00 - 162.05 | 0.1823 times | Fri 29 May 2026 | 162.05 (-0.4%) | 159.90 | 150.15 - 164.40 | 0.2302 times | Fri 22 May 2026 | 162.70 (-4.85%) | 171.00 | 156.15 - 171.10 | 0.4491 times | Fri 15 May 2026 | 171.00 (13.96%) | 140.25 | 138.00 - 198.70 | 7.1338 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 0.4962 times | Thu 30 April 2026 | 129.65 (-3.96%) | 130.10 | 125.50 - 147.50 | 0.1018 times | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 0.3904 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 171.48 and 181.58
| Monthly Target 1 | 169.28 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.05 (-1.41%) | 185.10 | 175.00 - 185.10 | 0.1491 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.6866 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 4.3706 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.533 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.519 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2695 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.7463 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.6562 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.4144 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.6553 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.8536 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 178.95 |
| 12 day DMA | 176.08 |
| 20 day DMA | 170.91 |
| 35 day DMA | 168.48 |
| 50 day DMA | 159.93 |
| 100 day DMA | 141.49 |
| 150 day DMA | 137.65 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 177.7 | 178.52 |
| 12 day EMA | 175.43 | 174.95 | 174.75 |
| 20 day EMA | 172.06 | 171.43 | 170.94 |
| 35 day EMA | 165.49 | 164.75 | 164.09 |
| 50 day EMA | 159.3 | 158.53 | 157.82 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.95 | 177.88 | 178.49 |
| 12 day SMA | 176.08 | 175 | 174.33 |
| 20 day SMA | 170.91 | 169.84 | 168.98 |
| 35 day SMA | 168.48 | 167.72 | 167.02 |
| 50 day SMA | 159.93 | 159.17 | 158.47 |
| 100 day SMA | 141.49 | 140.96 | 140.43 |
| 150 day SMA | 137.65 | 137.37 | 137.09 |
| 200 day SMA | 139.22 | 139.02 | 138.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.