Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink Strong Daily Stock price targets for Smartlink 532419 are 125.78 and 133.33 | Daily Target 1 | 123.77 | | Daily Target 2 | 127.78 | | Daily Target 3 | 131.31666666667 | | Daily Target 4 | 135.33 | | Daily Target 5 | 138.87 |
Daily price and volume Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
131.80 (-0.86%) |
134.85 |
127.30 - 134.85 |
0.2312 times |
Wed 02 April 2025 |
132.95 (4.97%) |
130.50 |
130.35 - 132.95 |
0.4436 times |
Tue 01 April 2025 |
126.65 (0.44%) |
127.10 |
126.20 - 127.10 |
0.1508 times |
Fri 28 March 2025 |
126.10 (-5.19%) |
131.45 |
125.00 - 132.00 |
6.8991 times |
Wed 26 March 2025 |
133.00 (-1.52%) |
136.65 |
132.10 - 137.25 |
0.1859 times |
Tue 25 March 2025 |
135.05 (-0.04%) |
141.75 |
134.75 - 141.75 |
0.5412 times |
Mon 24 March 2025 |
135.10 (-1.39%) |
134.50 |
132.05 - 136.95 |
0.6418 times |
Fri 21 March 2025 |
137.00 (4.58%) |
124.55 |
124.55 - 137.00 |
0.1132 times |
Thu 20 March 2025 |
131.00 (2.79%) |
128.65 |
127.55 - 131.00 |
0.4509 times |
Wed 19 March 2025 |
127.45 (1.8%) |
127.70 |
125.45 - 131.00 |
0.3423 times |
Tue 18 March 2025 |
125.20 (-1.42%) |
127.00 |
124.60 - 132.00 |
0.583 times |
Weekly price and charts Smartlink Strong weekly Stock price targets for Smartlink 532419 are 129 and 137.65 | Weekly Target 1 | 122.3 | | Weekly Target 2 | 127.05 | | Weekly Target 3 | 130.95 | | Weekly Target 4 | 135.7 | | Weekly Target 5 | 139.6 |
Weekly price and volumes for Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
131.80 (4.52%) |
127.10 |
126.20 - 134.85 |
0.3941 times |
Fri 28 March 2025 |
126.10 (-7.96%) |
134.50 |
125.00 - 141.75 |
3.9469 times |
Fri 21 March 2025 |
137.00 (3.24%) |
139.30 |
124.55 - 139.30 |
1.1062 times |
Thu 13 March 2025 |
132.70 (-3.21%) |
141.95 |
128.10 - 141.95 |
0.7771 times |
Fri 07 March 2025 |
137.10 (-3.01%) |
143.00 |
130.70 - 146.55 |
1.5134 times |
Fri 28 February 2025 |
141.35 (-11.46%) |
157.85 |
141.35 - 159.95 |
0.2745 times |
Fri 21 February 2025 |
159.65 (-2.65%) |
163.90 |
150.00 - 172.20 |
0.777 times |
Fri 14 February 2025 |
164.00 (-10.58%) |
183.00 |
160.00 - 184.50 |
0.4332 times |
Fri 07 February 2025 |
183.40 (1.63%) |
176.10 |
172.05 - 183.85 |
0.23 times |
Fri 31 January 2025 |
180.45 (0.28%) |
179.95 |
160.00 - 180.45 |
0.5478 times |
Fri 24 January 2025 |
179.95 (-6.32%) |
192.10 |
170.05 - 192.10 |
0.941 times |
Monthly price and charts Smartlink Strong monthly Stock price targets for Smartlink 532419 are 129 and 137.65 | Monthly Target 1 | 122.3 | | Monthly Target 2 | 127.05 | | Monthly Target 3 | 130.95 | | Monthly Target 4 | 135.7 | | Monthly Target 5 | 139.6 |
Monthly price and volumes Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
131.80 (4.52%) |
127.10 |
126.20 - 134.85 |
0.0929 times |
Fri 28 March 2025 |
126.10 (-10.79%) |
143.00 |
124.55 - 146.55 |
1.7313 times |
Fri 28 February 2025 |
141.35 (-21.67%) |
176.10 |
141.35 - 184.50 |
0.4042 times |
Fri 31 January 2025 |
180.45 (-8.31%) |
196.75 |
160.00 - 202.15 |
0.5398 times |
Tue 31 December 2024 |
196.80 (-1.35%) |
202.00 |
196.75 - 227.60 |
0.4871 times |
Fri 29 November 2024 |
199.50 (-14.91%) |
234.45 |
185.20 - 244.90 |
1.3883 times |
Thu 31 October 2024 |
234.45 (-19.32%) |
284.80 |
217.55 - 305.10 |
0.5657 times |
Mon 30 September 2024 |
290.60 (17.75%) |
253.40 |
251.05 - 355.70 |
2.1797 times |
Fri 30 August 2024 |
246.80 (-17.62%) |
299.60 |
225.00 - 299.60 |
1.9552 times |
Wed 31 July 2024 |
299.60 (7%) |
281.00 |
280.55 - 334.95 |
0.6558 times |
Fri 28 June 2024 |
280.00 (3.45%) |
265.10 |
256.45 - 313.80 |
1.1686 times |
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value | | 5 day DMA | 130.1 | | 12 day DMA | 130.69 | | 20 day DMA | 132.54 | | 35 day DMA | 143.7 | | 50 day DMA | 153.81 | | 100 day DMA | 178.97 | | 150 day DMA | 206.02 | | 200 day DMA | 227.24 | EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.06 | 130.69 | 129.56 | | 12 day EMA | 132.13 | 132.19 | 132.05 | | 20 day EMA | 135.47 | 135.86 | 136.17 | | 35 day EMA | 144.5 | 145.25 | 145.97 | | 50 day EMA | 154.51 | 155.44 | 156.36 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.1 | 130.75 | 131.18 | | 12 day SMA | 130.69 | 130.77 | 130.74 | | 20 day SMA | 132.54 | 132.82 | 133.24 | | 35 day SMA | 143.7 | 145.17 | 146.44 | | 50 day SMA | 153.81 | 155.02 | 156.4 | | 100 day SMA | 178.97 | 180 | 181.02 | | 150 day SMA | 206.02 | 206.68 | 207.41 | | 200 day SMA | 227.24 | 227.93 | 228.62 |
|
|
