Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 236.78 and 275.43
| Daily Target 1 | 204.6 |
| Daily Target 2 | 230.3 |
| Daily Target 3 | 243.25 |
| Daily Target 4 | 268.95 |
| Daily Target 5 | 281.9 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 256.00 (19.91%) | 217.55 | 217.55 - 256.20 | 6.8855 times | Fri 16 October 2026 | 213.50 (-0.28%) | 210.00 | 210.00 - 218.45 | 0.3832 times | Thu 15 October 2026 | 214.10 (-1.02%) | 214.00 | 214.00 - 215.05 | 0.1098 times | Wed 14 October 2026 | 216.30 (-1.23%) | 218.50 | 214.25 - 222.20 | 0.073 times | Tue 13 October 2026 | 219.00 (-0.45%) | 222.20 | 219.00 - 223.95 | 0.5421 times | Mon 12 October 2026 | 220.00 (-4.31%) | 230.45 | 220.00 - 230.45 | 0.073 times | Tue 06 October 2026 | 229.90 (2.77%) | 224.00 | 222.00 - 232.45 | 0.2366 times | Mon 05 October 2026 | 223.70 (5%) | 222.00 | 222.00 - 223.70 | 0.3481 times | Thu 01 October 2026 | 213.05 (5.21%) | 212.60 | 212.60 - 214.00 | 0.0436 times | Tue 29 September 2026 | 202.50 (-4.91%) | 215.10 | 202.35 - 215.10 | 1.3051 times | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 0.5377 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 236.78 and 275.43
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 243.25 |
| Weekly Target 4 | 268.95 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 256.00 (19.91%) | 217.55 | 217.55 - 256.20 | 3.941 times | Fri 16 October 2026 | 213.50 (-7.13%) | 230.45 | 210.00 - 230.45 | 0.676 times | Tue 06 October 2026 | 229.90 (7.91%) | 222.00 | 222.00 - 232.45 | 0.3346 times | Thu 01 October 2026 | 213.05 (-4.59%) | 219.95 | 202.35 - 219.95 | 1.0797 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.73 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.8344 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.7387 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 1.0511 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.2137 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.4008 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.9124 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 233 and 279.2
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 240.73333333333 |
| Monthly Target 4 | 271.47 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 256.00 (26.42%) | 212.60 | 210.00 - 256.20 | 0.9257 times | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.7498 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.0384 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 0.9876 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5106 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.2502 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.3963 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.386 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2004 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.555 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.488 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 223.78 |
| 12 day DMA | 220.36 |
| 20 day DMA | 221.21 |
| 35 day DMA | 220.2 |
| 50 day DMA | 221.02 |
| 100 day DMA | 200.46 |
| 150 day DMA | 177.32 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 216.03 | 217.29 |
| 12 day EMA | 223.46 | 217.54 | 218.27 |
| 20 day EMA | 221.74 | 218.14 | 218.63 |
| 35 day EMA | 220.76 | 218.69 | 219 |
| 50 day EMA | 220.22 | 218.76 | 218.97 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.78 | 216.58 | 219.86 |
| 12 day SMA | 220.36 | 217.36 | 217.91 |
| 20 day SMA | 221.21 | 219.88 | 220.12 |
| 35 day SMA | 220.2 | 219.42 | 219.88 |
| 50 day SMA | 221.02 | 220.04 | 219.71 |
| 100 day SMA | 200.46 | 199.53 | 199.11 |
| 150 day SMA | 177.32 | 176.4 | 175.81 |
| 200 day SMA | 164.76 | 164.15 | 163.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.