Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 101.33 and 123.73
| Daily Target 1 | 96.92 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 141.72 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 114.55 (0.04%) | 117.00 | 110.50 - 132.90 | 2.8966 times | Mon 23 March 2026 | 114.50 (-6.72%) | 116.50 | 112.00 - 116.50 | 5.4525 times | Fri 20 March 2026 | 122.75 (-1.8%) | 120.00 | 116.95 - 123.75 | 0.0279 times | Thu 19 March 2026 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0028 times | Wed 18 March 2026 | 119.05 (-0.25%) | 118.00 | 118.00 - 119.50 | 0.2095 times | Tue 17 March 2026 | 119.35 (-2.77%) | 120.00 | 115.05 - 120.00 | 0.4693 times | Mon 16 March 2026 | 122.75 (2.33%) | 122.75 | 122.75 - 122.75 | 0.2793 times | Fri 13 March 2026 | 119.95 (4.94%) | 115.15 | 115.10 - 120.95 | 0.0279 times | Thu 12 March 2026 | 114.30 (2.51%) | 118.20 | 112.40 - 119.10 | 0.3547 times | Wed 11 March 2026 | 111.50 (-3.88%) | 119.00 | 111.50 - 119.00 | 0.2793 times | Mon 09 March 2026 | 116.00 (-5.69%) | 118.00 | 115.00 - 118.00 | 0.3715 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 101.33 and 123.73
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 114.55 (-6.68%) | 116.50 | 110.50 - 132.90 | 1.6161 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1914 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.2001 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 2.3655 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.8062 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.3606 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.8035 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 1.0419 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 1.0014 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 1.6134 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 4.8905 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 90.28 and 131.28
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 114.55 (-10.12%) | 115.10 | 107.00 - 148.00 | 0.5463 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.3763 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.0419 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.9161 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.9745 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.9148 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.1916 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.6768 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.0264 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.3354 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.7462 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 118.56 |
| 20 day DMA | 121.43 |
| 35 day DMA | 123.63 |
| 50 day DMA | 123.81 |
| 100 day DMA | 128.65 |
| 150 day DMA | 134.81 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 119.33 | 121.74 |
| 12 day EMA | 119.42 | 120.31 | 121.37 |
| 20 day EMA | 120.75 | 121.4 | 122.13 |
| 35 day EMA | 122.27 | 122.72 | 123.2 |
| 50 day EMA | 123.84 | 124.22 | 124.62 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 120.13 | 121.78 |
| 12 day SMA | 118.56 | 119.12 | 120.88 |
| 20 day SMA | 121.43 | 121.86 | 122.5 |
| 35 day SMA | 123.63 | 123.94 | 124.18 |
| 50 day SMA | 123.81 | 124.09 | 124.42 |
| 100 day SMA | 128.65 | 128.85 | 129.05 |
| 150 day SMA | 134.81 | 134.97 | 135.15 |
| 200 day SMA | 139.92 | 140.15 | 140.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.