Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 4.09 and 4.45
| Daily Target 1 | 3.79 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.25 (8.42%) | 3.92 | 3.92 - 4.28 | 0.1593 times | Wed 13 May 2026 | 3.92 (-2.49%) | 4.40 | 3.92 - 4.40 | 0.1296 times | Tue 12 May 2026 | 4.02 (-5.85%) | 4.26 | 4.02 - 4.26 | 3.1269 times | Mon 11 May 2026 | 4.27 (-3.39%) | 4.59 | 4.17 - 4.59 | 0.7063 times | Fri 08 May 2026 | 4.42 (-1.56%) | 4.51 | 4.20 - 4.51 | 0.8217 times | Thu 07 May 2026 | 4.49 (4.42%) | 4.40 | 4.35 - 4.68 | 1.9008 times | Wed 06 May 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.3225 times | Tue 05 May 2026 | 4.30 (0.7%) | 4.06 | 4.06 - 4.30 | 0.3109 times | Mon 04 May 2026 | 4.27 (-3.61%) | 4.31 | 4.08 - 4.60 | 0.7733 times | Thu 30 April 2026 | 4.43 (3.02%) | 4.46 | 4.20 - 4.46 | 1.7486 times | Wed 29 April 2026 | 4.30 (0%) | 4.49 | 4.15 - 4.49 | 2.3291 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.75 and 4.42
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.25 (-3.85%) | 4.59 | 3.92 - 4.59 | 0.1815 times | Fri 08 May 2026 | 4.42 (-0.23%) | 4.31 | 4.06 - 4.68 | 0.1818 times | Thu 30 April 2026 | 4.43 (3.26%) | 4.20 | 4.15 - 4.55 | 0.5436 times | Fri 24 April 2026 | 4.29 (0.23%) | 4.55 | 4.00 - 5.40 | 1.8167 times | Fri 17 April 2026 | 4.28 (0.23%) | 4.40 | 3.65 - 4.65 | 0.5363 times | Fri 10 April 2026 | 4.27 (21.31%) | 4.22 | 3.71 - 4.74 | 1.5891 times | Thu 02 April 2026 | 3.52 (-10.89%) | 3.95 | 3.32 - 3.99 | 0.1462 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.59 | 3.65 - 4.59 | 2.6152 times | Fri 20 March 2026 | 4.06 (-22.22%) | 5.14 | 4.00 - 5.81 | 2.3299 times | Fri 13 March 2026 | 5.22 (0.38%) | 4.88 | 4.72 - 5.50 | 0.0598 times | Fri 06 March 2026 | 5.20 (-10.34%) | 5.80 | 4.89 - 5.80 | 0.1605 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.71 and 4.47
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.25 (-4.06%) | 4.31 | 3.92 - 4.68 | 0.1896 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 2.3497 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.7616 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4438 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2361 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4301 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1539 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8741 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.5822 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 0.9789 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 1.8306 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.13 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.3 |
| 20 day EMA | 4.3 | 4.31 | 4.35 |
| 35 day EMA | 4.49 | 4.5 | 4.53 |
| 50 day EMA | 4.63 | 4.65 | 4.68 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.22 | 4.3 |
| 12 day SMA | 4.27 | 4.29 | 4.32 |
| 20 day SMA | 4.34 | 4.34 | 4.36 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 4.56 | 4.59 | 4.63 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.