MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 6.32 and 6.63 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.68 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.47 (3.85%) |
6.18 |
6.16 - 6.47 |
0.0193 times |
Thu 28 August 2025 |
6.23 (-4.45%) |
6.35 |
6.23 - 6.58 |
0.6503 times |
Tue 26 August 2025 |
6.52 (0%) |
6.31 |
6.23 - 6.52 |
0.1415 times |
Mon 25 August 2025 |
6.52 (-1.21%) |
6.21 |
6.21 - 6.53 |
0.2003 times |
Fri 22 August 2025 |
6.60 (2.8%) |
6.61 |
6.60 - 6.61 |
0.0566 times |
Thu 21 August 2025 |
6.42 (-3.75%) |
6.51 |
6.40 - 6.60 |
2.1835 times |
Wed 20 August 2025 |
6.67 (1.37%) |
6.55 |
6.55 - 6.70 |
0.3472 times |
Tue 19 August 2025 |
6.58 (0.15%) |
6.66 |
6.25 - 6.73 |
0.5022 times |
Mon 18 August 2025 |
6.57 (2.34%) |
6.50 |
6.02 - 6.65 |
5.5098 times |
Thu 14 August 2025 |
6.42 (2.72%) |
6.47 |
6.05 - 6.47 |
0.3892 times |
Wed 13 August 2025 |
6.25 (-0.64%) |
6.50 |
6.15 - 6.50 |
0.918 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 6.32 and 6.74 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.4033333333333 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.47 (-1.97%) |
6.21 |
6.16 - 6.58 |
0.1439 times |
Fri 22 August 2025 |
6.60 (2.8%) |
6.50 |
6.02 - 6.73 |
1.2235 times |
Thu 14 August 2025 |
6.42 (2.23%) |
5.76 |
5.76 - 6.50 |
0.5782 times |
Fri 08 August 2025 |
6.28 (-0.32%) |
6.32 |
6.01 - 6.52 |
0.4618 times |
Fri 01 August 2025 |
6.30 (-2.48%) |
6.41 |
6.11 - 6.58 |
0.7538 times |
Fri 25 July 2025 |
6.46 (-0.62%) |
6.56 |
6.23 - 6.75 |
1.2535 times |
Fri 18 July 2025 |
6.50 (-3.27%) |
6.73 |
6.23 - 6.98 |
2.3084 times |
Fri 11 July 2025 |
6.72 (0.6%) |
6.99 |
6.20 - 6.99 |
1.2921 times |
Fri 04 July 2025 |
6.68 (-4.3%) |
7.14 |
6.67 - 7.28 |
0.7452 times |
Fri 27 June 2025 |
6.98 (-1.41%) |
7.15 |
6.80 - 7.41 |
1.2397 times |
Thu 19 June 2025 |
7.08 (-2.75%) |
7.28 |
6.82 - 7.32 |
0.4114 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 6.12 and 7.09 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.47 (1.25%) |
6.43 |
5.76 - 6.73 |
0.3979 times |
Thu 31 July 2025 |
6.39 (-7.79%) |
7.14 |
6.18 - 7.14 |
0.7441 times |
Mon 30 June 2025 |
6.93 (-2.53%) |
7.11 |
6.80 - 7.41 |
0.4318 times |
Fri 30 May 2025 |
7.11 (-5.83%) |
7.22 |
6.70 - 7.90 |
0.2651 times |
Wed 30 April 2025 |
7.55 (20.22%) |
6.49 |
6.05 - 7.90 |
0.1348 times |
Fri 28 March 2025 |
6.28 (-2.03%) |
6.25 |
5.80 - 6.85 |
0.4522 times |
Fri 28 February 2025 |
6.41 (-11.71%) |
7.79 |
6.41 - 7.79 |
0.1878 times |
Fri 31 January 2025 |
7.26 (-9.7%) |
7.81 |
6.78 - 8.50 |
0.3519 times |
Tue 31 December 2024 |
8.04 (-11.06%) |
9.04 |
7.95 - 10.92 |
0.8868 times |
Fri 29 November 2024 |
9.04 (33.93%) |
6.85 |
6.30 - 12.88 |
6.1474 times |
Thu 31 October 2024 |
6.75 (-11.53%) |
7.78 |
6.43 - 7.78 |
0.4036 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.46 | | 20 day DMA | 6.38 | | 35 day DMA | 6.45 | | 50 day DMA | 6.59 | | 100 day DMA | 6.87 | | 150 day DMA | 6.89 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.43 | 6.53 | | 12 day EMA | 6.45 | 6.45 | 6.49 | | 20 day EMA | 6.45 | 6.45 | 6.47 | | 35 day EMA | 6.51 | 6.51 | 6.53 | | 50 day EMA | 6.61 | 6.62 | 6.64 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.46 | 6.55 | | 12 day SMA | 6.46 | 6.45 | 6.45 | | 20 day SMA | 6.38 | 6.38 | 6.4 | | 35 day SMA | 6.45 | 6.46 | 6.46 | | 50 day SMA | 6.59 | 6.6 | 6.62 | | 100 day SMA | 6.87 | 6.87 | 6.87 | | 150 day SMA | 6.89 | 6.9 | 6.91 | | 200 day SMA | 7.3 | 7.3 | 7.3 |
|
|
