Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.8 and 4.17
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.23 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.98 (1.27%) | 3.75 | 3.62 - 3.99 | 1.5299 times | Tue 18 August 2026 | 3.93 (-0.51%) | 3.80 | 3.60 - 3.94 | 1.3947 times | Mon 17 August 2026 | 3.95 (-0.5%) | 3.99 | 3.68 - 3.99 | 0.9825 times | Fri 14 August 2026 | 3.97 (0.76%) | 3.67 | 3.65 - 3.97 | 0.405 times | Thu 13 August 2026 | 3.94 (7.95%) | 3.89 | 3.61 - 3.99 | 1.6018 times | Wed 12 August 2026 | 3.65 (-1.62%) | 3.61 | 3.61 - 3.89 | 0.4381 times | Tue 11 August 2026 | 3.71 (-1.33%) | 3.85 | 3.68 - 3.90 | 1.0144 times | Mon 10 August 2026 | 3.76 (-6.93%) | 4.04 | 3.65 - 4.04 | 1.9261 times | Fri 07 August 2026 | 4.04 (2.28%) | 3.95 | 3.95 - 4.04 | 0.1286 times | Thu 06 August 2026 | 3.95 (-2.47%) | 3.92 | 3.80 - 4.07 | 0.5789 times | Wed 05 August 2026 | 4.05 (0.25%) | 4.04 | 3.88 - 4.08 | 0.0262 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.6 and 3.99
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.98 (0.25%) | 3.99 | 3.60 - 3.99 | 2.058 times | Fri 14 August 2026 | 3.97 (-1.73%) | 4.04 | 3.61 - 4.04 | 2.8368 times | Fri 07 August 2026 | 4.04 (0%) | 4.04 | 3.80 - 4.08 | 0.5302 times | Fri 31 July 2026 | 4.04 (6.88%) | 4.00 | 3.75 - 4.25 | 1.8483 times | Fri 24 July 2026 | 3.78 (-3.08%) | 3.90 | 3.61 - 4.23 | 0.5578 times | Fri 17 July 2026 | 3.90 (2.09%) | 4.09 | 3.80 - 4.15 | 0.2738 times | Thu 09 July 2026 | 3.82 (-3.29%) | 4.08 | 3.74 - 4.10 | 0.3483 times | Fri 03 July 2026 | 3.95 (-2.23%) | 3.96 | 3.88 - 3.96 | 0.0726 times | Wed 24 June 2026 | 4.04 (2.54%) | 4.09 | 3.86 - 4.09 | 0.3846 times | Fri 19 June 2026 | 3.94 (2.6%) | 4.00 | 3.81 - 4.15 | 1.0896 times | Fri 12 June 2026 | 3.84 (0.79%) | 3.65 | 3.65 - 4.17 | 6.0312 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.55 and 4.03
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.98 (-1.49%) | 4.04 | 3.60 - 4.08 | 0.6251 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.3533 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 1.0723 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.7554 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 2.2919 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.6937 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4329 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2303 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4196 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1255 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8526 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.9 |
| 12 day EMA | 3.91 | 3.9 | 3.9 |
| 20 day EMA | 3.92 | 3.91 | 3.91 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.89 | 3.84 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 3.91 | 3.9 | 3.9 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.94 | 3.94 | 3.95 |
| 100 day SMA | 4.13 | 4.15 | 4.17 |
| 150 day SMA | 4.69 | 4.7 | 4.72 |
| 200 day SMA | 5.15 | 5.16 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.