Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.95 and 3.95
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.95 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.2433 times | Tue 30 June 2026 | 3.90 (-3.47%) | 3.96 | 3.88 - 3.96 | 0.2262 times | Wed 24 June 2026 | 4.04 (4.66%) | 3.95 | 3.95 - 4.04 | 0.0251 times | Tue 23 June 2026 | 3.86 (-2.77%) | 4.06 | 3.86 - 4.07 | 0.9925 times | Mon 22 June 2026 | 3.97 (0.76%) | 4.09 | 3.97 - 4.09 | 1.4685 times | Fri 19 June 2026 | 3.94 (-2.72%) | 4.00 | 3.92 - 4.10 | 0.2311 times | Thu 18 June 2026 | 4.05 (1%) | 4.01 | 3.81 - 4.09 | 0.6252 times | Wed 17 June 2026 | 4.01 (2.56%) | 3.91 | 3.90 - 4.15 | 1.7386 times | Tue 16 June 2026 | 3.91 (-2.01%) | 3.84 | 3.84 - 4.03 | 2.6403 times | Mon 15 June 2026 | 3.99 (3.91%) | 4.00 | 3.84 - 4.00 | 1.8091 times | Fri 12 June 2026 | 3.84 (-0.78%) | 3.87 | 3.70 - 4.17 | 19.4891 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.88 and 3.96
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.95 (-2.23%) | 3.96 | 3.88 - 3.96 | 0.0397 times | Wed 24 June 2026 | 4.04 (2.54%) | 4.09 | 3.86 - 4.09 | 0.2102 times | Fri 19 June 2026 | 3.94 (2.6%) | 4.00 | 3.81 - 4.15 | 0.5954 times | Fri 12 June 2026 | 3.84 (0.79%) | 3.65 | 3.65 - 4.17 | 3.2959 times | Fri 05 June 2026 | 3.81 (-7.52%) | 4.12 | 3.70 - 4.18 | 0.9648 times | Fri 29 May 2026 | 4.12 (-2.6%) | 4.11 | 3.92 - 4.25 | 1.4715 times | Fri 22 May 2026 | 4.23 (1.44%) | 4.20 | 3.97 - 4.46 | 1.0756 times | Fri 15 May 2026 | 4.17 (-5.66%) | 4.59 | 3.92 - 4.59 | 0.5963 times | Fri 08 May 2026 | 4.42 (-0.23%) | 4.31 | 4.06 - 4.68 | 0.4388 times | Thu 30 April 2026 | 4.43 (3.26%) | 4.20 | 4.15 - 4.55 | 1.3118 times | Fri 24 April 2026 | 4.29 (0.23%) | 4.55 | 4.00 - 5.40 | 4.3842 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.95 and 3.95
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.0044 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 1.0855 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.7647 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 2.3201 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.7268 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4382 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2331 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4247 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1394 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8631 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.5749 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.97 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.98 | 3.98 | 3.99 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.97 |
| 12 day SMA | 3.94 | 3.94 | 3.93 |
| 20 day SMA | 3.95 | 3.95 | 3.96 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 5.12 | 5.14 | 5.16 |
| 200 day SMA | 5.49 | 5.5 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.