Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.9 and 4.24
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.32 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.99 (1.53%) | 3.89 | 3.80 - 4.14 | 0.4937 times | Mon 23 March 2026 | 3.93 (-3.2%) | 4.59 | 3.65 - 4.59 | 0.4147 times | Fri 20 March 2026 | 4.06 (-18.8%) | 4.91 | 4.00 - 4.95 | 8.4458 times | Tue 17 March 2026 | 5.00 (-2.72%) | 4.80 | 4.80 - 5.81 | 0.2095 times | Mon 16 March 2026 | 5.14 (-1.53%) | 5.14 | 4.85 - 5.14 | 0.0114 times | Fri 13 March 2026 | 5.22 (7.19%) | 5.14 | 5.14 - 5.39 | 0.0088 times | Wed 11 March 2026 | 4.87 (0.41%) | 4.99 | 4.87 - 5.32 | 0.0112 times | Mon 09 March 2026 | 4.85 (-6.73%) | 4.88 | 4.72 - 5.50 | 0.2023 times | Fri 06 March 2026 | 5.20 (2.97%) | 5.00 | 5.00 - 5.20 | 0.0971 times | Thu 05 March 2026 | 5.05 (3.27%) | 5.05 | 5.05 - 5.28 | 0.1055 times | Wed 04 March 2026 | 4.89 (-6.5%) | 5.20 | 4.89 - 5.56 | 0.3054 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.35 and 4.29
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.99 (-1.72%) | 4.59 | 3.65 - 4.59 | 0.6359 times | Fri 20 March 2026 | 4.06 (-22.22%) | 5.14 | 4.00 - 5.81 | 6.067 times | Fri 13 March 2026 | 5.22 (0.38%) | 4.88 | 4.72 - 5.50 | 0.1556 times | Fri 06 March 2026 | 5.20 (-10.34%) | 5.80 | 4.89 - 5.80 | 0.418 times | Fri 27 February 2026 | 5.80 (-1.02%) | 6.59 | 5.62 - 6.66 | 1.0544 times | Fri 20 February 2026 | 5.86 (-6.84%) | 6.00 | 5.50 - 6.56 | 0.3435 times | Fri 13 February 2026 | 6.29 (11.92%) | 5.63 | 5.30 - 6.40 | 0.4792 times | Fri 06 February 2026 | 5.62 (7.66%) | 5.15 | 4.90 - 5.99 | 0.3381 times | Fri 30 January 2026 | 5.22 (-6.12%) | 5.69 | 4.70 - 5.69 | 0.3043 times | Fri 23 January 2026 | 5.56 (-1.24%) | 5.57 | 5.17 - 5.99 | 0.204 times | Fri 16 January 2026 | 5.63 (0.18%) | 5.67 | 5.38 - 6.00 | 0.3227 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 2.74 and 4.9
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.99 (-31.21%) | 5.80 | 3.65 - 5.81 | 1.6109 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4904 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2609 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4753 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.275 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.9659 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.6434 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 1.0816 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 2.0227 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.1739 times | Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.7207 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.46 | 4.73 |
| 12 day EMA | 4.73 | 4.87 | 5.04 |
| 20 day EMA | 5 | 5.11 | 5.23 |
| 35 day EMA | 5.25 | 5.32 | 5.4 |
| 50 day EMA | 5.43 | 5.49 | 5.55 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.67 | 4.86 |
| 12 day SMA | 4.79 | 4.94 | 5.09 |
| 20 day SMA | 5.23 | 5.31 | 5.41 |
| 35 day SMA | 5.38 | 5.42 | 5.46 |
| 50 day SMA | 5.49 | 5.54 | 5.58 |
| 100 day SMA | 5.95 | 5.98 | 6 |
| 150 day SMA | 6.12 | 6.14 | 6.15 |
| 200 day SMA | 6.31 | 6.32 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.