Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.32 and 3.46
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.48 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.39 (1.19%) | 3.30 | 3.25 - 3.39 | 1.4429 times | Tue 27 October 2026 | 3.35 (1.21%) | 3.29 | 3.29 - 3.37 | 0.5536 times | Mon 26 October 2026 | 3.31 (-1.49%) | 3.36 | 3.20 - 3.36 | 1.0727 times | Fri 23 October 2026 | 3.36 (-3.45%) | 3.31 | 3.31 - 3.38 | 1.481 times | Thu 22 October 2026 | 3.48 (-1.69%) | 3.54 | 3.37 - 3.54 | 3.8754 times | Wed 21 October 2026 | 3.54 (-0.56%) | 3.56 | 3.54 - 3.57 | 0.3806 times | Mon 19 October 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.56 | 0.0035 times | Fri 16 October 2026 | 3.58 (-1.1%) | 3.58 | 3.58 - 3.58 | 0.0035 times | Thu 15 October 2026 | 3.62 (1.4%) | 3.57 | 3.57 - 3.63 | 1.1834 times | Tue 13 October 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0.0035 times | Mon 12 October 2026 | 3.64 (-0.27%) | 3.48 | 3.48 - 3.64 | 1.5675 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.3 and 3.49
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.39 (0.89%) | 3.36 | 3.20 - 3.39 | 0.0203 times | Fri 23 October 2026 | 3.36 (-6.15%) | 3.56 | 3.31 - 3.57 | 0.038 times | Fri 16 October 2026 | 3.58 (-1.92%) | 3.48 | 3.48 - 3.64 | 0.0182 times | Tue 06 October 2026 | 3.65 (-0.27%) | 3.66 | 3.48 - 3.66 | 0.0287 times | Thu 01 October 2026 | 3.66 (-3.68%) | 3.80 | 3.54 - 3.80 | 0.2703 times | Fri 25 September 2026 | 3.80 (-0.52%) | 3.94 | 3.60 - 3.94 | 0.2148 times | Fri 18 September 2026 | 3.82 (-0.26%) | 3.98 | 3.74 - 3.98 | 0.2201 times | Fri 11 September 2026 | 3.83 (-2.54%) | 3.76 | 3.59 - 4.08 | 1.0231 times | Fri 04 September 2026 | 3.93 (-12.67%) | 5.29 | 3.82 - 5.40 | 7.0818 times | Fri 28 August 2026 | 4.50 (21.95%) | 3.89 | 3.60 - 4.50 | 1.0847 times | Fri 21 August 2026 | 3.69 (-7.05%) | 3.99 | 3.60 - 3.99 | 0.4644 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.06 and 3.54
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.39 (-10.08%) | 3.68 | 3.20 - 3.68 | 0.0802 times | Tue 29 September 2026 | 3.77 (-25.2%) | 5.04 | 3.54 - 5.04 | 1.4439 times | Mon 31 August 2026 | 5.04 (24.75%) | 4.04 | 3.60 - 5.40 | 3.1959 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.2382 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 0.7231 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.5094 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 1.5456 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 1.8165 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.2919 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.1553 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.2829 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.42 |
| 12 day EMA | 3.49 | 3.51 | 3.54 |
| 20 day EMA | 3.57 | 3.59 | 3.61 |
| 35 day EMA | 3.68 | 3.7 | 3.72 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.45 |
| 12 day SMA | 3.5 | 3.53 | 3.55 |
| 20 day SMA | 3.6 | 3.63 | 3.65 |
| 35 day SMA | 3.77 | 3.8 | 3.81 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.12 | 4.14 | 4.16 |
| 200 day SMA | 4.55 | 4.57 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.