MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 7.14 and 7.33 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.1733333333333 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.36 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.23 (2.55%) |
7.05 |
7.05 - 7.24 |
0.8628 times |
Tue 28 January 2025 |
7.05 (-2.62%) |
6.89 |
6.88 - 7.07 |
0.65 times |
Mon 27 January 2025 |
7.24 (-2.03%) |
7.49 |
7.03 - 7.49 |
0.7588 times |
Fri 24 January 2025 |
7.39 (-0.4%) |
7.57 |
7.39 - 7.57 |
0.009 times |
Thu 23 January 2025 |
7.42 (-0.27%) |
7.22 |
7.20 - 7.42 |
1.4824 times |
Wed 22 January 2025 |
7.44 (-1.98%) |
7.58 |
7.22 - 7.58 |
0.8174 times |
Tue 21 January 2025 |
7.59 (-0.91%) |
7.86 |
7.29 - 7.86 |
1.0979 times |
Mon 20 January 2025 |
7.66 (1.06%) |
7.50 |
7.35 - 7.69 |
2.3444 times |
Fri 17 January 2025 |
7.58 (3.84%) |
7.58 |
7.58 - 7.59 |
1.2263 times |
Thu 16 January 2025 |
7.30 (0.97%) |
7.46 |
7.16 - 7.46 |
0.751 times |
Wed 15 January 2025 |
7.23 (0%) |
7.31 |
7.02 - 7.36 |
2.9044 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 6.75 and 7.36 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.2 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.23 (-2.17%) |
7.49 |
6.88 - 7.49 |
0.0644 times |
Fri 24 January 2025 |
7.39 (-2.51%) |
7.50 |
7.20 - 7.86 |
0.163 times |
Fri 17 January 2025 |
7.58 (-3.93%) |
7.99 |
7.02 - 7.99 |
0.2714 times |
Fri 10 January 2025 |
7.89 (-6.07%) |
8.00 |
7.62 - 8.20 |
0.109 times |
Fri 03 January 2025 |
8.40 (1.2%) |
8.60 |
7.81 - 8.70 |
0.2012 times |
Fri 27 December 2024 |
8.30 (-3.04%) |
8.60 |
7.95 - 8.70 |
0.182 times |
Fri 20 December 2024 |
8.56 (-4.57%) |
8.58 |
8.49 - 9.25 |
0.2141 times |
Fri 13 December 2024 |
8.97 (-10.75%) |
9.62 |
8.85 - 10.24 |
0.6154 times |
Fri 06 December 2024 |
10.05 (11.17%) |
9.04 |
8.65 - 10.92 |
0.6078 times |
Fri 29 November 2024 |
9.04 (-15.12%) |
11.71 |
9.00 - 12.88 |
7.5716 times |
Fri 22 November 2024 |
10.65 (46.9%) |
7.29 |
6.30 - 10.65 |
4.2895 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 6.25 and 7.87 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.23 (-10.07%) |
7.81 |
6.88 - 8.50 |
0.2294 times |
Tue 31 December 2024 |
8.04 (-11.06%) |
9.04 |
7.95 - 10.92 |
0.6392 times |
Fri 29 November 2024 |
9.04 (33.93%) |
6.85 |
6.30 - 12.88 |
4.4308 times |
Thu 31 October 2024 |
6.75 (-11.53%) |
7.78 |
6.43 - 7.78 |
0.2909 times |
Mon 30 September 2024 |
7.63 (-2.68%) |
7.84 |
7.08 - 8.15 |
0.4591 times |
Fri 30 August 2024 |
7.84 (5.95%) |
7.26 |
6.89 - 10.56 |
1.2984 times |
Wed 31 July 2024 |
7.40 (7.4%) |
6.95 |
6.40 - 7.95 |
0.6368 times |
Fri 28 June 2024 |
6.89 (2.23%) |
7.22 |
5.79 - 7.66 |
0.6131 times |
Fri 31 May 2024 |
6.74 (-5.34%) |
6.94 |
6.42 - 8.35 |
0.8276 times |
Tue 30 April 2024 |
7.12 (9.2%) |
6.65 |
6.16 - 8.25 |
0.5749 times |
Thu 28 March 2024 |
6.52 (2.03%) |
6.10 |
5.82 - 7.33 |
0.6256 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.36 | | 20 day DMA | 7.64 | | 35 day DMA | 8.07 | | 50 day DMA | 8.59 | | 100 day DMA | 7.94 | | 150 day DMA | 7.77 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.28 | 7.39 | | 12 day EMA | 7.42 | 7.46 | 7.54 | | 20 day EMA | 7.63 | 7.67 | 7.74 | | 35 day EMA | 7.98 | 8.02 | 8.08 | | 50 day EMA | 8.34 | 8.39 | 8.44 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.31 | 7.42 | | 12 day SMA | 7.36 | 7.39 | 7.46 | | 20 day SMA | 7.64 | 7.69 | 7.74 | | 35 day SMA | 8.07 | 8.13 | 8.21 | | 50 day SMA | 8.59 | 8.59 | 8.59 | | 100 day SMA | 7.94 | 7.95 | 7.95 | | 150 day SMA | 7.77 | 7.77 | 7.77 | | 200 day SMA | 7.62 | 7.62 | 7.62 |
|
|
