MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 6.2 and 6.99 | Daily Target 1 | 5.61 | | Daily Target 2 | 6 | | Daily Target 3 | 6.3966666666667 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.19 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.40 (3.23%) |
6.07 |
6.00 - 6.79 |
1.1794 times |
Mon 24 November 2025 |
6.20 (-1.59%) |
5.70 |
5.70 - 6.39 |
0.8082 times |
Fri 21 November 2025 |
6.30 (-0.16%) |
6.41 |
5.67 - 6.41 |
0.6887 times |
Thu 20 November 2025 |
6.31 (-1.1%) |
6.28 |
5.92 - 6.42 |
1.0935 times |
Tue 18 November 2025 |
6.38 (-1.85%) |
6.03 |
6.03 - 6.42 |
0.0392 times |
Mon 17 November 2025 |
6.50 (-1.52%) |
6.96 |
6.22 - 6.96 |
0.2344 times |
Fri 14 November 2025 |
6.60 (3.12%) |
6.45 |
6.25 - 6.62 |
0.479 times |
Thu 13 November 2025 |
6.40 (-7.78%) |
6.88 |
6.39 - 6.88 |
1.1258 times |
Wed 12 November 2025 |
6.94 (5.47%) |
6.41 |
6.41 - 6.94 |
0.0021 times |
Tue 11 November 2025 |
6.58 (-1.94%) |
6.87 |
6.33 - 6.90 |
4.3498 times |
Mon 10 November 2025 |
6.71 (5.17%) |
6.32 |
6.32 - 7.39 |
0.899 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 6.05 and 7.14 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 6.2966666666667 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.40 (1.59%) |
5.70 |
5.70 - 6.79 |
0.218 times |
Fri 21 November 2025 |
6.30 (-4.55%) |
6.96 |
5.67 - 6.96 |
0.2254 times |
Fri 14 November 2025 |
6.60 (3.45%) |
6.32 |
6.25 - 7.39 |
0.7519 times |
Fri 07 November 2025 |
6.38 (-5.48%) |
6.68 |
6.20 - 7.64 |
3.7172 times |
Fri 31 October 2025 |
6.75 (0.3%) |
7.06 |
6.02 - 7.60 |
0.7527 times |
Thu 23 October 2025 |
6.73 (-2.6%) |
6.63 |
6.60 - 7.24 |
0.2457 times |
Fri 17 October 2025 |
6.91 (0.14%) |
6.93 |
6.25 - 6.93 |
0.4373 times |
Fri 10 October 2025 |
6.90 (4.39%) |
6.92 |
6.25 - 7.19 |
1.6437 times |
Fri 03 October 2025 |
6.61 (2.8%) |
7.00 |
6.25 - 7.26 |
1.5099 times |
Fri 26 September 2025 |
6.43 (5.07%) |
5.90 |
5.90 - 6.68 |
0.4981 times |
Fri 19 September 2025 |
6.12 (-4.52%) |
6.41 |
6.12 - 6.49 |
1.2424 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 5.05 and 7.02 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.57 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.40 (-5.19%) |
6.68 |
5.67 - 7.64 |
1.0909 times |
Fri 31 October 2025 |
6.75 (4.17%) |
6.52 |
6.02 - 7.60 |
0.9874 times |
Tue 30 September 2025 |
6.48 (0.15%) |
6.00 |
5.90 - 7.00 |
0.6577 times |
Fri 29 August 2025 |
6.47 (1.25%) |
6.43 |
5.76 - 6.73 |
1.1058 times |
Thu 31 July 2025 |
6.39 (-7.79%) |
7.14 |
6.18 - 7.14 |
2.0679 times |
Mon 30 June 2025 |
6.93 (-2.53%) |
7.11 |
6.80 - 7.41 |
1.2001 times |
Fri 30 May 2025 |
7.11 (-5.83%) |
7.22 |
6.70 - 7.90 |
0.7368 times |
Wed 30 April 2025 |
7.55 (20.22%) |
6.49 |
6.05 - 7.90 |
0.3747 times |
Fri 28 March 2025 |
6.28 (-2.03%) |
6.25 |
5.80 - 6.85 |
1.2567 times |
Fri 28 February 2025 |
6.41 (-11.71%) |
7.79 |
6.41 - 7.79 |
0.5219 times |
Fri 31 January 2025 |
7.26 (-9.7%) |
7.81 |
6.78 - 8.50 |
0.9779 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.48 | | 20 day DMA | 6.63 | | 35 day DMA | 6.7 | | 50 day DMA | 6.6 | | 100 day DMA | 6.56 | | 150 day DMA | 6.77 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.33 | 6.39 | | 12 day EMA | 6.46 | 6.47 | 6.52 | | 20 day EMA | 6.54 | 6.55 | 6.59 | | 35 day EMA | 6.56 | 6.57 | 6.59 | | 50 day EMA | 6.56 | 6.57 | 6.59 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.34 | 6.42 | | 12 day SMA | 6.48 | 6.52 | 6.57 | | 20 day SMA | 6.63 | 6.65 | 6.67 | | 35 day SMA | 6.7 | 6.7 | 6.71 | | 50 day SMA | 6.6 | 6.6 | 6.61 | | 100 day SMA | 6.56 | 6.57 | 6.58 | | 150 day SMA | 6.77 | 6.78 | 6.78 | | 200 day SMA | 6.79 | 6.8 | 6.8 |
|
|
