CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte Strong Daily Stock price targets for CerebraInte 532413 are 5.9 and 6.43 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.53 |
Daily price and volume Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.14 (4.07%) |
6.10 |
5.66 - 6.19 |
0.4127 times |
Fri 07 March 2025 |
5.90 (3.87%) |
5.81 |
5.65 - 5.96 |
4.1033 times |
Thu 06 March 2025 |
5.68 (4.99%) |
5.38 |
5.22 - 5.68 |
0.6421 times |
Wed 05 March 2025 |
5.41 (3.44%) |
5.32 |
5.26 - 5.49 |
0.8382 times |
Tue 04 March 2025 |
5.23 (2.95%) |
5.25 |
4.83 - 5.30 |
0.7571 times |
Mon 03 March 2025 |
5.08 (-4.51%) |
5.34 |
5.06 - 5.35 |
1.0575 times |
Fri 28 February 2025 |
5.32 (-5%) |
5.49 |
5.32 - 5.49 |
0.3597 times |
Thu 27 February 2025 |
5.60 (-2.27%) |
5.67 |
5.45 - 5.89 |
0.5595 times |
Tue 25 February 2025 |
5.73 (-3.21%) |
5.99 |
5.65 - 6.14 |
0.3121 times |
Mon 24 February 2025 |
5.92 (-0.34%) |
6.17 |
5.65 - 6.23 |
0.9578 times |
Fri 21 February 2025 |
5.94 (0.85%) |
6.01 |
5.66 - 6.10 |
0.6247 times |
Weekly price and charts CerebraInte Strong weekly Stock price targets for CerebraInte 532413 are 5.9 and 6.43 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.14 (4.07%) |
6.10 |
5.66 - 6.19 |
0.1121 times |
Fri 07 March 2025 |
5.90 (10.9%) |
5.34 |
4.83 - 5.96 |
2.0101 times |
Fri 28 February 2025 |
5.32 (-10.44%) |
6.17 |
5.32 - 6.23 |
0.5948 times |
Fri 21 February 2025 |
5.94 (-4.04%) |
5.91 |
5.43 - 6.18 |
0.8471 times |
Fri 14 February 2025 |
6.19 (-6.21%) |
6.27 |
6.08 - 7.27 |
1.2932 times |
Fri 07 February 2025 |
6.60 (-25.51%) |
8.00 |
6.60 - 8.00 |
0.94 times |
Fri 31 January 2025 |
8.86 (3.26%) |
8.16 |
8.00 - 9.25 |
0.2417 times |
Fri 24 January 2025 |
8.58 (-9.21%) |
9.40 |
8.41 - 9.89 |
0.5167 times |
Fri 17 January 2025 |
9.45 (-1.36%) |
10.05 |
9.40 - 10.58 |
0.8416 times |
Fri 10 January 2025 |
9.58 (-1.03%) |
9.64 |
8.83 - 10.16 |
2.6026 times |
Fri 03 January 2025 |
9.68 (2%) |
9.50 |
9.02 - 10.30 |
0.9379 times |
Monthly price and charts CerebraInte Strong monthly Stock price targets for CerebraInte 532413 are 5.49 and 6.85 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.14 (15.41%) |
5.34 |
4.83 - 6.19 |
0.2771 times |
Fri 28 February 2025 |
5.32 (-39.95%) |
8.00 |
5.32 - 8.00 |
0.4798 times |
Fri 31 January 2025 |
8.86 (-3.8%) |
9.39 |
8.00 - 10.58 |
0.665 times |
Tue 31 December 2024 |
9.21 (0.88%) |
9.31 |
9.02 - 11.89 |
0.2594 times |
Fri 29 November 2024 |
9.13 (-13.38%) |
11.06 |
8.61 - 11.37 |
0.1336 times |
Thu 31 October 2024 |
10.54 (-13.18%) |
11.90 |
8.53 - 12.34 |
0.9905 times |
Mon 30 September 2024 |
12.14 (-8.93%) |
13.99 |
12.14 - 15.86 |
1.5297 times |
Fri 30 August 2024 |
13.33 (25.75%) |
11.13 |
9.16 - 13.33 |
3.7382 times |
Wed 31 July 2024 |
10.60 (59.16%) |
6.65 |
6.20 - 10.60 |
1.429 times |
Fri 28 June 2024 |
6.66 (-4.03%) |
7.08 |
6.53 - 7.28 |
0.4979 times |
Fri 31 May 2024 |
6.94 (-13.47%) |
8.10 |
6.70 - 8.10 |
0.4818 times |
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.65 | | 20 day DMA | 5.92 | | 35 day DMA | 6.95 | | 50 day DMA | 7.76 | | 100 day DMA | 8.88 | | 150 day DMA | 10.06 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.63 | 5.49 | | 12 day EMA | 5.8 | 5.74 | 5.71 | | 20 day EMA | 6.11 | 6.11 | 6.13 | | 35 day EMA | 6.86 | 6.9 | 6.96 | | 50 day EMA | 7.73 | 7.79 | 7.87 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.46 | 5.34 | | 12 day SMA | 5.65 | 5.62 | 5.6 | | 20 day SMA | 5.92 | 5.94 | 5.99 | | 35 day SMA | 6.95 | 7.05 | 7.16 | | 50 day SMA | 7.76 | 7.83 | 7.91 | | 100 day SMA | 8.88 | 8.95 | 9 | | 150 day SMA | 10.06 | 10.08 | 10.11 | | 200 day SMA | 9.36 | 9.36 | 9.37 |
|
|
