CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte Strong Daily Stock price targets for CerebraInte 532413 are 4.74 and 4.78 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.7733333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.81 |
Daily price and volume Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.76 (-1.86%) |
4.80 |
4.76 - 4.80 |
0.2285 times |
Wed 07 May 2025 |
4.85 (-0.61%) |
4.88 |
4.83 - 4.88 |
0.0181 times |
Tue 06 May 2025 |
4.88 (-1.81%) |
4.97 |
4.88 - 4.97 |
0.0249 times |
Mon 05 May 2025 |
4.97 (-1.97%) |
4.97 |
4.97 - 4.97 |
0.1384 times |
Fri 02 May 2025 |
5.07 (-1.93%) |
5.07 |
5.07 - 5.07 |
0.0103 times |
Wed 30 April 2025 |
5.17 (-1.9%) |
5.17 |
5.17 - 5.17 |
1.9422 times |
Tue 29 April 2025 |
5.27 (-4.18%) |
5.69 |
5.23 - 5.69 |
3.3728 times |
Mon 28 April 2025 |
5.50 (0.73%) |
5.60 |
5.25 - 5.71 |
1.7397 times |
Fri 25 April 2025 |
5.46 (4.6%) |
5.10 |
5.05 - 5.48 |
0.5829 times |
Thu 24 April 2025 |
5.22 (2.76%) |
5.12 |
5.00 - 5.27 |
1.9421 times |
Tue 22 April 2025 |
5.08 (-1.36%) |
5.26 |
5.00 - 5.30 |
1.0866 times |
Weekly price and charts CerebraInte Strong weekly Stock price targets for CerebraInte 532413 are 4.66 and 4.87 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.76 (-6.11%) |
4.97 |
4.76 - 4.97 |
0.0575 times |
Fri 02 May 2025 |
5.07 (-7.14%) |
5.60 |
5.07 - 5.71 |
0.9913 times |
Fri 25 April 2025 |
5.46 (10.98%) |
5.10 |
4.93 - 5.48 |
0.6874 times |
Thu 17 April 2025 |
4.92 (4.68%) |
4.70 |
4.53 - 4.93 |
0.4257 times |
Fri 11 April 2025 |
4.70 (1.51%) |
4.52 |
4.51 - 4.77 |
0.1246 times |
Fri 04 April 2025 |
4.63 (15.75%) |
4.20 |
4.10 - 4.86 |
0.1887 times |
Fri 28 March 2025 |
4.00 (-14.35%) |
4.50 |
3.99 - 4.93 |
2.284 times |
Fri 21 March 2025 |
4.67 (-13.52%) |
5.35 |
4.50 - 5.50 |
3.8117 times |
Thu 13 March 2025 |
5.40 (-8.47%) |
6.10 |
5.32 - 6.19 |
0.5111 times |
Fri 07 March 2025 |
5.90 (10.9%) |
5.34 |
4.83 - 5.96 |
0.9179 times |
Fri 28 February 2025 |
5.32 (-10.44%) |
6.17 |
5.32 - 6.23 |
0.2716 times |
Monthly price and charts CerebraInte Strong monthly Stock price targets for CerebraInte 532413 are 4.61 and 4.92 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.8633333333333 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.76 (-7.93%) |
5.07 |
4.76 - 5.07 |
0.0158 times |
Wed 30 April 2025 |
5.17 (29.25%) |
4.20 |
4.10 - 5.71 |
0.6483 times |
Fri 28 March 2025 |
4.00 (-24.81%) |
5.34 |
3.99 - 6.19 |
2.019 times |
Fri 28 February 2025 |
5.32 (-39.95%) |
8.00 |
5.32 - 8.00 |
0.4503 times |
Fri 31 January 2025 |
8.86 (-3.8%) |
9.39 |
8.00 - 10.58 |
0.6241 times |
Tue 31 December 2024 |
9.21 (0.88%) |
9.31 |
9.02 - 11.89 |
0.2434 times |
Fri 29 November 2024 |
9.13 (-13.38%) |
11.06 |
8.61 - 11.37 |
0.1254 times |
Thu 31 October 2024 |
10.54 (-13.18%) |
11.90 |
8.53 - 12.34 |
0.9296 times |
Mon 30 September 2024 |
12.14 (-8.93%) |
13.99 |
12.14 - 15.86 |
1.4357 times |
Fri 30 August 2024 |
13.33 (25.75%) |
11.13 |
9.16 - 13.33 |
3.5085 times |
Wed 31 July 2024 |
10.60 (59.16%) |
6.65 |
6.20 - 10.60 |
1.3412 times |
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.12 | | 20 day DMA | 4.95 | | 35 day DMA | 4.96 | | 50 day DMA | 5.19 | | 100 day DMA | 7.23 | | 150 day DMA | 8.37 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.97 | 5.03 | | 12 day EMA | 4.98 | 5.02 | 5.05 | | 20 day EMA | 4.99 | 5.01 | 5.03 | | 35 day EMA | 5.16 | 5.18 | 5.2 | | 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.99 | 5.07 | | 12 day SMA | 5.12 | 5.13 | 5.12 | | 20 day SMA | 4.95 | 4.92 | 4.88 | | 35 day SMA | 4.96 | 4.99 | 5.01 | | 50 day SMA | 5.19 | 5.23 | 5.27 | | 100 day SMA | 7.23 | 7.28 | 7.33 | | 150 day SMA | 8.37 | 8.43 | 8.49 | | 200 day SMA | 9.04 | 9.05 | 9.06 |
|
|
