CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte Strong Daily Stock price targets for CerebraInte 532413 are 9.39 and 10.29 | Daily Target 1 | 8.64 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.54 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.44 |
Daily price and volume Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.84 (4.9%) |
9.84 |
8.94 - 9.84 |
4.4501 times |
Thu 30 October 2025 |
9.38 (4.92%) |
9.38 |
9.38 - 9.38 |
0.2647 times |
Wed 29 October 2025 |
8.94 (4.93%) |
8.94 |
8.94 - 8.94 |
0.0809 times |
Tue 28 October 2025 |
8.52 (4.93%) |
8.52 |
8.52 - 8.52 |
0.3765 times |
Mon 27 October 2025 |
8.12 (-3.68%) |
8.40 |
7.98 - 8.60 |
0.4441 times |
Thu 23 October 2025 |
8.43 (-4.96%) |
8.99 |
8.43 - 8.99 |
0.9292 times |
Tue 21 October 2025 |
8.87 (-4.93%) |
9.33 |
8.87 - 9.33 |
0.3008 times |
Mon 20 October 2025 |
9.33 (-4.99%) |
9.41 |
9.33 - 9.74 |
0.5099 times |
Fri 17 October 2025 |
9.82 (1.66%) |
9.60 |
9.60 - 10.14 |
1.8555 times |
Thu 16 October 2025 |
9.66 (5%) |
9.59 |
9.28 - 9.66 |
0.7882 times |
Wed 15 October 2025 |
9.20 (-0.11%) |
9.40 |
8.78 - 9.65 |
0.4832 times |
Weekly price and charts CerebraInte Strong weekly Stock price targets for CerebraInte 532413 are 8.91 and 10.77 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.22 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.84 (16.73%) |
8.40 |
7.98 - 9.84 |
2.0068 times |
Thu 23 October 2025 |
8.43 (-14.15%) |
9.41 |
8.43 - 9.74 |
0.6217 times |
Fri 17 October 2025 |
9.82 (16.9%) |
8.05 |
8.05 - 10.14 |
1.8113 times |
Fri 10 October 2025 |
8.40 (-3.78%) |
8.84 |
8.20 - 9.31 |
0.707 times |
Fri 03 October 2025 |
8.73 (16.09%) |
7.89 |
7.78 - 8.76 |
1.2193 times |
Fri 26 September 2025 |
7.52 (7.28%) |
7.00 |
6.82 - 7.72 |
1.415 times |
Fri 19 September 2025 |
7.01 (5.41%) |
6.69 |
6.32 - 7.14 |
1.0123 times |
Fri 12 September 2025 |
6.65 (-10.26%) |
7.74 |
6.61 - 7.78 |
0.4838 times |
Fri 05 September 2025 |
7.41 (2.07%) |
7.13 |
6.90 - 7.77 |
0.4495 times |
Fri 29 August 2025 |
7.26 (-2.02%) |
7.75 |
7.07 - 7.79 |
0.2734 times |
Fri 22 August 2025 |
7.41 (1.79%) |
7.28 |
7.00 - 7.80 |
0.3671 times |
Monthly price and charts CerebraInte Strong monthly Stock price targets for CerebraInte 532413 are 8.81 and 11.17 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.2533333333333 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.84 (23.62%) |
7.78 |
7.78 - 10.14 |
1.4021 times |
Tue 30 September 2025 |
7.96 (9.64%) |
7.13 |
6.32 - 8.28 |
1.0281 times |
Fri 29 August 2025 |
7.26 (-13.05%) |
8.19 |
7.00 - 8.19 |
0.4481 times |
Thu 31 July 2025 |
8.35 (19.8%) |
7.10 |
7.09 - 9.21 |
1.488 times |
Mon 30 June 2025 |
6.97 (23.14%) |
5.77 |
5.77 - 6.97 |
0.5509 times |
Fri 30 May 2025 |
5.66 (9.48%) |
5.07 |
4.67 - 5.66 |
0.4768 times |
Wed 30 April 2025 |
5.17 (29.25%) |
4.20 |
4.10 - 5.71 |
0.7981 times |
Fri 28 March 2025 |
4.00 (-24.81%) |
5.34 |
3.99 - 6.19 |
2.4853 times |
Fri 28 February 2025 |
5.32 (-39.95%) |
8.00 |
5.32 - 8.00 |
0.5543 times |
Fri 31 January 2025 |
8.86 (-3.8%) |
9.39 |
8.00 - 10.58 |
0.7683 times |
Tue 31 December 2024 |
9.21 (0.88%) |
9.31 |
9.02 - 11.89 |
0.2996 times |
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 9.11 | | 20 day DMA | 8.92 | | 35 day DMA | 8.19 | | 50 day DMA | 7.95 | | 100 day DMA | 7.74 | | 150 day DMA | 6.83 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 8.95 | 8.73 | | 12 day EMA | 9 | 8.85 | 8.75 | | 20 day EMA | 8.78 | 8.67 | 8.6 | | 35 day EMA | 8.45 | 8.37 | 8.31 | | 50 day EMA | 8 | 7.93 | 7.87 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.68 | 8.58 | | 12 day SMA | 9.11 | 9.03 | 8.94 | | 20 day SMA | 8.92 | 8.83 | 8.75 | | 35 day SMA | 8.19 | 8.12 | 8.06 | | 50 day SMA | 7.95 | 7.9 | 7.86 | | 100 day SMA | 7.74 | 7.7 | 7.67 | | 150 day SMA | 6.83 | 6.8 | 6.77 | | 200 day SMA | 7.01 | 7.01 | 7 |
|
|
