Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 3.16 and 3.37
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.24 (1.25%) | 3.08 | 3.08 - 3.29 | 0.3121 times | Thu 09 July 2026 | 3.20 (4.58%) | 3.15 | 2.96 - 3.20 | 0.7501 times | Wed 08 July 2026 | 3.06 (0.33%) | 2.94 | 2.94 - 3.20 | 1.3162 times | Tue 07 July 2026 | 3.05 (0%) | 2.98 | 2.98 - 3.23 | 0.7405 times | Fri 03 July 2026 | 3.05 (-3.79%) | 3.11 | 3.02 - 3.17 | 2.6255 times | Thu 02 July 2026 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.23 | 0.6675 times | Wed 01 July 2026 | 3.33 (-4.86%) | 3.42 | 3.33 - 3.42 | 1.214 times | Tue 30 June 2026 | 3.50 (-2.23%) | 3.41 | 3.41 - 3.68 | 1.0065 times | Mon 29 June 2026 | 3.58 (-4.79%) | 3.60 | 3.58 - 3.76 | 0.8734 times | Thu 25 June 2026 | 3.76 (0%) | 3.67 | 3.61 - 3.80 | 0.494 times | Wed 24 June 2026 | 3.76 (-0.53%) | 3.70 | 3.70 - 3.80 | 0.2089 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 3.09 and 3.44
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.24 (6.23%) | 2.98 | 2.94 - 3.29 | 0.6972 times | Fri 03 July 2026 | 3.05 (-18.88%) | 3.60 | 3.02 - 3.76 | 1.4277 times | Thu 25 June 2026 | 3.76 (-5.76%) | 3.91 | 3.61 - 3.99 | 0.4582 times | Fri 19 June 2026 | 3.99 (6.68%) | 3.59 | 3.59 - 4.19 | 0.6173 times | Fri 12 June 2026 | 3.74 (6.55%) | 3.58 | 3.35 - 3.84 | 0.6349 times | Fri 05 June 2026 | 3.51 (1.45%) | 3.52 | 3.19 - 3.59 | 0.9352 times | Fri 29 May 2026 | 3.46 (8.12%) | 3.13 | 3.11 - 3.58 | 1.4717 times | Fri 22 May 2026 | 3.20 (-12.33%) | 3.47 | 2.99 - 3.47 | 2.1627 times | Fri 15 May 2026 | 3.65 (-16.86%) | 4.35 | 3.65 - 4.60 | 0.919 times | Fri 08 May 2026 | 4.39 (2.09%) | 4.09 | 3.94 - 4.39 | 0.6761 times | Thu 30 April 2026 | 4.30 (-8.51%) | 4.47 | 4.10 - 4.69 | 1.6659 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 2.85 and 3.33
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.24 (-7.43%) | 3.42 | 2.94 - 3.42 | 0.3803 times | Tue 30 June 2026 | 3.50 (1.16%) | 3.52 | 3.19 - 4.19 | 0.6839 times | Fri 29 May 2026 | 3.46 (-19.53%) | 4.09 | 2.99 - 4.60 | 1.1665 times | Thu 30 April 2026 | 4.30 (15.9%) | 3.71 | 3.53 - 5.30 | 0.8001 times | Mon 30 March 2026 | 3.71 (-22.71%) | 4.80 | 3.71 - 5.00 | 0.9848 times | Fri 27 February 2026 | 4.80 (-20%) | 5.70 | 4.68 - 6.34 | 0.6241 times | Fri 30 January 2026 | 6.00 (-1.15%) | 6.19 | 5.31 - 7.10 | 1.0654 times | Wed 31 December 2025 | 6.07 (-13.04%) | 6.70 | 5.86 - 7.12 | 0.467 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.5758 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 3.252 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 2.3846 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.18 | 3.17 |
| 12 day EMA | 3.32 | 3.34 | 3.37 |
| 20 day EMA | 3.44 | 3.46 | 3.49 |
| 35 day EMA | 3.6 | 3.62 | 3.65 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.13 |
| 12 day SMA | 3.37 | 3.42 | 3.49 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.67 | 3.69 | 3.72 |
| 100 day SMA | 4.19 | 4.22 | 4.24 |
| 150 day SMA | 4.92 | 4.95 | 4.98 |
| 200 day SMA | 5.76 | 5.78 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.