CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte Strong Daily Stock price targets for CerebraInte 532413 are 5.12 and 5.6 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.5066666666667 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.99 |
Daily price and volume Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5.40 (-2.88%) |
5.67 |
5.32 - 5.80 |
0.5369 times |
Wed 12 March 2025 |
5.56 (-4.79%) |
6.08 |
5.55 - 6.08 |
2.0246 times |
Tue 11 March 2025 |
5.84 (-4.89%) |
5.86 |
5.84 - 6.05 |
0.5594 times |
Mon 10 March 2025 |
6.14 (4.07%) |
6.10 |
5.66 - 6.19 |
0.3475 times |
Fri 07 March 2025 |
5.90 (3.87%) |
5.81 |
5.65 - 5.96 |
3.4547 times |
Thu 06 March 2025 |
5.68 (4.99%) |
5.38 |
5.22 - 5.68 |
0.5406 times |
Wed 05 March 2025 |
5.41 (3.44%) |
5.32 |
5.26 - 5.49 |
0.7057 times |
Tue 04 March 2025 |
5.23 (2.95%) |
5.25 |
4.83 - 5.30 |
0.6374 times |
Mon 03 March 2025 |
5.08 (-4.51%) |
5.34 |
5.06 - 5.35 |
0.8904 times |
Fri 28 February 2025 |
5.32 (-5%) |
5.49 |
5.32 - 5.49 |
0.3028 times |
Thu 27 February 2025 |
5.60 (-2.27%) |
5.67 |
5.45 - 5.89 |
0.4711 times |
Weekly price and charts CerebraInte Strong weekly Stock price targets for CerebraInte 532413 are 4.93 and 5.8 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.6366666666667 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5.40 (-8.47%) |
6.10 |
5.32 - 6.19 |
1.0169 times |
Fri 07 March 2025 |
5.90 (10.9%) |
5.34 |
4.83 - 5.96 |
1.8262 times |
Fri 28 February 2025 |
5.32 (-10.44%) |
6.17 |
5.32 - 6.23 |
0.5404 times |
Fri 21 February 2025 |
5.94 (-4.04%) |
5.91 |
5.43 - 6.18 |
0.7696 times |
Fri 14 February 2025 |
6.19 (-6.21%) |
6.27 |
6.08 - 7.27 |
1.1748 times |
Fri 07 February 2025 |
6.60 (-25.51%) |
8.00 |
6.60 - 8.00 |
0.854 times |
Fri 31 January 2025 |
8.86 (3.26%) |
8.16 |
8.00 - 9.25 |
0.2196 times |
Fri 24 January 2025 |
8.58 (-9.21%) |
9.40 |
8.41 - 9.89 |
0.4694 times |
Fri 17 January 2025 |
9.45 (-1.36%) |
10.05 |
9.40 - 10.58 |
0.7646 times |
Fri 10 January 2025 |
9.58 (-1.03%) |
9.64 |
8.83 - 10.16 |
2.3644 times |
Fri 03 January 2025 |
9.68 (2%) |
9.50 |
9.02 - 10.30 |
0.8521 times |
Monthly price and charts CerebraInte Strong monthly Stock price targets for CerebraInte 532413 are 5.12 and 6.48 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.4733333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5.40 (1.5%) |
5.34 |
4.83 - 6.19 |
0.4032 times |
Fri 28 February 2025 |
5.32 (-39.95%) |
8.00 |
5.32 - 8.00 |
0.4735 times |
Fri 31 January 2025 |
8.86 (-3.8%) |
9.39 |
8.00 - 10.58 |
0.6564 times |
Tue 31 December 2024 |
9.21 (0.88%) |
9.31 |
9.02 - 11.89 |
0.256 times |
Fri 29 November 2024 |
9.13 (-13.38%) |
11.06 |
8.61 - 11.37 |
0.1318 times |
Thu 31 October 2024 |
10.54 (-13.18%) |
11.90 |
8.53 - 12.34 |
0.9776 times |
Mon 30 September 2024 |
12.14 (-8.93%) |
13.99 |
12.14 - 15.86 |
1.5098 times |
Fri 30 August 2024 |
13.33 (25.75%) |
11.13 |
9.16 - 13.33 |
3.6897 times |
Wed 31 July 2024 |
10.60 (59.16%) |
6.65 |
6.20 - 10.60 |
1.4105 times |
Fri 28 June 2024 |
6.66 (-4.03%) |
7.08 |
6.53 - 7.28 |
0.4914 times |
Fri 31 May 2024 |
6.94 (-13.47%) |
8.10 |
6.70 - 8.10 |
0.4756 times |
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.57 | | 20 day DMA | 5.72 | | 35 day DMA | 6.64 | | 50 day DMA | 7.54 | | 100 day DMA | 8.7 | | 150 day DMA | 9.98 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.73 | 5.81 | | 12 day EMA | 5.71 | 5.77 | 5.81 | | 20 day EMA | 5.97 | 6.03 | 6.08 | | 35 day EMA | 6.69 | 6.77 | 6.84 | | 50 day EMA | 7.51 | 7.6 | 7.68 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.82 | 5.79 | | 12 day SMA | 5.57 | 5.62 | 5.65 | | 20 day SMA | 5.72 | 5.79 | 5.86 | | 35 day SMA | 6.64 | 6.74 | 6.85 | | 50 day SMA | 7.54 | 7.62 | 7.7 | | 100 day SMA | 8.7 | 8.76 | 8.82 | | 150 day SMA | 9.98 | 10.01 | 10.03 | | 200 day SMA | 9.33 | 9.34 | 9.35 |
|
|
