Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 4.24 and 4.55
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.6 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.39 (4.77%) | 4.19 | 4.08 - 4.39 | 0.7971 times | Thu 07 May 2026 | 4.19 (1.45%) | 4.13 | 4.10 - 4.19 | 0.2324 times | Wed 06 May 2026 | 4.13 (-0.24%) | 4.20 | 3.94 - 4.20 | 0.9945 times | Tue 05 May 2026 | 4.14 (0.24%) | 4.30 | 4.06 - 4.30 | 0.1024 times | Mon 04 May 2026 | 4.13 (-3.95%) | 4.09 | 4.09 - 4.30 | 0.4755 times | Thu 30 April 2026 | 4.30 (-0.23%) | 4.31 | 4.10 - 4.50 | 0.3689 times | Wed 29 April 2026 | 4.31 (1.41%) | 4.26 | 4.10 - 4.42 | 0.5844 times | Tue 28 April 2026 | 4.25 (-4.92%) | 4.30 | 4.25 - 4.35 | 3.528 times | Mon 27 April 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.69 | 1.9299 times | Fri 24 April 2026 | 4.70 (-4.86%) | 4.71 | 4.70 - 4.89 | 0.987 times | Thu 23 April 2026 | 4.94 (-1%) | 4.75 | 4.75 - 4.99 | 0.5658 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 4.17 and 4.62
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.39 (2.09%) | 4.09 | 3.94 - 4.39 | 0.7791 times | Thu 30 April 2026 | 4.30 (-8.51%) | 4.47 | 4.10 - 4.69 | 1.9197 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.14 | 4.70 - 5.17 | 0.5917 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.20 | 4.84 - 5.30 | 0.1233 times | Fri 10 April 2026 | 5.10 (25%) | 3.90 | 3.90 - 5.18 | 1.1721 times | Thu 02 April 2026 | 4.08 (4.62%) | 3.82 | 3.53 - 4.08 | 0.484 times | Fri 27 March 2026 | 3.90 (-4.18%) | 4.20 | 3.84 - 4.20 | 0.9163 times | Fri 20 March 2026 | 4.07 (-9.76%) | 4.39 | 4.03 - 4.39 | 1.3149 times | Fri 13 March 2026 | 4.51 (-8.52%) | 4.79 | 4.21 - 4.87 | 1.4608 times | Fri 06 March 2026 | 4.93 (2.71%) | 4.80 | 4.50 - 5.00 | 1.2381 times | Fri 27 February 2026 | 4.80 (-5.7%) | 4.93 | 4.68 - 5.30 | 1.2723 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 4.17 and 4.62
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.39 (2.09%) | 4.09 | 3.94 - 4.39 | 0.1329 times | Thu 30 April 2026 | 4.30 (15.9%) | 3.71 | 3.53 - 5.30 | 0.7053 times | Mon 30 March 2026 | 3.71 (-22.71%) | 4.80 | 3.71 - 5.00 | 0.8682 times | Fri 27 February 2026 | 4.80 (-20%) | 5.70 | 4.68 - 6.34 | 0.5501 times | Fri 30 January 2026 | 6.00 (-1.15%) | 6.19 | 5.31 - 7.10 | 0.9392 times | Wed 31 December 2025 | 6.07 (-13.04%) | 6.70 | 5.86 - 7.12 | 0.4117 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.5076 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 2.8667 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 2.1021 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.9162 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 3.0423 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.21 | 4.22 |
| 12 day EMA | 4.38 | 4.38 | 4.41 |
| 20 day EMA | 4.44 | 4.45 | 4.48 |
| 35 day EMA | 4.56 | 4.57 | 4.59 |
| 50 day EMA | 4.56 | 4.57 | 4.59 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.18 | 4.2 |
| 12 day SMA | 4.41 | 4.46 | 4.52 |
| 20 day SMA | 4.66 | 4.68 | 4.7 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.55 | 4.57 | 4.59 |
| 100 day SMA | 5.35 | 5.37 | 5.4 |
| 150 day SMA | 6.31 | 6.33 | 6.35 |
| 200 day SMA | 6.65 | 6.67 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.