TranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn Strong Daily Stock price targets for TranscorpIn 532410 are 22.1 and 24.1 | Daily Target 1 | 21.57 | | Daily Target 2 | 22.63 | | Daily Target 3 | 23.566666666667 | | Daily Target 4 | 24.63 | | Daily Target 5 | 25.57 |
Daily price and volume Transcorp In
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.70 (1.89%) |
24.24 |
22.50 - 24.50 |
0.5143 times |
Tue 01 April 2025 |
23.26 (5.68%) |
22.01 |
22.01 - 24.70 |
0.2338 times |
Fri 28 March 2025 |
22.01 (-12.76%) |
24.90 |
21.00 - 24.90 |
2.072 times |
Wed 26 March 2025 |
25.23 (0.24%) |
26.37 |
24.40 - 26.37 |
0.0434 times |
Tue 25 March 2025 |
25.17 (-5.59%) |
28.00 |
24.90 - 28.00 |
0.995 times |
Mon 24 March 2025 |
26.66 (3.13%) |
26.00 |
25.62 - 28.74 |
2.2171 times |
Fri 21 March 2025 |
25.85 (1.1%) |
28.70 |
25.70 - 28.70 |
1.1329 times |
Thu 20 March 2025 |
25.57 (-1.08%) |
26.00 |
25.50 - 26.45 |
0.8407 times |
Wed 19 March 2025 |
25.85 (8.02%) |
23.95 |
23.95 - 25.95 |
1.2072 times |
Tue 18 March 2025 |
23.93 (6.17%) |
23.99 |
22.60 - 23.99 |
0.7435 times |
Mon 17 March 2025 |
22.54 (-5.45%) |
24.64 |
22.00 - 24.64 |
1.293 times |
Weekly price and charts TranscorpIn Strong weekly Stock price targets for TranscorpIn 532410 are 22.86 and 25.55 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 23.47 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Transcorp In
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.70 (7.68%) |
22.01 |
22.01 - 24.70 |
0.1643 times |
Fri 28 March 2025 |
22.01 (-14.85%) |
26.00 |
21.00 - 28.74 |
1.17 times |
Fri 21 March 2025 |
25.85 (8.43%) |
24.64 |
22.00 - 28.70 |
1.1458 times |
Thu 13 March 2025 |
23.84 (-5.99%) |
25.57 |
22.00 - 26.40 |
0.9259 times |
Fri 07 March 2025 |
25.36 (5.67%) |
25.00 |
22.30 - 26.00 |
0.8597 times |
Fri 28 February 2025 |
24.00 (-9.16%) |
27.84 |
23.34 - 28.40 |
0.4485 times |
Fri 21 February 2025 |
26.42 (-4.93%) |
28.00 |
25.70 - 28.45 |
1.0476 times |
Fri 14 February 2025 |
27.79 (-4.11%) |
29.40 |
25.11 - 30.00 |
1.2469 times |
Fri 07 February 2025 |
28.98 (-3.01%) |
32.50 |
28.31 - 32.50 |
1.0597 times |
Fri 31 January 2025 |
29.88 (6.18%) |
28.20 |
27.00 - 34.40 |
1.9316 times |
Fri 24 January 2025 |
28.14 (-7.04%) |
30.88 |
27.64 - 31.34 |
1.0338 times |
Monthly price and charts TranscorpIn Strong monthly Stock price targets for TranscorpIn 532410 are 22.86 and 25.55 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 23.47 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 26.16 |
Monthly price and volumes Transcorp In
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.70 (7.68%) |
22.01 |
22.01 - 24.70 |
0.017 times |
Fri 28 March 2025 |
22.01 (-8.29%) |
25.00 |
21.00 - 28.74 |
0.4253 times |
Fri 28 February 2025 |
24.00 (-19.68%) |
32.50 |
23.34 - 32.50 |
0.3943 times |
Fri 31 January 2025 |
29.88 (-5.89%) |
34.20 |
27.00 - 34.40 |
0.7909 times |
Tue 31 December 2024 |
31.75 (-9.95%) |
35.05 |
30.10 - 37.19 |
0.948 times |
Fri 29 November 2024 |
35.26 (3.68%) |
37.99 |
33.10 - 40.81 |
1.0037 times |
Thu 31 October 2024 |
34.01 (-8.33%) |
38.59 |
29.60 - 38.59 |
0.8575 times |
Mon 30 September 2024 |
37.10 (0.05%) |
36.90 |
35.02 - 42.99 |
1.1358 times |
Fri 30 August 2024 |
37.08 (-9.36%) |
41.00 |
35.21 - 42.50 |
1.2246 times |
Wed 31 July 2024 |
40.91 (15.99%) |
36.85 |
32.00 - 46.69 |
3.203 times |
Fri 28 June 2024 |
35.27 (-0.31%) |
35.00 |
31.30 - 38.00 |
0.436 times |
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 24.47 | | 20 day DMA | 24.37 | | 35 day DMA | 25.38 | | 50 day DMA | 26.56 | | 100 day DMA | 30.2 | | 150 day DMA | 32.19 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 23.93 | 24.27 | | 12 day EMA | 24.33 | 24.44 | 24.66 | | 20 day EMA | 24.7 | 24.81 | 24.97 | | 35 day EMA | 25.67 | 25.79 | 25.94 | | 50 day EMA | 26.67 | 26.79 | 26.93 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 24.47 | 24.98 | | 12 day SMA | 24.47 | 24.4 | 24.47 | | 20 day SMA | 24.37 | 24.38 | 24.5 | | 35 day SMA | 25.38 | 25.53 | 25.7 | | 50 day SMA | 26.56 | 26.69 | 26.85 | | 100 day SMA | 30.2 | 30.34 | 30.5 | | 150 day SMA | 32.19 | 32.29 | 32.39 | | 200 day SMA | 33.26 | 33.32 | 33.37 |
|
|
