Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 316.1 and 328.3
| Daily Target 1 | 305.93 |
| Daily Target 2 | 314.07 |
| Daily Target 3 | 318.13333333333 |
| Daily Target 4 | 326.27 |
| Daily Target 5 | 330.33 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 322.20 (4.99%) | 310.00 | 310.00 - 322.20 | 0.8824 times | Thu 07 May 2026 | 306.90 (4.99%) | 298.00 | 291.40 - 306.90 | 0.3572 times | Wed 06 May 2026 | 292.30 (-1.43%) | 283.50 | 283.50 - 297.00 | 0.3207 times | Tue 05 May 2026 | 296.55 (-0.37%) | 282.80 | 282.80 - 300.00 | 1.4561 times | Mon 04 May 2026 | 297.65 (3.49%) | 293.40 | 273.25 - 301.95 | 2.77 times | Thu 30 April 2026 | 287.60 (4.98%) | 287.60 | 277.15 - 287.60 | 2.9474 times | Wed 29 April 2026 | 273.95 (4.98%) | 273.95 | 273.95 - 273.95 | 0.1146 times | Tue 28 April 2026 | 260.95 (4.99%) | 260.95 | 260.95 - 260.95 | 0.2031 times | Mon 27 April 2026 | 248.55 (4.98%) | 248.55 | 248.55 - 248.55 | 0.2146 times | Fri 24 April 2026 | 236.75 (-0.5%) | 240.00 | 226.10 - 240.00 | 0.7339 times | Thu 23 April 2026 | 237.95 (4.99%) | 235.00 | 223.05 - 237.95 | 1.6207 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 297.73 and 346.68
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 305.88333333333 |
| Weekly Target 4 | 338.52 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.3879 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.436 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.9618 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.5334 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1686 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.2513 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.3669 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.1606 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.5406 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.193 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 0.7511 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 297.73 and 346.68
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 305.88333333333 |
| Monthly Target 4 | 338.52 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 0.7058 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5494 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7006 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5272 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3806 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2836 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.017 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4675 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3236 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0446 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0249 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 303.12 |
| 12 day DMA | 274 |
| 20 day DMA | 239.97 |
| 35 day DMA | 205.2 |
| 50 day DMA | 191.71 |
| 100 day DMA | 188.4 |
| 150 day DMA | 186.36 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.6 | 292.8 | 285.75 |
| 12 day EMA | 275.5 | 267.01 | 259.76 |
| 20 day EMA | 251.94 | 244.55 | 237.99 |
| 35 day EMA | 225.96 | 220.29 | 215.19 |
| 50 day EMA | 201.94 | 197.03 | 192.55 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.12 | 296.2 | 289.61 |
| 12 day SMA | 274 | 265.14 | 256.7 |
| 20 day SMA | 239.97 | 232.35 | 225.09 |
| 35 day SMA | 205.2 | 200.16 | 195.75 |
| 50 day SMA | 191.71 | 188.92 | 186.44 |
| 100 day SMA | 188.4 | 187.06 | 185.89 |
| 150 day SMA | 186.36 | 185.32 | 184.41 |
| 200 day SMA | 172.12 | 171.01 | 169.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.