Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 693.55 and 706.45
| Daily Target 1 | 690.43 |
| Daily Target 2 | 696.67 |
| Daily Target 3 | 703.33333333333 |
| Daily Target 4 | 709.57 |
| Daily Target 5 | 716.23 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 702.90 (0.75%) | 709.95 | 697.10 - 710.00 | 0.3901 times | Fri 07 August 2026 | 697.65 (0.53%) | 686.25 | 686.25 - 714.40 | 0.3806 times | Thu 06 August 2026 | 694.00 (-1.33%) | 725.95 | 677.50 - 725.95 | 0.8503 times | Wed 05 August 2026 | 703.35 (2.31%) | 687.45 | 661.00 - 721.00 | 1.266 times | Tue 04 August 2026 | 687.45 (4.9%) | 685.00 | 660.00 - 688.10 | 2.9114 times | Mon 03 August 2026 | 655.35 (5%) | 626.25 | 626.25 - 655.35 | 1.454 times | Fri 31 July 2026 | 624.15 (3.47%) | 598.00 | 581.05 - 628.00 | 0.6876 times | Thu 30 July 2026 | 603.20 (-0.06%) | 633.70 | 578.50 - 633.70 | 1.9523 times | Wed 29 July 2026 | 603.55 (4.99%) | 603.55 | 603.55 - 603.55 | 0.0449 times | Tue 28 July 2026 | 574.85 (5%) | 574.85 | 574.85 - 574.85 | 0.0629 times | Mon 27 July 2026 | 547.50 (5%) | 547.50 | 547.50 - 547.50 | 0.8357 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 693.55 and 706.45
| Weekly Target 1 | 690.43 |
| Weekly Target 2 | 696.67 |
| Weekly Target 3 | 703.33333333333 |
| Weekly Target 4 | 709.57 |
| Weekly Target 5 | 716.23 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 702.90 (0.75%) | 709.95 | 697.10 - 710.00 | 0.075 times | Fri 07 August 2026 | 697.65 (11.78%) | 626.25 | 626.25 - 725.95 | 1.3187 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.6886 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.7478 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.9238 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.8479 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 1.0401 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.6519 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.8282 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.878 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.5867 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 664.58 and 764.28
| Monthly Target 1 | 585.33 |
| Monthly Target 2 | 644.12 |
| Monthly Target 3 | 685.03333333333 |
| Monthly Target 4 | 743.82 |
| Monthly Target 5 | 784.73 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 702.90 (12.62%) | 626.25 | 626.25 - 725.95 | 0.4198 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.4831 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.8887 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.677 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5748 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.712 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5359 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3868 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2882 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0337 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4916 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 697.07 |
| 12 day DMA | 634.62 |
| 20 day DMA | 597.91 |
| 35 day DMA | 584.49 |
| 50 day DMA | 544.78 |
| 100 day DMA | 391 |
| 150 day DMA | 320.34 |
| 200 day DMA | 287.8 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.73 | 680.14 | 671.39 |
| 12 day EMA | 648.35 | 638.43 | 627.67 |
| 20 day EMA | 618.79 | 609.94 | 600.71 |
| 35 day EMA | 576.44 | 569 | 561.43 |
| 50 day EMA | 545.43 | 539.01 | 532.54 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.07 | 687.56 | 672.86 |
| 12 day SMA | 634.62 | 617.52 | 603.04 |
| 20 day SMA | 597.91 | 591.93 | 586.19 |
| 35 day SMA | 584.49 | 578.7 | 572.38 |
| 50 day SMA | 544.78 | 538.81 | 532.56 |
| 100 day SMA | 391 | 385.52 | 380.09 |
| 150 day SMA | 320.34 | 316.95 | 313.66 |
| 200 day SMA | 287.8 | 285.02 | 282.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.