Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft 532408 are 175.73 and 187.28 | Daily Target 1 | 166.1 | | Daily Target 2 | 173.8 | | Daily Target 3 | 177.65 | | Daily Target 4 | 185.35 | | Daily Target 5 | 189.2 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
181.50 (4.97%) |
170.00 |
169.95 - 181.50 |
0.9218 times |
Mon 24 November 2025 |
172.90 (-4.97%) |
183.00 |
172.90 - 183.95 |
0.8218 times |
Fri 21 November 2025 |
181.95 (-3.12%) |
185.20 |
178.50 - 189.90 |
1.1533 times |
Thu 20 November 2025 |
187.80 (-5.86%) |
188.10 |
183.15 - 191.75 |
0.8671 times |
Tue 18 November 2025 |
199.50 (0.88%) |
202.95 |
191.10 - 202.95 |
1.257 times |
Mon 17 November 2025 |
197.75 (0.23%) |
196.00 |
196.00 - 202.90 |
1.2419 times |
Fri 14 November 2025 |
197.30 (-1.82%) |
196.00 |
194.00 - 201.90 |
1.2645 times |
Thu 13 November 2025 |
200.95 (-0.17%) |
199.00 |
198.20 - 208.85 |
0.7605 times |
Wed 12 November 2025 |
201.30 (-2.57%) |
209.50 |
197.25 - 213.75 |
1.1412 times |
Tue 11 November 2025 |
206.60 (-1.48%) |
205.15 |
202.00 - 208.75 |
0.571 times |
Mon 10 November 2025 |
209.70 (-1.25%) |
204.00 |
201.75 - 215.10 |
2.1778 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft 532408 are 168.73 and 182.73 | Weekly Target 1 | 164.47 | | Weekly Target 2 | 172.98 | | Weekly Target 3 | 178.46666666667 | | Weekly Target 4 | 186.98 | | Weekly Target 5 | 192.47 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
181.50 (-0.25%) |
183.00 |
169.95 - 183.95 |
0.1207 times |
Fri 21 November 2025 |
181.95 (-7.78%) |
196.00 |
178.50 - 202.95 |
0.3129 times |
Fri 14 November 2025 |
197.30 (-7.09%) |
204.00 |
194.00 - 215.10 |
0.4095 times |
Fri 07 November 2025 |
212.35 (-0.91%) |
220.95 |
199.75 - 234.00 |
2.254 times |
Fri 31 October 2025 |
214.30 (27.26%) |
183.40 |
181.35 - 214.70 |
3.0082 times |
Thu 23 October 2025 |
168.40 (15.7%) |
152.45 |
150.00 - 168.40 |
0.6626 times |
Fri 17 October 2025 |
145.55 (-7.85%) |
159.00 |
144.80 - 159.00 |
0.5299 times |
Fri 10 October 2025 |
157.95 (1.74%) |
158.00 |
144.95 - 161.95 |
0.6615 times |
Fri 03 October 2025 |
155.25 (-2.02%) |
157.55 |
150.55 - 160.35 |
0.5145 times |
Fri 26 September 2025 |
158.45 (1.93%) |
157.15 |
157.15 - 173.90 |
1.5263 times |
Fri 19 September 2025 |
155.45 (-2.14%) |
158.85 |
142.55 - 159.05 |
1.138 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft 532408 are 143.7 and 207.75 | Monthly Target 1 | 131.1 | | Monthly Target 2 | 156.3 | | Monthly Target 3 | 195.15 | | Monthly Target 4 | 220.35 | | Monthly Target 5 | 259.2 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
181.50 (-15.31%) |
220.95 |
169.95 - 234.00 |
0.7821 times |
Fri 31 October 2025 |
214.30 (39.97%) |
154.60 |
144.80 - 214.70 |
1.2684 times |
Tue 30 September 2025 |
153.10 (15.16%) |
127.40 |
126.35 - 173.90 |
1.144 times |
Fri 29 August 2025 |
132.95 (17.08%) |
115.80 |
108.55 - 153.00 |
1.7672 times |
Thu 31 July 2025 |
113.55 (2.97%) |
108.10 |
96.10 - 113.55 |
0.8859 times |
Mon 30 June 2025 |
110.28 (31%) |
86.98 |
79.54 - 110.47 |
1.5459 times |
Fri 30 May 2025 |
84.18 (27.86%) |
67.00 |
60.53 - 87.50 |
0.5633 times |
Wed 30 April 2025 |
65.84 (29.38%) |
50.89 |
50.89 - 74.63 |
0.7929 times |
Fri 28 March 2025 |
50.89 (-10.72%) |
55.82 |
50.89 - 64.19 |
0.4504 times |
Fri 28 February 2025 |
57.00 (-28.7%) |
77.15 |
57.00 - 82.99 |
0.7999 times |
Fri 31 January 2025 |
79.94 (-9.41%) |
88.98 |
73.89 - 110.75 |
1.9127 times |
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value | | 5 day DMA | 184.73 | | 12 day DMA | 195.8 | | 20 day DMA | 200.46 | | 35 day DMA | 180.67 | | 50 day DMA | 173.85 | | 100 day DMA | 145.63 | | 150 day DMA | 123.76 | | 200 day DMA | 108.64 | EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.01 | 185.26 | 191.44 | | 12 day EMA | 190.59 | 192.24 | 195.75 | | 20 day EMA | 189.92 | 190.81 | 192.69 | | 35 day EMA | 183.95 | 184.09 | 184.75 | | 50 day EMA | 172.47 | 172.1 | 172.07 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.73 | 187.98 | 192.86 | | 12 day SMA | 195.8 | 198.19 | 202.21 | | 20 day SMA | 200.46 | 199.81 | 199.18 | | 35 day SMA | 180.67 | 179.86 | 179.27 | | 50 day SMA | 173.85 | 173.29 | 172.81 | | 100 day SMA | 145.63 | 144.86 | 144.14 | | 150 day SMA | 123.76 | 122.93 | 122.16 | | 200 day SMA | 108.64 | 108.15 | 107.72 |
|
|
