Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft 532408 are 78.12 and 81.01 | Daily Target 1 | 77.48 | | Daily Target 2 | 78.75 | | Daily Target 3 | 80.373333333333 | | Daily Target 4 | 81.64 | | Daily Target 5 | 83.26 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
80.01 (-2.28%) |
80.15 |
79.11 - 82.00 |
0.5294 times |
Thu 06 February 2025 |
81.88 (1.21%) |
82.99 |
79.22 - 82.99 |
0.8835 times |
Wed 05 February 2025 |
80.90 (3.69%) |
79.80 |
79.00 - 81.70 |
0.2903 times |
Tue 04 February 2025 |
78.02 (1.65%) |
79.00 |
76.30 - 79.45 |
0.9108 times |
Mon 03 February 2025 |
76.75 (-3.99%) |
77.15 |
75.00 - 78.20 |
0.7261 times |
Fri 31 January 2025 |
79.94 (0.78%) |
82.40 |
78.10 - 82.40 |
0.9919 times |
Thu 30 January 2025 |
79.32 (4.26%) |
78.99 |
77.59 - 79.88 |
0.6451 times |
Wed 29 January 2025 |
76.08 (2.89%) |
73.99 |
73.99 - 77.00 |
0.5899 times |
Tue 28 January 2025 |
73.94 (-4.92%) |
74.50 |
73.89 - 78.99 |
2.1866 times |
Mon 27 January 2025 |
77.77 (-0.26%) |
77.20 |
74.10 - 78.00 |
2.2466 times |
Fri 24 January 2025 |
77.97 (-3.3%) |
81.00 |
77.50 - 83.80 |
1.5116 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft 532408 are 77.51 and 85.5 | Weekly Target 1 | 71.34 | | Weekly Target 2 | 75.68 | | Weekly Target 3 | 79.333333333333 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 87.32 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
80.01 (0.09%) |
77.15 |
75.00 - 82.99 |
0.2784 times |
Fri 31 January 2025 |
79.94 (2.53%) |
77.20 |
73.89 - 82.40 |
0.5551 times |
Fri 24 January 2025 |
77.97 (-9.61%) |
85.00 |
77.50 - 92.90 |
0.5687 times |
Fri 17 January 2025 |
86.26 (-12.73%) |
93.95 |
85.65 - 98.40 |
0.587 times |
Fri 10 January 2025 |
98.84 (4.5%) |
94.99 |
91.58 - 110.75 |
2.9119 times |
Fri 03 January 2025 |
94.58 (9.24%) |
86.58 |
83.55 - 94.59 |
2.2305 times |
Fri 27 December 2024 |
86.58 (2.04%) |
87.50 |
84.43 - 98.21 |
0.8968 times |
Fri 20 December 2024 |
84.85 (20.87%) |
70.00 |
69.27 - 86.12 |
1.2561 times |
Fri 13 December 2024 |
70.20 (0.99%) |
69.98 |
68.00 - 72.95 |
0.4847 times |
Fri 06 December 2024 |
69.51 (-3.04%) |
71.50 |
67.60 - 73.62 |
0.2308 times |
Fri 29 November 2024 |
71.69 (4.37%) |
67.55 |
67.50 - 71.69 |
0.3171 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft 532408 are 77.51 and 85.5 | Monthly Target 1 | 71.34 | | Monthly Target 2 | 75.68 | | Monthly Target 3 | 79.333333333333 | | Monthly Target 4 | 83.67 | | Monthly Target 5 | 87.32 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
80.01 (0.09%) |
77.15 |
75.00 - 82.99 |
0.0631 times |
Fri 31 January 2025 |
79.94 (-9.41%) |
88.98 |
73.89 - 110.75 |
1.497 times |
Tue 31 December 2024 |
88.24 (23.09%) |
71.50 |
67.60 - 98.21 |
0.7078 times |
Fri 29 November 2024 |
71.69 (4.23%) |
71.00 |
66.02 - 79.41 |
0.4415 times |
Thu 31 October 2024 |
68.78 (2.12%) |
67.99 |
61.55 - 73.08 |
1.0156 times |
Mon 30 September 2024 |
67.35 (22.1%) |
55.38 |
50.13 - 76.90 |
3.1902 times |
Fri 30 August 2024 |
55.16 (-24.73%) |
73.50 |
54.40 - 74.20 |
0.9659 times |
Wed 31 July 2024 |
73.28 (13.59%) |
65.00 |
63.99 - 75.00 |
0.8585 times |
Fri 28 June 2024 |
64.51 (-3.15%) |
69.62 |
59.04 - 69.94 |
0.4696 times |
Fri 31 May 2024 |
66.61 (-9.4%) |
73.01 |
63.64 - 77.37 |
0.7907 times |
Tue 30 April 2024 |
73.52 (-17.71%) |
92.70 |
69.54 - 93.80 |
1.0142 times |
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value | | 5 day DMA | 79.51 | | 12 day DMA | 78.6 | | 20 day DMA | 82.63 | | 35 day DMA | 87.09 | | 50 day DMA | 82.73 | | 100 day DMA | 75.58 | | 150 day DMA | 71.75 | | 200 day DMA | 71.08 | EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.99 | 79.98 | 79.03 | | 12 day EMA | 80.59 | 80.7 | 80.49 | | 20 day EMA | 81.96 | 82.16 | 82.19 | | 35 day EMA | 81.18 | 81.25 | 81.21 | | 50 day EMA | 81.28 | 81.33 | 81.31 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.51 | 79.5 | 78.99 | | 12 day SMA | 78.6 | 78.8 | 79.19 | | 20 day SMA | 82.63 | 83.57 | 84.68 | | 35 day SMA | 87.09 | 87.15 | 87.04 | | 50 day SMA | 82.73 | 82.5 | 82.24 | | 100 day SMA | 75.58 | 75.33 | 75.05 | | 150 day SMA | 71.75 | 71.69 | 71.62 | | 200 day SMA | 71.08 | 71.07 | 71.03 |
|
|
