Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 1073.65 and 1073.65
| Daily Target 1 | 1073.65 |
| Daily Target 2 | 1073.65 |
| Daily Target 3 | 1073.65 |
| Daily Target 4 | 1073.65 |
| Daily Target 5 | 1073.65 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (10.24%) | 1073.65 | 1073.65 - 1073.65 | 0.2259 times | Tue 29 September 2026 | 973.90 (5%) | 920.00 | 907.00 - 973.90 | 0.8304 times | Mon 28 September 2026 | 927.55 (-2.23%) | 932.00 | 902.00 - 948.95 | 0.8363 times | Fri 25 September 2026 | 948.70 (-0.19%) | 965.00 | 930.00 - 978.00 | 1.151 times | Thu 24 September 2026 | 950.55 (0.95%) | 921.05 | 905.00 - 987.00 | 1.1544 times | Wed 23 September 2026 | 941.65 (-0.76%) | 955.05 | 918.05 - 969.90 | 1.192 times | Tue 22 September 2026 | 948.85 (4.54%) | 919.00 | 911.00 - 953.00 | 1.4966 times | Mon 21 September 2026 | 907.65 (4.95%) | 872.00 | 850.00 - 908.05 | 0.8568 times | Fri 18 September 2026 | 864.85 (1.09%) | 846.05 | 836.10 - 887.40 | 1.174 times | Thu 17 September 2026 | 855.50 (5%) | 828.85 | 791.00 - 855.50 | 1.0826 times | Wed 16 September 2026 | 814.80 (2.46%) | 781.50 | 756.00 - 825.00 | 1.2631 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 987.83 and 1159.48
| Weekly Target 1 | 844.78 |
| Weekly Target 2 | 959.22 |
| Weekly Target 3 | 1016.4333333333 |
| Weekly Target 4 | 1130.87 |
| Weekly Target 5 | 1188.08 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (13.17%) | 932.00 | 902.00 - 1073.65 | 0.2493 times | Fri 25 September 2026 | 948.70 (9.7%) | 872.00 | 850.00 - 987.00 | 0.7708 times | Fri 18 September 2026 | 864.85 (3.85%) | 833.20 | 756.00 - 887.40 | 0.6432 times | Fri 11 September 2026 | 832.80 (8.69%) | 753.10 | 725.00 - 832.80 | 0.9518 times | Fri 04 September 2026 | 766.20 (-1.44%) | 741.60 | 741.60 - 798.90 | 0.5121 times | Fri 28 August 2026 | 777.40 (12.93%) | 690.05 | 655.65 - 800.00 | 2.6779 times | Fri 21 August 2026 | 688.40 (4.33%) | 644.00 | 626.50 - 716.15 | 1.2474 times | Fri 14 August 2026 | 659.80 (-5.43%) | 709.95 | 651.10 - 710.00 | 0.8177 times | Fri 07 August 2026 | 697.65 (11.78%) | 626.25 | 626.25 - 725.95 | 1.3992 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.7306 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.7935 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 1073.65 and 1073.65
| Monthly Target 1 | 1073.65 |
| Monthly Target 2 | 1073.65 |
| Monthly Target 3 | 1073.65 |
| Monthly Target 4 | 1073.65 |
| Monthly Target 5 | 1073.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (10.24%) | 1073.65 | 1073.65 - 1073.65 | 0.0078 times | Tue 29 September 2026 | 973.90 (25.86%) | 788.90 | 725.00 - 987.00 | 0.76 times | Mon 31 August 2026 | 773.80 (23.98%) | 626.25 | 626.25 - 800.00 | 1.6489 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.3619 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.7343 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.5399 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4461 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6538 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.4921 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3552 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2647 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 974.87 |
| 12 day DMA | 916.91 |
| 20 day DMA | 859.69 |
| 35 day DMA | 792.08 |
| 50 day DMA | 741.15 |
| 100 day DMA | 603.62 |
| 150 day DMA | 465.39 |
| 200 day DMA | 395.34 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.35 | 944.21 | 929.36 |
| 12 day EMA | 927.82 | 901.32 | 888.13 |
| 20 day EMA | 879.44 | 859.01 | 846.92 |
| 35 day EMA | 811.1 | 795.64 | 785.14 |
| 50 day EMA | 749.08 | 735.84 | 726.13 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.87 | 948.47 | 943.46 |
| 12 day SMA | 916.91 | 896.84 | 881.78 |
| 20 day SMA | 859.69 | 844.94 | 834.93 |
| 35 day SMA | 792.08 | 781.34 | 773.6 |
| 50 day SMA | 741.15 | 730.11 | 721.39 |
| 100 day SMA | 603.62 | 595.96 | 589.14 |
| 150 day SMA | 465.39 | 459.45 | 454.12 |
| 200 day SMA | 395.34 | 390.92 | 387.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.