Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 163.4 and 172.9
| Daily Target 1 | 156.67 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 170.13 |
| Daily Target 5 | 175.67 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.60 (0.24%) | 164.10 | 162.20 - 171.70 | 0.447 times | Mon 23 March 2026 | 164.20 (-4.95%) | 174.80 | 164.15 - 175.00 | 0.5111 times | Fri 20 March 2026 | 172.75 (4.86%) | 166.00 | 166.00 - 172.95 | 0.8672 times | Thu 19 March 2026 | 164.75 (2.74%) | 162.60 | 161.55 - 168.35 | 4.0204 times | Wed 18 March 2026 | 160.35 (4.98%) | 153.00 | 153.00 - 160.35 | 0.2791 times | Tue 17 March 2026 | 152.75 (4.98%) | 143.00 | 143.00 - 152.75 | 0.546 times | Mon 16 March 2026 | 145.50 (-0.1%) | 146.00 | 139.30 - 147.45 | 0.6562 times | Fri 13 March 2026 | 145.65 (-4.55%) | 153.00 | 145.00 - 154.00 | 0.6017 times | Thu 12 March 2026 | 152.60 (-1.52%) | 154.10 | 150.00 - 162.00 | 0.4348 times | Wed 11 March 2026 | 154.95 (0.16%) | 157.30 | 153.20 - 157.85 | 1.6365 times | Tue 10 March 2026 | 154.70 (1.28%) | 152.10 | 152.10 - 158.90 | 0.0975 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 157 and 169.8
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.60 (-4.72%) | 174.80 | 162.20 - 175.00 | 0.4027 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 2.6764 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.2467 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.4451 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.7322 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.3855 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.5748 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.4209 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.5901 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.5256 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.5413 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 151.95 and 187.65
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 179.97 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.60 (3.04%) | 152.00 | 139.30 - 175.00 | 0.5841 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5036 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3635 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2709 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9714 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4018 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2643 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.953 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.979 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7084 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6226 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 157.13 |
| 20 day DMA | 158.78 |
| 35 day DMA | 169.27 |
| 50 day DMA | 171.75 |
| 100 day DMA | 183.68 |
| 150 day DMA | 172.7 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 163.15 | 162.62 |
| 12 day EMA | 161.15 | 160.52 | 159.85 |
| 20 day EMA | 162.55 | 162.33 | 162.13 |
| 35 day EMA | 166.72 | 166.85 | 167.01 |
| 50 day EMA | 173.49 | 173.85 | 174.24 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 162.96 | 159.22 |
| 12 day SMA | 157.13 | 156.81 | 156.51 |
| 20 day SMA | 158.78 | 159.25 | 159.98 |
| 35 day SMA | 169.27 | 169.29 | 169.46 |
| 50 day SMA | 171.75 | 172.34 | 173.08 |
| 100 day SMA | 183.68 | 184.08 | 184.39 |
| 150 day SMA | 172.7 | 172.36 | 172.07 |
| 200 day SMA | 155.68 | 155.27 | 154.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.