Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 568.03 and 626.33
| Daily Target 1 | 552.58 |
| Daily Target 2 | 583.47 |
| Daily Target 3 | 610.88333333333 |
| Daily Target 4 | 641.77 |
| Daily Target 5 | 669.18 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 614.35 (1.05%) | 638.30 | 580.00 - 638.30 | 2.3951 times | Wed 24 June 2026 | 607.95 (5%) | 604.00 | 585.00 - 607.95 | 1.0784 times | Tue 23 June 2026 | 579.00 (5%) | 561.00 | 561.00 - 579.00 | 1.3827 times | Mon 22 June 2026 | 551.45 (5%) | 551.45 | 532.60 - 551.45 | 1.1124 times | Fri 19 June 2026 | 525.20 (5%) | 517.95 | 510.20 - 525.20 | 0.6101 times | Thu 18 June 2026 | 500.20 (5%) | 477.95 | 471.00 - 500.20 | 0.7897 times | Wed 17 June 2026 | 476.40 (0.61%) | 478.85 | 462.00 - 482.00 | 0.2796 times | Tue 16 June 2026 | 473.50 (2.3%) | 461.00 | 441.00 - 478.00 | 0.4957 times | Mon 15 June 2026 | 462.85 (-4.09%) | 486.00 | 460.10 - 500.00 | 0.8175 times | Fri 12 June 2026 | 482.60 (0.5%) | 498.00 | 470.00 - 504.20 | 1.0389 times | Thu 11 June 2026 | 480.20 (5%) | 465.00 | 434.50 - 480.20 | 1.1556 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 573.48 and 679.18
| Weekly Target 1 | 489.38 |
| Weekly Target 2 | 551.87 |
| Weekly Target 3 | 595.08333333333 |
| Weekly Target 4 | 657.57 |
| Weekly Target 5 | 700.78 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.1086 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.5558 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.5892 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 1.736 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.0635 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.4265 times | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.6479 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 1.5982 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 0.9611 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.313 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.0263 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 510.35 and 742.3
| Monthly Target 1 | 321.05 |
| Monthly Target 2 | 467.7 |
| Monthly Target 3 | 553 |
| Monthly Target 4 | 699.65 |
| Monthly Target 5 | 784.95 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 614.35 (44.74%) | 438.00 | 406.35 - 638.30 | 1.6526 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.5476 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4533 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6571 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.4945 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.357 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.266 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9539 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3765 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2415 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9178 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 575.59 |
| 12 day DMA | 517.59 |
| 20 day DMA | 483 |
| 35 day DMA | 419.13 |
| 50 day DMA | 366.36 |
| 100 day DMA | 267.07 |
| 150 day DMA | 241.08 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.89 | 559.66 | 535.52 |
| 12 day EMA | 528.5 | 512.9 | 495.62 |
| 20 day EMA | 488.75 | 475.53 | 461.6 |
| 35 day EMA | 428.44 | 417.49 | 406.28 |
| 50 day EMA | 371.46 | 361.55 | 351.5 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.59 | 552.76 | 526.45 |
| 12 day SMA | 517.59 | 502.69 | 486.6 |
| 20 day SMA | 483 | 472.5 | 461.35 |
| 35 day SMA | 419.13 | 409.93 | 401.03 |
| 50 day SMA | 366.36 | 357.53 | 348.95 |
| 100 day SMA | 267.07 | 262.64 | 258.27 |
| 150 day SMA | 241.08 | 238.3 | 235.59 |
| 200 day SMA | 222.95 | 220.51 | 218.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.